Обменный курс на сегодня для SLL/NOK является SLL за NOK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или NOK.

SLL в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:55:04 +0000	0,0010000000	0
Fri, 23 Mar 2018 20:10:19 +0000	0,0010000000	-0,0001
Wed, 01 Nov 2017 02:31:35 +0000	0,0011000000	+0,0001
Fri, 20 Oct 2017 21:07:15 +0000	0,0010000000	0
Fri, 20 Oct 2017 16:26:02 +0000	0,0010000000	0
Thu, 19 Oct 2017 09:38:22 +0000	0,0010000000	0
Wed, 18 Oct 2017 06:45:17 +0000	0,0010000000	0
Wed, 18 Oct 2017 02:55:10 +0000	0,0010000000	0
Mon, 02 Oct 2017 20:26:47 +0000	0,0010000000	0
Mon, 02 Oct 2017 15:40:27 +0000	0,0010000000	0
Sun, 01 Oct 2017 02:03:58 +0000	0,0010000000	0
Sat, 30 Sep 2017 04:33:00 +0000	0,0010000000	0
Thu, 28 Sep 2017 21:45:58 +0000	0,0010000000	0
Tue, 26 Sep 2017 01:52:03 +0000	0,0010000000	0
Mon, 18 Sep 2017 17:57:23 +0000	0,0010000000	0
Sun, 17 Sep 2017 20:02:48 +0000	0,0010000000	-0,0001
Thu, 14 Sep 2017 14:26:36 +0000	0,0011000000	+0,0001
Wed, 13 Sep 2017 06:50:12 +0000	0,0010000000	0
Thu, 07 Sep 2017 02:22:38 +0000	0,0010000000	0
Mon, 04 Sep 2017 09:11:59 +0000	0,0010000000	0
Sun, 03 Sep 2017 08:40:26 +0000	0,0010000000	0
Sun, 27 Aug 2017 02:31:45 +0000	0,0010000000	0
Sat, 26 Aug 2017 03:40:50 +0000	0,0010000000	0
Wed, 23 Aug 2017 23:44:49 +0000	0,0010000000	0
Tue, 22 Aug 2017 23:01:52 +0000	0,0010000000	0
Mon, 21 Aug 2017 16:09:07 +0000	0,0010000000	0
Sun, 20 Aug 2017 00:58:42 +0000	0,0010000000	0
Tue, 08 Aug 2017 02:38:36 +0000	0,0010000000	-0,0001
Sat, 05 Aug 2017 21:48:51 +0000	0,0011000000	+0,0001
Wed, 02 Aug 2017 23:13:17 +0000	0,0010000000	0
Wed, 02 Aug 2017 09:08:34 +0000	0,0010000000	0
Tue, 01 Aug 2017 09:48:32 +0000	0,0010000000	0
Tue, 01 Aug 2017 05:31:49 +0000	0,0010000000	0
Mon, 31 Jul 2017 16:51:43 +0000	0,0010000000	0
Mon, 31 Jul 2017 12:56:23 +0000	0,0010000000	0
Sun, 30 Jul 2017 14:52:42 +0000	0,0010000000	0
Sun, 30 Jul 2017 08:41:52 +0000	0,0010000000	-0,0001
Mon, 24 Jul 2017 20:20:18 +0000	0,0011000000	0
Sun, 23 Jul 2017 12:22:45 +0000	0,0011000000	0
Sat, 22 Jul 2017 02:57:50 +0000	0,0011000000	0
Fri, 21 Jul 2017 15:55:40 +0000	0,0011000000	0
Thu, 20 Jul 2017 17:11:46 +0000	0,0011000000	0
Mon, 17 Jul 2017 09:23:41 +0000	0,0011000000	0
Thu, 13 Jul 2017 13:07:45 +0000	0,0011000000	0
Tue, 11 Jul 2017 18:29:10 +0000	0,0011000000	0
Fri, 07 Jul 2017 03:14:53 +0000	0,0011000000	0
Tue, 04 Jul 2017 12:05:41 +0000	0,0011000000	0
Sun, 25 Jun 2017 15:02:09 +0000	0,0011000000	0
Sun, 25 Jun 2017 04:31:11 +0000	0,0011000000	0
Mon, 19 Jun 2017 09:51:46 +0000	0,0011000000	0
Sun, 18 Jun 2017 11:22:48 +0000	0,0011000000	0
Fri, 16 Jun 2017 12:05:42 +0000	0,0011000000	0
Thu, 15 Jun 2017 15:22:45 +0000	0,0011000000	0
Thu, 15 Jun 2017 10:40:53 +0000	0,0011000000	0
Sat, 10 Jun 2017 22:23:31 +0000	0,0011000000	0
Thu, 08 Jun 2017 19:05:31 +0000	0,0011000000	0
Thu, 08 Jun 2017 07:21:55 +0000	0,0011000000	0
Tue, 30 May 2017 01:57:38 +0000	0,0011000000	0
Mon, 29 May 2017 12:47:28 +0000	0,0011000000	0
Mon, 22 May 2017 23:33:42 +0000	0,0011000000	0
Sun, 21 May 2017 15:40:47 +0000	0,0011000000	-0,0001
Sun, 14 May 2017 12:32:29 +0000	0,0012000000	+0,0001
Mon, 08 May 2017 21:05:06 +0000	0,0011000000	-0,0001
Fri, 05 May 2017 03:41:16 +0000	0,0012000000	0
Thu, 04 May 2017 17:49:09 +0000	0,0012000000	+0,0001
Tue, 02 May 2017 17:27:51 +0000	0,0011000000	0
Tue, 02 May 2017 07:45:49 +0000	0,0011000000	0
Sun, 30 Apr 2017 07:00:52 +0000	0,0011000000	0
Sat, 29 Apr 2017 15:09:31 +0000	0,0011000000	0
Sat, 29 Apr 2017 08:07:42 +0000	0,0011000000	0
Fri, 28 Apr 2017 18:32:03 +0000	0,0011000000	0
Fri, 28 Apr 2017 01:29:01 +0000	0,0011000000	-0,0001
Sun, 23 Apr 2017 20:41:48 +0000	0,0012000000	+0,0001
Tue, 18 Apr 2017 11:46:12 +0000	0,0011000000	0
Fri, 14 Apr 2017 12:22:52 +0000	0,0011000000	0
Thu, 13 Apr 2017 11:32:28 +0000	0,0011000000	0
Wed, 12 Apr 2017 17:03:11 +0000	0,0011000000	0
Mon, 10 Apr 2017 19:46:55 +0000	0,0011000000	0
Mon, 10 Apr 2017 16:25:55 +0000	0,0011000000	-0,0001
Mon, 10 Apr 2017 05:24:16 +0000	0,0012000000	0
Sat, 08 Apr 2017 21:08:51 +0000	0,0012000000	+0,0001
Wed, 05 Apr 2017 11:56:19 +0000	0,0011000000	0
Tue, 04 Apr 2017 09:18:47 +0000	0,0011000000	0
Mon, 03 Apr 2017 08:54:37 +0000	0,0011000000	0
Sun, 02 Apr 2017 17:44:58 +0000	0,0011000000	0
Thu, 30 Mar 2017 12:29:27 +0000	0,0011000000	0
Wed, 29 Mar 2017 14:24:20 +0000	0,0011000000	0
Mon, 27 Mar 2017 00:17:25 +0000	0,0011000000	0
Fri, 24 Mar 2017 09:13:23 +0000	0,0011000000	0
Thu, 23 Mar 2017 13:47:58 +0000	0,0011000000	0
Wed, 22 Mar 2017 15:19:07 +0000	0,0011000000	0
Wed, 22 Mar 2017 02:06:30 +0000	0,0011000000	0
Sat, 18 Mar 2017 20:52:27 +0000	0,0011000000	0
Wed, 15 Mar 2017 18:10:20 +0000	0,0011000000	0
Tue, 14 Mar 2017 16:41:31 +0000	0,0011000000	-0,0001
Fri, 10 Mar 2017 22:19:28 +0000	0,0012000000	+0,0001
Tue, 07 Mar 2017 18:57:04 +0000	0,0011000000	0
Tue, 28 Feb 2017 11:18:59 +0000	0,0011000000	0
Tue, 28 Feb 2017 06:24:35 +0000	0,0011000000	0
Sun, 26 Feb 2017 23:07:33 +0000	0,0011000000	0
Sun, 26 Feb 2017 03:38:17 +0000	0,0011000000	0
Wed, 15 Feb 2017 03:08:01 +0000	0,0011000000	0
Sun, 12 Feb 2017 20:09:41 +0000	0,0011000000	0
Thu, 09 Feb 2017 18:17:37 +0000	0,0011000000	0
Tue, 07 Feb 2017 19:49:49 +0000	0,0011000000	0
Fri, 03 Feb 2017 16:35:17 +0000	0,0011000000	0
Fri, 03 Feb 2017 06:05:54 +0000	0,0011000000	0
Thu, 02 Feb 2017 17:47:06 +0000	0,0011000000	0
Sun, 29 Jan 2017 18:18:09 +0000	0,0011000000	0
Sun, 29 Jan 2017 08:53:08 +0000	0,0011000000	0
Fri, 27 Jan 2017 12:25:32 +0000	0,0011000000	0
Mon, 23 Jan 2017 01:07:52 +0000	0,0011000000	0
Thu, 19 Jan 2017 12:13:20 +0000	0,0011000000	-0,0001
Sun, 15 Jan 2017 18:21:15 +0000	0,0012000000	0
Sun, 15 Jan 2017 04:35:34 +0000	0,0012000000	0
Wed, 11 Jan 2017 11:19:42 +0000	0,0012000000	0
Tue, 10 Jan 2017 16:35:00 +0000	0,0012000000	+0,0001
Mon, 09 Jan 2017 12:56:35 +0000	0,0011000000	0
Sun, 08 Jan 2017 14:42:17 +0000	0,0011000000	-0,0005
Tue, 03 Jan 2017 14:34:50 +0000	0,0016000000	0
Sun, 01 Jan 2017 12:35:16 +0000	0,0016000000	0
Mon, 26 Dec 2016 10:54:52 +0000	0,0016000000	0
Sun, 25 Dec 2016 00:34:32 +0000	0,0016000000	0
Fri, 23 Dec 2016 22:20:52 +0000	0,0016000000	0
Thu, 22 Dec 2016 05:36:00 +0000	0,0016000000	0
Sun, 18 Dec 2016 18:21:09 +0000	0,0016000000	+0,0001
Thu, 15 Dec 2016 08:48:07 +0000	0,0015000000	0
Fri, 09 Dec 2016 01:09:20 +0000	0,0015000000	0
Thu, 08 Dec 2016 21:43:27 +0000	0,0015000000	0
Fri, 02 Dec 2016 17:27:25 +0000	0,0015000000	0
Wed, 30 Nov 2016 17:48:50 +0000	0,0015000000	0
Tue, 29 Nov 2016 02:29:54 +0000	0,0015000000	0
Sun, 27 Nov 2016 11:08:04 +0000	0,0015000000	0
Wed, 23 Nov 2016 20:07:15 +0000	0,0015000000	0
Mon, 21 Nov 2016 20:31:47 +0000	0,0015000000	0
Mon, 21 Nov 2016 02:50:56 +0000	0,0015000000	0
Fri, 18 Nov 2016 02:23:51 +0000	0,0015000000	0
Wed, 16 Nov 2016 10:58:35 +0000	0,0015000000	+0,0001
Sun, 06 Nov 2016 12:27:20 +0000	0,0014000000	-0,0001
Mon, 31 Oct 2016 05:14:04 +0000	0,0015000000	0
Thu, 27 Oct 2016 11:33:29 +0000	0,0015000000	0
Tue, 25 Oct 2016 16:55:20 +0000	0,0015000000	0
Mon, 24 Oct 2016 06:26:30 +0000	0,0015000000	+0,0001
Fri, 14 Oct 2016 04:25:10 +0000	0,0014000000	-0,0001
Thu, 13 Oct 2016 12:44:32 +0000	0,0015000000	+0,0001
Thu, 06 Oct 2016 08:16:20 +0000	0,0014000000	0
Thu, 06 Oct 2016 02:25:24 +0000	0,0014000000	0
Fri, 30 Sep 2016 11:11:21 +0000	0,0014000000	-0,0001
Sun, 18 Sep 2016 15:32:31 +0000	0,0015000000	0
Sun, 18 Sep 2016 07:49:09 +0000	0,0015000000	0
Sat, 17 Sep 2016 11:50:31 +0000	0,0015000000	0
Wed, 14 Sep 2016 01:32:06 +0000	0,0015000000	0
Fri, 09 Sep 2016 08:28:48 +0000	0,0015000000	0
Fri, 26 Aug 2016 05:30:48 +0000	0,0015000000	0
Tue, 16 Aug 2016 04:11:19 +0000	0,0015000000	0
Mon, 15 Aug 2016 02:08:03 +0000	0,0015000000	0
Sun, 14 Aug 2016 09:49:23 +0000	0,0015000000	0
Mon, 08 Aug 2016 19:42:57 +0000	0,0015000000	0
Sat, 30 Jul 2016 00:51:54 +0000	0,0015000000	0
Thu, 28 Jul 2016 00:44:23 +0000	0,0015000000	0
Sun, 24 Jul 2016 06:12:35 +0000	0,0015000000	0
Tue, 19 Jul 2016 23:35:52 +0000	0,0015000000	0
Sun, 17 Jul 2016 10:27:14 +0000	0,0015000000	0
Fri, 15 Jul 2016 17:41:50 +0000	0,0015000000	0
Thu, 14 Jul 2016 01:01:18 +0000	0,0015000000	0
Mon, 11 Jul 2016 20:32:57 +0000	0,0015000000	0
Fri, 08 Jul 2016 00:45:21 +0000	0,0015000000	0
Wed, 06 Jul 2016 19:26:35 +0000	0,0015000000	0
Sun, 03 Jul 2016 18:14:49 +0000	0,0015000000	0
Fri, 01 Jul 2016 12:06:21 +0000	0,0015000000	0
Thu, 30 Jun 2016 19:28:21 +0000	0,0015000000	-0,0006
Thu, 23 Jun 2016 02:51:10 +0000	0,0021000000	0
Mon, 20 Jun 2016 22:48:26 +0000	0,0021000000	0
Mon, 20 Jun 2016 04:02:31 +0000	0,0021000000	0
Sat, 18 Jun 2016 11:07:01 +0000	0,0021000000	0
Sun, 12 Jun 2016 05:27:21 +0000	0,0021000000	0
Tue, 07 Jun 2016 08:32:59 +0000	0,0021000000	0
Sat, 04 Jun 2016 10:34:29 +0000	0,0021000000	0
Sat, 04 Jun 2016 06:34:11 +0000	0,0021000000	0
Wed, 01 Jun 2016 23:15:20 +0000	0,0021000000	0
Sun, 29 May 2016 17:41:12 +0000	0,0021000000	0
Sun, 22 May 2016 21:10:37 +0000	0,0021000000	0
Sun, 22 May 2016 08:19:05 +0000	0,0021000000	0
Sun, 22 May 2016 01:41:18 +0000	0,0021000000	0
Sat, 21 May 2016 00:02:57 +0000	0,0021000000	0
Mon, 16 May 2016 21:35:58 +0000	0,0021000000	0
Mon, 09 May 2016 18:56:49 +0000	0,0021000000	+0,0001
Sun, 01 May 2016 12:49:42 +0000	0,0020000000	0
Sat, 30 Apr 2016 08:29:45 +0000	0,0020000000	-0,0001
Wed, 27 Apr 2016 13:28:14 +0000	0,0021000000	0
Thu, 21 Apr 2016 21:36:48 +0000	0,0021000000	+0,0001
Wed, 20 Apr 2016 20:44:01 +0000	0,0020000000	-0,0001
Mon, 18 Apr 2016 10:33:21 +0000	0,0021000000	0
Sat, 16 Apr 2016 01:16:29 +0000	0,0021000000	0
Wed, 13 Apr 2016 08:15:56 +0000	0,0021000000	0
Wed, 13 Apr 2016 01:46:04 +0000	0,0021000000	0
Tue, 12 Apr 2016 20:40:59 +0000	0,0021000000	0
Mon, 11 Apr 2016 03:39:35 +0000	0,0021000000	0
Sun, 10 Apr 2016 11:53:17 +0000	0,0021000000	0
Tue, 05 Apr 2016 20:13:55 +0000	0,0021000000	0
Sun, 03 Apr 2016 17:13:54 +0000	0,0021000000	0
Thu, 24 Mar 2016 08:50:30 +0000	0,0021000000	0
Thu, 24 Mar 2016 01:22:11 +0000	0,0021000000	0
Tue, 22 Mar 2016 11:44:30 +0000	0,0021000000	0
Mon, 14 Mar 2016 23:42:52 +0000	0,0021000000	0
Mon, 14 Mar 2016 20:09:25 +0000	0,0021000000	0
Sun, 13 Mar 2016 13:52:45 +0000	0,0021000000	0
Sun, 13 Mar 2016 07:41:33 +0000	0,0021000000	0
Sat, 12 Mar 2016 15:12:02 +0000	0,0021000000	0
Tue, 08 Mar 2016 11:24:45 +0000	0,0021000000	0
Thu, 03 Mar 2016 08:46:27 +0000	0,0021000000	0
Fri, 26 Feb 2016 08:42:54 +0000	0,0021000000	0
Sun, 21 Feb 2016 12:24:03 +0000	0,0021000000	0
Sat, 20 Feb 2016 22:24:55 +0000	0,0021000000	0
Fri, 19 Feb 2016 23:17:52 +0000	0,0021000000	0
Wed, 17 Feb 2016 21:45:43 +0000	0,0021000000	0
Mon, 15 Feb 2016 20:25:17 +0000	0,0021000000	0
Sun, 14 Feb 2016 23:19:57 +0000	0,0021000000	0
Sun, 14 Feb 2016 08:24:02 +0000	0,0021000000	0
Sat, 13 Feb 2016 04:15:06 +0000	0,0021000000	0
Thu, 11 Feb 2016 14:44:32 +0000	0,0021000000	0
Fri, 05 Feb 2016 05:59:54 +0000	0,0021000000	0
Mon, 01 Feb 2016 09:46:17 +0000	0,0021000000	0
Sat, 30 Jan 2016 05:32:56 +0000	0,0021000000	-0,0001
Tue, 19 Jan 2016 01:27:57 +0000	0,0022000000	+0,0001
Sun, 17 Jan 2016 19:01:31 +0000	0,0021000000	0
Mon, 11 Jan 2016 14:13:42 +0000	0,0021000000	0
Fri, 08 Jan 2016 07:17:46 +0000	0,0021000000	0
Wed, 06 Jan 2016 16:23:53 +0000	0,0021000000	0
Fri, 01 Jan 2016 20:17:49 +0000	0,0021000000	0
Sat, 26 Dec 2015 10:08:42 +0000	0,0021000000	0
Tue, 22 Dec 2015 17:59:56 +0000	0,0021000000	0
Tue, 22 Dec 2015 06:54:04 +0000	0,0021000000	0
Mon, 21 Dec 2015 13:17:09 +0000	0,0021000000	0
Fri, 18 Dec 2015 08:44:09 +0000	0,0021000000	0
Fri, 18 Dec 2015 02:29:31 +0000	0,0021000000	0
Fri, 04 Dec 2015 23:47:28 +0000	0,0021000000	+0,0001
Tue, 01 Dec 2015 11:42:12 +0000	0,0020000000	0
Fri, 27 Nov 2015 19:29:22 +0000	0,0020000000	0
Thu, 26 Nov 2015 04:17:05 +0000	0,0020000000	0
Thu, 19 Nov 2015 06:44:54 +0000	0,0020000000	+0,0001
Sun, 15 Nov 2015 02:52:02 +0000	0,0019000000	0
Sat, 14 Nov 2015 10:14:11 +0000	0,0019000000	0
Fri, 13 Nov 2015 07:07:40 +0000	0,0019000000	0
Wed, 11 Nov 2015 07:19:34 +0000	0,0019000000	0
Tue, 03 Nov 2015 18:58:38 +0000	0,0019000000	0
Thu, 29 Oct 2015 23:28:44 +0000	0,0019000000	0
Tue, 27 Oct 2015 08:58:17 +0000	0,0019000000	0
Fri, 23 Oct 2015 14:47:11 +0000	0,0019000000	+0,0001
Tue, 20 Oct 2015 16:27:30 +0000	0,0018000000	0
Tue, 20 Oct 2015 05:40:05 +0000	0,0018000000	0
Mon, 19 Oct 2015 19:07:27 +0000	0,0018000000	0
Sat, 17 Oct 2015 10:06:14 +0000	0,0018000000	0
Thu, 15 Oct 2015 13:07:33 +0000	0,0018000000	-0,0001
Mon, 12 Oct 2015 23:34:52 +0000	0,0019000000	-0,0001
Thu, 08 Oct 2015 22:31:23 +0000	0,0020000000	0
Wed, 07 Oct 2015 03:31:37 +0000	0,0020000000	0
Sun, 04 Oct 2015 09:33:06 +0000	0,0020000000	0
Fri, 02 Oct 2015 01:25:43 +0000	0,0020000000	0
Wed, 30 Sep 2015 00:55:53 +0000	0,0020000000	0
Mon, 28 Sep 2015 22:45:39 +0000	0,0020000000	0
Sun, 27 Sep 2015 23:05:32 +0000	0,0020000000	0
Fri, 25 Sep 2015 20:59:53 +0000	0,0020000000	0
Wed, 23 Sep 2015 10:02:33 +0000	0,0020000000	+0,0001
Mon, 21 Sep 2015 00:32:42 +0000	0,0019000000	0
Sat, 19 Sep 2015 16:43:51 +0000	0,0019000000	0
Thu, 17 Sep 2015 12:42:26 +0000	0,0019000000	+0,0001
Tue, 15 Sep 2015 08:30:13 +0000	0,0018000000	0
Tue, 08 Sep 2015 19:35:18 +0000	0,0018000000	0
Tue, 08 Sep 2015 01:07:58 +0000	0,0018000000	0
Mon, 07 Sep 2015 12:55:47 +0000	0,0018000000	0
Mon, 31 Aug 2015 23:57:38 +0000	0,0018000000	0
Sat, 29 Aug 2015 08:11:12 +0000	0,0018000000	0
Mon, 24 Aug 2015 18:40:44 +0000	0,0018000000	0
Sat, 22 Aug 2015 19:31:38 +0000	0,0018000000	0
Sat, 22 Aug 2015 04:28:53 +0000	0,0018000000	0
Sat, 15 Aug 2015 15:55:19 +0000	0,0018000000	0
Fri, 14 Aug 2015 14:36:38 +0000	0,0018000000	-0,0004
Fri, 07 Aug 2015 11:07:48 +0000	0,0022000000	+0,0001
Sat, 01 Aug 2015 08:54:06 +0000	0,0021000000	0
Tue, 28 Jul 2015 07:07:27 +0000	0,0021000000	0
Tue, 28 Jul 2015 01:49:17 +0000	0,0021000000	+0,0001
Mon, 27 Jul 2015 06:32:56 +0000	0,0020000000	-0,0001
Sat, 25 Jul 2015 22:00:26 +0000	0,0021000000	+0,0001
Tue, 21 Jul 2015 11:38:56 +0000	0,0020000000	0
Tue, 21 Jul 2015 05:53:58 +0000	0,0020000000	0
Sun, 19 Jul 2015 03:22:45 +0000	0,0020000000	0
Tue, 14 Jul 2015 11:53:22 +0000	0,0020000000	0
Tue, 14 Jul 2015 06:09:21 +0000	0,0020000000	+0,0001
Sat, 11 Jul 2015 05:01:01 +0000	0,0019000000	0
Tue, 07 Jul 2015 14:53:36 +0000	0,0019000000	0
Mon, 06 Jul 2015 19:30:52 +0000	0,0019000000	0
Thu, 02 Jul 2015 05:09:28 +0000	0,0019000000	0
Sun, 28 Jun 2015 23:33:12 +0000	0,0019000000	0
Tue, 23 Jun 2015 03:00:46 +0000	0,0019000000	0
Thu, 18 Jun 2015 23:48:56 +0000	0,0019000000	0
Wed, 17 Jun 2015 07:01:27 +0000	0,0019000000	+0,0001
Sat, 13 Jun 2015 16:38:25 +0000	0,0018000000	0
Thu, 11 Jun 2015 13:32:59 +0000	0,0018000000	0
Thu, 11 Jun 2015 06:12:27 +0000	0,0018000000	0
Tue, 09 Jun 2015 08:58:39 +0000	0,0018000000	0
Tue, 09 Jun 2015 03:50:09 +0000	0,0018000000	0
Fri, 05 Jun 2015 02:10:08 +0000	0,0018000000	0
Thu, 04 Jun 2015 20:12:28 +0000	0,0018000000	+0,0001
Sat, 16 May 2015 18:00:22 +0000	0,0017000000	0
Sat, 16 May 2015 14:07:06 +0000	0,0017000000	0
Fri, 15 May 2015 08:19:41 +0000	0,0017000000	0
Fri, 08 May 2015 01:37:17 +0000	0,0017000000	0
Thu, 07 May 2015 01:42:52 +0000	0,0017000000	0
Wed, 06 May 2015 16:35:41 +0000	0,0017000000	0
Thu, 30 Apr 2015 03:29:43 +0000	0,0017000000	-0,0001
Sat, 25 Apr 2015 18:52:59 +0000	0,0018000000	0
Fri, 24 Apr 2015 13:41:19 +0000	0,0018000000	0
Sat, 18 Apr 2015 04:22:01 +0000	0,0018000000	0
Sat, 11 Apr 2015 03:46:30 +0000	0,0018000000	0
Tue, 07 Apr 2015 00:15:50 +0000	0,0018000000	0
Sat, 21 Mar 2015 15:54:23 +0000	0,0018000000	0
Fri, 20 Mar 2015 02:36:53 +0000	0,0018000000	-0,0001
Thu, 19 Mar 2015 08:17:53 +0000	0,0019000000	+0,0002
Fri, 27 Feb 2015 11:41:03 +0000	0,0017000000	0
Sun, 15 Feb 2015 00:27:51 +0000	0,0017000000	-0,0001
Sat, 07 Feb 2015 19:31:50 +0000	0,0018000000	-0,0001
Mon, 26 Jan 2015 18:09:39 +0000	0,0019000000	+0,0001
Wed, 21 Jan 2015 10:38:57 +0000	0,0018000000	0
Sun, 18 Jan 2015 02:22:07 +0000	0,0018000000	0
Tue, 06 Jan 2015 22:44:26 +0000	0,0018000000	0
Mon, 05 Jan 2015 19:36:33 +0000	0,0018000000	0
Sat, 27 Dec 2014 08:06:24 +0000	0,0018000000	+0,0001
Wed, 24 Dec 2014 10:44:48 +0000	0,0017000000	0
Mon, 22 Dec 2014 00:51:28 +0000	0,0017000000	0
Fri, 12 Dec 2014 09:49:30 +0000	0,0017000000	+0,0001
Thu, 11 Dec 2014 12:11:04 +0000	0,0016000000	0
Mon, 08 Dec 2014 01:53:49 +0000	0,0016000000	0
Sun, 07 Dec 2014 13:54:52 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:22:50 +0000	0,0016000000	0
Sat, 06 Dec 2014 17:22:57 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:02:38 +0000	0,0016000000	0
Sat, 29 Nov 2014 13:28:44 +0000	0,0016000000	0
Thu, 27 Nov 2014 14:55:35 +0000	0,0016000000	+0,0001
Tue, 25 Nov 2014 03:08:11 +0000	0,0015000000	-0,0001
Thu, 20 Nov 2014 09:49:43 +0000	0,0016000000	0
Wed, 19 Nov 2014 22:51:59 +0000	0,0016000000	+0,0001
Tue, 18 Nov 2014 18:39:16 +0000	0,0015000000	0
Mon, 17 Nov 2014 09:59:02 +0000	0,0015000000	0
Wed, 12 Nov 2014 07:43:33 +0000	0,0015000000	0
Wed, 12 Nov 2014 03:19:47 +0000	0,0015000000	-0,0001
Sun, 09 Nov 2014 19:14:49 +0000	0,0016000000	0
Sat, 08 Nov 2014 00:45:20 +0000	0,0016000000	0
Thu, 06 Nov 2014 16:27:31 +0000	0,0016000000	0
Thu, 06 Nov 2014 05:05:59 +0000	0,0016000000	0
Wed, 05 Nov 2014 00:41:20 +0000	0,0016000000	+0,0001
Fri, 31 Oct 2014 01:54:40 +0000	0,0015000000	0
Thu, 16 Oct 2014 14:33:26 +0000	0,0015000000	0
Tue, 14 Oct 2014 00:03:55 +0000	0,0015000000	0
Mon, 13 Oct 2014 15:03:30 +0000	0,0015000000	0
Sun, 12 Oct 2014 21:51:13 +0000	0,0015000000	0
Wed, 08 Oct 2014 22:42:06 +0000	0,0015000000	0
Sat, 27 Sep 2014 05:11:35 +0000	0,0015000000	0
Thu, 25 Sep 2014 18:08:51 +0000	0,0015000000	0
Sat, 13 Sep 2014 15:13:31 +0000	0,0015000000	+0,0001
Fri, 05 Sep 2014 17:29:38 +0000	0,0014000000	0
Fri, 29 Aug 2014 17:57:14 +0000	0,0014000000	0
Tue, 26 Aug 2014 12:12:50 +0000	0,0014000000	0
Mon, 25 Aug 2014 08:20:04 +0000	0,0014000000	0
Fri, 15 Aug 2014 16:49:28 +0000	0,0014000000	0
Fri, 15 Aug 2014 04:46:53 +0000	0,0014000000	0
Tue, 12 Aug 2014 08:40:54 +0000	0,0014000000	0
Fri, 08 Aug 2014 02:48:41 +0000	0,0014000000	0
Tue, 05 Aug 2014 21:15:13 +0000	0,0014000000	0
Mon, 04 Aug 2014 23:04:06 +0000	0,0014000000	0
Mon, 21 Jul 2014 09:57:51 +0000	0,0014000000	0
Mon, 21 Jul 2014 03:33:09 +0000	0,0014000000	0
Sun, 20 Jul 2014 03:44:17 +0000	0,0014000000	0
Fri, 11 Jul 2014 19:44:01 +0000	0,0014000000	0
Mon, 07 Jul 2014 14:16:02 +0000	0,0014000000	0
Sun, 06 Jul 2014 20:33:05 +0000	0,0014000000	0
Thu, 19 Jun 2014 23:27:02 +0000	0,0014000000	0
Wed, 11 Jun 2014 01:51:33 +0000	0,0014000000	0
Sat, 07 Jun 2014 12:23:39 +0000	0,0014000000	0
Thu, 29 May 2014 15:05:14 +0000	0,0014000000	0
Tue, 27 May 2014 19:39:18 +0000	0,0014000000	0
Fri, 23 May 2014 22:22:09 +0000	0,0014000000	0
Thu, 22 May 2014 04:33:16 +0000	0,0014000000	0
Sun, 18 May 2014 14:24:10 +0000	0,0014000000	0
Sun, 18 May 2014 08:16:07 +0000	0,0014000000	0
Mon, 05 May 2014 05:26:15 +0000	0,0014000000	0
Sat, 03 May 2014 15:13:35 +0000	0,0014000000	0
Mon, 28 Apr 2014 04:32:43 +0000	0,0014000000	0
Sat, 19 Apr 2014 08:22:53 +0000	0,0014000000	0
Wed, 09 Apr 2014 14:47:53 +0000	0,0014000000	0
Tue, 08 Apr 2014 13:30:51 +0000	0,0014000000	0
Sun, 06 Apr 2014 06:57:56 +0000	0,0014000000	0
Thu, 03 Apr 2014 18:19:20 +0000	0,0014000000	0
Thu, 03 Apr 2014 04:38:53 +0000	0,0014000000	0
Tue, 01 Apr 2014 23:44:05 +0000	0,0014000000	0
Mon, 31 Mar 2014 10:18:16 +0000	0,0014000000	0
Sun, 23 Mar 2014 04:24:39 +0000	0,0014000000	0
Sat, 22 Mar 2014 17:21:19 +0000	0,0014000000	0
Fri, 21 Mar 2014 13:05:08 +0000	0,0014000000	0
Tue, 18 Mar 2014 21:02:39 +0000	0,0014000000	0
Thu, 06 Mar 2014 11:44:52 +0000	0,0014000000	0
Wed, 05 Mar 2014 05:06:43 +0000	0,0014000000	0
Wed, 05 Feb 2014 15:22:54 +0000	0,0014000000	0
Sun, 26 Jan 2014 01:20:12 +0000	0,0014000000	0
Wed, 01 Jan 2014 13:02:09 +0000	0,0014000000	0
Sat, 28 Dec 2013 05:21:16 +0000	0,0014000000	0
Sat, 14 Dec 2013 06:46:27 +0000	0,0014000000	0
Tue, 03 Dec 2013 19:19:40 +0000	0,0014000000	+3,7859265
Mon, 04 Nov 2013 02:58:12 +0000	0,0013621407	+3,053396
Wed, 30 Oct 2013 03:55:48 +0000	0,0013590874	6,96037
Mon, 28 Oct 2013 17:33:43 +0000	0,0013597834	8,383936
Mon, 21 Oct 2013 15:31:33 +0000	0,0013681673	1,7555555
Mon, 14 Oct 2013 07:25:50 +0000	0,0013857229	2,42641
Mon, 07 Oct 2013 23:41:42 +0000	0,0013881493	5,101876
Sun, 29 Sep 2013 08:20:55 +0000	0,0013932511	+1,2151285
Wed, 25 Sep 2013 06:23:13 +0000	0,0013810999	1,7002115
Thu, 29 Aug 2013 11:40:15 +0000	0,0013981020	+1,68188
Tue, 27 Aug 2013 00:00:05 +0000	0,0013964201	+6,62717
Wed, 21 Aug 2013 23:51:06 +0000	0,0013957574	+4,0592795
Tue, 13 Aug 2013 02:54:40 +0000	0,0013551646	1,5256765
Sun, 28 Jul 2013 18:15:36 +0000	0,0013704214	1,5199255
Sat, 20 Jul 2013 23:53:54 +0000	0,0013856206	2,3172215
Mon, 01 Jul 2013 00:04:01 +0000	0,0014087928	0
Sun, 30 Jun 2013 10:41:06 +0000	0,0014087928	4,34203
Thu, 27 Jun 2013 10:49:47 +0000	0,0014131348	+6,1021
Mon, 24 Jun 2013 10:41:58 +0000	0,0014070327	+6,9903195
Tue, 11 Jun 2013 04:25:05 +0000	0,0013371296	2,4596565
Thu, 16 May 2013 21:43:17 +0000	0,0013617261	+3,71443
Wed, 01 May 2013 13:31:55 +0000	0,0013580117	+2,9556985
Sun, 14 Apr 2013 09:28:14 +0000	0,0013284547	4,75604
Thu, 11 Apr 2013 07:37:46 +0000	0,0013332107	0
Thu, 11 Apr 2013 01:05:04 +0000	0,0013332107	2,3014745
Sun, 31 Mar 2013 18:25:38 +0000	0,0013562255	+2,785
Fri, 29 Mar 2013 20:43:25 +0000	0,0013534405	4,52351
Thu, 21 Mar 2013 15:57:53 +0000	0,0013579640	+2,7650625
Mon, 04 Mar 2013 15:30:50 +0000	0,0013303134	4,57064
Fri, 01 Mar 2013 10:41:08 +0000	0,0013348840	+5,0860145
Tue, 19 Feb 2013 07:54:35 +0000	0,0012840239	0
Mon, 18 Feb 2013 07:11:40 +0000	0,0012840239	0
Fri, 15 Feb 2013 18:31:21 +0000	0,0012840239	+1,0648935
Wed, 13 Feb 2013 09:28:21 +0000	0,0012733749	5,20011
Tue, 12 Feb 2013 16:39:37 +0000	0,0012785751	1,06489
Mon, 11 Feb 2013 15:40:40 +0000	0,0012796399	+7,02636
Tue, 05 Feb 2013 17:49:13 +0000	0,0012726136	+2,062976
Sat, 02 Feb 2013 21:32:30 +0000	0,0012705506	6,13686
Sun, 13 Jan 2013 22:12:34 +0000	0,0012766875	2,17694
Fri, 21 Dec 2012 18:16:10 +0000	0,0012788644	1,9056115
Sun, 16 Dec 2012 15:18:53 +0000	0,0012979205	2,3840325
Tue, 11 Dec 2012 07:55:37 +0000	0,0013217608	0

Обратите внимание, что информация об обменного курса SLL в NOK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:55:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Норвежская крона

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Норвежская крона в течение 1947 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.