Обменный курс на сегодня для SLL/NPR является SLL за NPR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или NPR.

SLL в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 09:59:34 +0000	0,0136000000	0
Fri, 20 Oct 2017 00:44:05 +0000	0,0136000000	0
Tue, 17 Oct 2017 16:50:23 +0000	0,0136000000	0
Mon, 16 Oct 2017 15:03:21 +0000	0,0136000000	-0,0001
Wed, 04 Oct 2017 15:37:51 +0000	0,0137000000	0
Mon, 02 Oct 2017 16:27:24 +0000	0,0137000000	0
Mon, 02 Oct 2017 02:17:16 +0000	0,0137000000	0
Sat, 30 Sep 2017 03:27:28 +0000	0,0137000000	0
Thu, 21 Sep 2017 07:27:09 +0000	0,0137000000	+0,0001
Tue, 19 Sep 2017 19:37:40 +0000	0,0136000000	0
Fri, 15 Sep 2017 13:55:27 +0000	0,0136000000	0
Thu, 14 Sep 2017 05:54:54 +0000	0,0136000000	+10
Mon, 04 Sep 2017 05:01:23 +0000	0,0135000000	0
Mon, 04 Sep 2017 01:30:39 +0000	0,0135000000	0
Sun, 03 Sep 2017 10:43:52 +0000	0,0135000000	10
Tue, 29 Aug 2017 21:08:56 +0000	0,0136000000	+10
Mon, 28 Aug 2017 09:24:02 +0000	0,0135000000	0
Sun, 27 Aug 2017 07:08:51 +0000	0,0135000000	10
Sat, 19 Aug 2017 22:50:33 +0000	0,0136000000	+10
Sun, 13 Aug 2017 01:35:20 +0000	0,0135000000	0
Fri, 11 Aug 2017 01:31:18 +0000	0,0135000000	0
Tue, 08 Aug 2017 01:45:25 +0000	0,0135000000	+10
Sun, 06 Aug 2017 16:20:06 +0000	0,0134000000	0
Sat, 05 Aug 2017 22:17:52 +0000	0,0134000000	0
Sat, 05 Aug 2017 14:07:47 +0000	0,0134000000	0
Thu, 03 Aug 2017 12:56:50 +0000	0,0134000000	-0,0002
Sun, 30 Jul 2017 20:47:12 +0000	0,0136000000	0
Fri, 28 Jul 2017 05:29:35 +0000	0,0136000000	0
Wed, 26 Jul 2017 06:28:17 +0000	0,0136000000	+10
Sat, 22 Jul 2017 23:12:13 +0000	0,0135000000	0
Fri, 21 Jul 2017 21:53:39 +0000	0,0135000000	10
Fri, 21 Jul 2017 07:38:45 +0000	0,0136000000	0
Thu, 20 Jul 2017 08:48:21 +0000	0,0136000000	0
Tue, 18 Jul 2017 12:58:01 +0000	0,0136000000	-0,0001
Mon, 17 Jul 2017 01:05:58 +0000	0,0137000000	0
Sun, 16 Jul 2017 15:25:01 +0000	0,0137000000	+0,0001
Tue, 11 Jul 2017 17:53:25 +0000	0,0136000000	-0,0002
Sun, 09 Jul 2017 17:08:12 +0000	0,0138000000	10
Sat, 01 Jul 2017 13:48:54 +0000	0,0139000000	+10
Fri, 30 Jun 2017 04:28:55 +0000	0,0138000000	+10
Thu, 29 Jun 2017 14:28:18 +0000	0,0137000000	0
Thu, 29 Jun 2017 09:03:21 +0000	0,0137000000	10
Tue, 27 Jun 2017 03:12:55 +0000	0,0138000000	+10
Sun, 25 Jun 2017 07:27:01 +0000	0,0137000000	+0,0001
Fri, 23 Jun 2017 10:17:16 +0000	0,0136000000	-0,0003
Mon, 19 Jun 2017 10:28:16 +0000	0,0139000000	+0,0002
Fri, 16 Jun 2017 22:10:34 +0000	0,0137000000	0
Thu, 15 Jun 2017 03:54:44 +0000	0,0137000000	0
Tue, 13 Jun 2017 12:33:30 +0000	0,0137000000	+0,0001
Sun, 11 Jun 2017 03:00:45 +0000	0,0136000000	0
Sat, 10 Jun 2017 21:03:26 +0000	0,0136000000	-0,0002
Thu, 01 Jun 2017 19:31:33 +0000	0,0138000000	+10
Thu, 01 Jun 2017 12:42:50 +0000	0,0137000000	10
Tue, 30 May 2017 02:07:37 +0000	0,0138000000	0
Sat, 27 May 2017 14:35:14 +0000	0,0138000000	10
Fri, 26 May 2017 03:04:18 +0000	0,0139000000	-0,0001
Wed, 24 May 2017 21:37:15 +0000	0,0140000000	+0,0001
Tue, 23 May 2017 17:20:35 +0000	0,0139000000	+10
Sat, 20 May 2017 14:08:42 +0000	0,0138000000	10
Sun, 14 May 2017 21:44:27 +0000	0,0139000000	0
Sun, 14 May 2017 17:16:21 +0000	0,0139000000	0
Fri, 12 May 2017 23:23:26 +0000	0,0139000000	+10
Fri, 12 May 2017 04:54:03 +0000	0,0138000000	10
Tue, 09 May 2017 12:56:54 +0000	0,0139000000	+0,0003
Mon, 08 May 2017 23:12:32 +0000	0,0136000000	0
Tue, 02 May 2017 17:28:03 +0000	0,0136000000	0
Tue, 02 May 2017 10:19:44 +0000	0,0136000000	-0,0001
Tue, 02 May 2017 01:23:23 +0000	0,0137000000	0
Fri, 28 Apr 2017 12:05:12 +0000	0,0137000000	+0,0001
Thu, 27 Apr 2017 13:14:46 +0000	0,0136000000	-0,0001
Tue, 25 Apr 2017 17:12:29 +0000	0,0137000000	0
Mon, 24 Apr 2017 03:30:45 +0000	0,0137000000	0
Sun, 23 Apr 2017 12:08:29 +0000	0,0137000000	0
Sun, 23 Apr 2017 08:22:55 +0000	0,0137000000	-0,0002
Fri, 21 Apr 2017 10:03:24 +0000	0,0139000000	+0,0002
Mon, 17 Apr 2017 15:42:26 +0000	0,0137000000	0
Mon, 17 Apr 2017 03:24:06 +0000	0,0137000000	0
Sat, 15 Apr 2017 07:17:38 +0000	0,0137000000	0
Fri, 14 Apr 2017 12:24:32 +0000	0,0137000000	0
Fri, 14 Apr 2017 06:46:29 +0000	0,0137000000	0
Thu, 13 Apr 2017 11:48:07 +0000	0,0137000000	10
Wed, 12 Apr 2017 08:40:05 +0000	0,0138000000	+10
Tue, 11 Apr 2017 22:43:14 +0000	0,0137000000	0
Mon, 10 Apr 2017 05:26:00 +0000	0,0137000000	+0,0001
Sun, 09 Apr 2017 02:32:43 +0000	0,0136000000	0
Fri, 07 Apr 2017 19:38:51 +0000	0,0136000000	-0,0001
Fri, 07 Apr 2017 10:42:00 +0000	0,0137000000	10
Wed, 05 Apr 2017 11:56:21 +0000	0,0138000000	0
Tue, 04 Apr 2017 09:20:16 +0000	0,0138000000	0
Mon, 03 Apr 2017 07:41:55 +0000	0,0138000000	0
Thu, 30 Mar 2017 13:05:51 +0000	0,0138000000	0
Wed, 29 Mar 2017 13:58:12 +0000	0,0138000000	0
Mon, 27 Mar 2017 03:33:10 +0000	0,0138000000	0
Fri, 24 Mar 2017 09:22:38 +0000	0,0138000000	0
Thu, 23 Mar 2017 15:41:20 +0000	0,0138000000	10
Wed, 22 Mar 2017 04:10:50 +0000	0,0139000000	-0,0001
Thu, 16 Mar 2017 07:27:46 +0000	0,0140000000	0
Wed, 15 Mar 2017 22:19:43 +0000	0,0140000000	-0,0003
Mon, 13 Mar 2017 01:32:44 +0000	0,0143000000	+0,0002
Wed, 08 Mar 2017 11:02:36 +0000	0,0141000000	0
Tue, 07 Mar 2017 18:57:06 +0000	0,0141000000	-0,0002
Sun, 05 Mar 2017 21:48:48 +0000	0,0143000000	0
Sun, 05 Mar 2017 09:47:11 +0000	0,0143000000	0
Sun, 05 Mar 2017 02:21:43 +0000	0,0143000000	0
Thu, 02 Mar 2017 02:36:23 +0000	0,0143000000	0
Wed, 01 Mar 2017 22:01:43 +0000	0,0143000000	0
Tue, 28 Feb 2017 11:19:01 +0000	0,0143000000	0
Tue, 28 Feb 2017 04:35:31 +0000	0,0143000000	10
Sun, 26 Feb 2017 21:48:59 +0000	0,0144000000	0
Thu, 16 Feb 2017 23:39:06 +0000	0,0144000000	0
Thu, 09 Feb 2017 07:45:15 +0000	0,0144000000	-0,0001
Wed, 08 Feb 2017 21:14:15 +0000	0,0145000000	0
Sun, 05 Feb 2017 20:15:06 +0000	0,0145000000	0
Sat, 04 Feb 2017 00:37:49 +0000	0,0145000000	0
Thu, 02 Feb 2017 10:58:23 +0000	0,0145000000	-0,0002
Sun, 29 Jan 2017 18:18:11 +0000	0,0147000000	0
Sun, 29 Jan 2017 08:53:11 +0000	0,0147000000	0
Fri, 27 Jan 2017 21:38:27 +0000	0,0147000000	0
Sun, 22 Jan 2017 06:09:27 +0000	0,0147000000	0
Fri, 20 Jan 2017 09:39:01 +0000	0,0147000000	+10
Wed, 18 Jan 2017 20:56:32 +0000	0,0146000000	-0,0003
Mon, 16 Jan 2017 05:06:11 +0000	0,0149000000	+0,0003
Tue, 10 Jan 2017 16:51:50 +0000	0,0146000000	0
Sun, 08 Jan 2017 18:06:18 +0000	0,0146000000	-0,0052
Tue, 03 Jan 2017 17:59:51 +0000	0,0198000000	+0,0001
Sun, 01 Jan 2017 23:51:50 +0000	0,0197000000	0
Fri, 30 Dec 2016 11:46:16 +0000	0,0197000000	+10
Mon, 26 Dec 2016 11:42:23 +0000	0,0196000000	0
Sun, 25 Dec 2016 00:34:35 +0000	0,0196000000	0
Fri, 23 Dec 2016 19:58:35 +0000	0,0196000000	0
Thu, 22 Dec 2016 05:36:42 +0000	0,0196000000	+10
Sun, 18 Dec 2016 18:24:41 +0000	0,0195000000	0
Thu, 15 Dec 2016 20:47:38 +0000	0,0195000000	0
Thu, 15 Dec 2016 08:51:05 +0000	0,0195000000	+10
Tue, 13 Dec 2016 04:02:55 +0000	0,0194000000	0
Mon, 12 Dec 2016 20:35:40 +0000	0,0194000000	0
Fri, 09 Dec 2016 07:18:41 +0000	0,0194000000	+10
Thu, 08 Dec 2016 11:26:33 +0000	0,0193000000	-0,0003
Sat, 03 Dec 2016 00:43:23 +0000	0,0196000000	+10
Fri, 02 Dec 2016 15:00:55 +0000	0,0195000000	10
Thu, 01 Dec 2016 10:22:50 +0000	0,0196000000	0
Sun, 27 Nov 2016 09:59:51 +0000	0,0196000000	0
Fri, 25 Nov 2016 07:33:36 +0000	0,0196000000	10
Fri, 25 Nov 2016 02:27:20 +0000	0,0197000000	+0,0008
Wed, 09 Nov 2016 18:54:07 +0000	0,0189000000	0
Sat, 29 Oct 2016 07:02:56 +0000	0,0189000000	10
Thu, 27 Oct 2016 23:24:57 +0000	0,0190000000	+10
Tue, 25 Oct 2016 16:55:23 +0000	0,0189000000	0
Mon, 24 Oct 2016 23:02:58 +0000	0,0189000000	10
Fri, 21 Oct 2016 13:24:47 +0000	0,0190000000	+10
Wed, 19 Oct 2016 11:04:56 +0000	0,0189000000	0
Tue, 18 Oct 2016 18:06:30 +0000	0,0189000000	0
Fri, 14 Oct 2016 07:27:39 +0000	0,0189000000	0
Fri, 14 Oct 2016 04:25:27 +0000	0,0189000000	10
Thu, 13 Oct 2016 12:44:44 +0000	0,0190000000	+10
Sun, 09 Oct 2016 16:13:55 +0000	0,0189000000	0
Fri, 07 Oct 2016 09:44:21 +0000	0,0189000000	0
Thu, 06 Oct 2016 13:27:22 +0000	0,0189000000	0
Fri, 30 Sep 2016 11:11:40 +0000	0,0189000000	0
Mon, 26 Sep 2016 16:59:45 +0000	0,0189000000	0
Mon, 26 Sep 2016 06:56:17 +0000	0,0189000000	0
Sat, 24 Sep 2016 22:44:13 +0000	0,0189000000	10
Thu, 22 Sep 2016 20:53:07 +0000	0,0190000000	0
Sun, 18 Sep 2016 07:49:25 +0000	0,0190000000	0
Sat, 17 Sep 2016 10:47:56 +0000	0,0190000000	0
Wed, 14 Sep 2016 01:32:09 +0000	0,0190000000	+10
Sat, 10 Sep 2016 14:45:52 +0000	0,0189000000	10
Fri, 26 Aug 2016 05:30:50 +0000	0,0190000000	0
Sat, 20 Aug 2016 02:20:47 +0000	0,0190000000	+10
Sun, 14 Aug 2016 09:49:33 +0000	0,0189000000	-0,0005
Tue, 09 Aug 2016 03:41:01 +0000	0,0194000000	+10
Tue, 02 Aug 2016 20:19:36 +0000	0,0193000000	0
Sun, 31 Jul 2016 13:24:00 +0000	0,0193000000	0
Sat, 30 Jul 2016 07:06:48 +0000	0,0193000000	0
Thu, 28 Jul 2016 11:52:44 +0000	0,0193000000	10
Thu, 28 Jul 2016 02:44:05 +0000	0,0194000000	0
Sun, 24 Jul 2016 12:23:26 +0000	0,0194000000	0
Tue, 19 Jul 2016 14:33:53 +0000	0,0194000000	+10
Sun, 17 Jul 2016 10:27:33 +0000	0,0193000000	10
Fri, 15 Jul 2016 17:41:59 +0000	0,0194000000	+10
Thu, 14 Jul 2016 18:49:53 +0000	0,0193000000	10
Wed, 13 Jul 2016 15:15:36 +0000	0,0194000000	0
Sat, 09 Jul 2016 13:37:44 +0000	0,0194000000	10
Fri, 08 Jul 2016 01:03:19 +0000	0,0195000000	+10
Mon, 04 Jul 2016 00:15:44 +0000	0,0194000000	0
Fri, 01 Jul 2016 22:46:58 +0000	0,0194000000	-0,0021
Mon, 27 Jun 2016 05:19:20 +0000	0,0215000000	0
Sat, 25 Jun 2016 18:02:45 +0000	0,0215000000	-0,0058
Thu, 23 Jun 2016 05:06:53 +0000	0,0273000000	0
Tue, 14 Jun 2016 18:30:11 +0000	0,0273000000	+0,0002
Sun, 12 Jun 2016 14:52:01 +0000	0,0271000000	0
Sat, 11 Jun 2016 14:31:13 +0000	0,0271000000	+10
Wed, 08 Jun 2016 07:59:12 +0000	0,0270000000	-0,0003
Sun, 05 Jun 2016 16:23:06 +0000	0,0273000000	0
Fri, 03 Jun 2016 18:14:16 +0000	0,0273000000	+0,0001
Tue, 31 May 2016 02:57:46 +0000	0,0272000000	+10
Sun, 29 May 2016 00:47:25 +0000	0,0271000000	-0,0003
Sat, 21 May 2016 00:02:59 +0000	0,0274000000	+0,0003
Tue, 17 May 2016 00:15:49 +0000	0,0271000000	+10
Sun, 15 May 2016 08:30:00 +0000	0,0270000000	0
Sat, 14 May 2016 02:14:56 +0000	0,0270000000	0
Wed, 11 May 2016 12:54:17 +0000	0,0270000000	0
Mon, 09 May 2016 19:30:34 +0000	0,0270000000	+10
Mon, 09 May 2016 07:19:54 +0000	0,0269000000	10
Sat, 07 May 2016 02:22:10 +0000	0,0270000000	0
Thu, 05 May 2016 03:30:08 +0000	0,0270000000	+10
Sat, 30 Apr 2016 02:14:47 +0000	0,0269000000	10
Sat, 23 Apr 2016 05:55:59 +0000	0,0270000000	+10
Mon, 18 Apr 2016 00:57:01 +0000	0,0269000000	0
Sun, 17 Apr 2016 04:28:43 +0000	0,0269000000	0
Sun, 17 Apr 2016 00:26:47 +0000	0,0269000000	+10
Thu, 14 Apr 2016 09:27:56 +0000	0,0268000000	0
Tue, 12 Apr 2016 13:00:19 +0000	0,0268000000	0
Mon, 11 Apr 2016 17:06:20 +0000	0,0268000000	0
Mon, 11 Apr 2016 03:39:44 +0000	0,0268000000	0
Sun, 10 Apr 2016 04:14:57 +0000	0,0268000000	0
Thu, 07 Apr 2016 00:09:12 +0000	0,0268000000	+10
Tue, 05 Apr 2016 13:39:44 +0000	0,0267000000	+0,0002
Sun, 03 Apr 2016 12:39:16 +0000	0,0265000000	0
Sun, 03 Apr 2016 07:49:54 +0000	0,0265000000	0
Fri, 01 Apr 2016 17:29:11 +0000	0,0265000000	0
Thu, 31 Mar 2016 21:29:45 +0000	0,0265000000	0
Thu, 31 Mar 2016 08:48:54 +0000	0,0265000000	10
Mon, 28 Mar 2016 23:16:24 +0000	0,0266000000	0
Mon, 28 Mar 2016 06:07:12 +0000	0,0266000000	0
Thu, 24 Mar 2016 01:22:13 +0000	0,0266000000	0
Tue, 15 Mar 2016 17:41:54 +0000	0,0266000000	+0,0002
Mon, 14 Mar 2016 23:42:53 +0000	0,0264000000	0
Mon, 14 Mar 2016 17:54:13 +0000	0,0264000000	0
Sun, 13 Mar 2016 13:52:51 +0000	0,0264000000	0
Sat, 12 Mar 2016 15:12:04 +0000	0,0264000000	10
Thu, 03 Mar 2016 05:33:10 +0000	0,0265000000	-0,0005
Sat, 27 Feb 2016 09:00:42 +0000	0,0270000000	0
Thu, 25 Feb 2016 13:37:27 +0000	0,0270000000	+10
Wed, 24 Feb 2016 02:41:27 +0000	0,0269000000	0
Tue, 23 Feb 2016 21:40:16 +0000	0,0269000000	+0,0002
Wed, 17 Feb 2016 17:37:45 +0000	0,0267000000	+0,0001
Mon, 15 Feb 2016 20:25:20 +0000	0,0266000000	-0,0001
Sat, 13 Feb 2016 13:19:37 +0000	0,0267000000	0
Sat, 13 Feb 2016 00:09:33 +0000	0,0267000000	0
Fri, 12 Feb 2016 04:16:23 +0000	0,0267000000	+0,0002
Tue, 09 Feb 2016 16:20:23 +0000	0,0265000000	0
Mon, 08 Feb 2016 23:27:57 +0000	0,0265000000	0
Mon, 08 Feb 2016 20:20:23 +0000	0,0265000000	0
Mon, 08 Feb 2016 16:41:55 +0000	0,0265000000	0
Mon, 08 Feb 2016 12:34:04 +0000	0,0265000000	+10
Sun, 07 Feb 2016 17:36:36 +0000	0,0264000000	0
Sun, 07 Feb 2016 09:45:28 +0000	0,0264000000	0
Sun, 07 Feb 2016 03:01:04 +0000	0,0264000000	0
Sat, 06 Feb 2016 19:22:15 +0000	0,0264000000	+10
Sat, 30 Jan 2016 06:28:30 +0000	0,0263000000	0
Tue, 26 Jan 2016 09:28:48 +0000	0,0263000000	+10
Sat, 23 Jan 2016 20:26:53 +0000	0,0262000000	0
Sat, 23 Jan 2016 05:11:02 +0000	0,0262000000	0
Fri, 22 Jan 2016 23:36:14 +0000	0,0262000000	-0,0002
Thu, 21 Jan 2016 12:04:07 +0000	0,0264000000	+10
Wed, 20 Jan 2016 13:26:41 +0000	0,0263000000	+10
Sun, 17 Jan 2016 19:01:33 +0000	0,0262000000	+0,001
Wed, 06 Jan 2016 16:03:51 +0000	0,0252000000	-0,0005
Tue, 05 Jan 2016 22:16:45 +0000	0,0257000000	+0,0002
Sat, 02 Jan 2016 20:08:37 +0000	0,0255000000	0
Thu, 31 Dec 2015 19:17:11 +0000	0,0255000000	+0,0003
Sat, 26 Dec 2015 09:25:55 +0000	0,0252000000	0
Tue, 22 Dec 2015 06:54:08 +0000	0,0252000000	0
Sun, 20 Dec 2015 19:42:32 +0000	0,0252000000	0
Sun, 20 Dec 2015 01:08:50 +0000	0,0252000000	+0,0002
Thu, 17 Dec 2015 11:21:55 +0000	0,0250000000	-0,0003
Mon, 14 Dec 2015 16:09:26 +0000	0,0253000000	+10
Fri, 11 Dec 2015 05:08:30 +0000	0,0252000000	-0,0008
Sun, 06 Dec 2015 20:10:57 +0000	0,0260000000	0
Sat, 05 Dec 2015 17:39:21 +0000	0,0260000000	0
Sat, 05 Dec 2015 01:32:06 +0000	0,0260000000	+0,0005
Tue, 01 Dec 2015 15:37:03 +0000	0,0255000000	+0,0004
Sat, 28 Nov 2015 17:23:13 +0000	0,0251000000	0
Fri, 27 Nov 2015 19:29:24 +0000	0,0251000000	+10
Thu, 26 Nov 2015 04:17:07 +0000	0,0250000000	+0,0008
Tue, 24 Nov 2015 04:10:31 +0000	0,0242000000	+10
Mon, 23 Nov 2015 04:08:52 +0000	0,0241000000	0
Sat, 21 Nov 2015 11:32:09 +0000	0,0241000000	+10
Mon, 16 Nov 2015 23:36:02 +0000	0,0240000000	+0,0005
Mon, 16 Nov 2015 11:11:21 +0000	0,0235000000	0
Mon, 16 Nov 2015 04:13:38 +0000	0,0235000000	10
Fri, 13 Nov 2015 20:09:43 +0000	0,0236000000	10
Thu, 12 Nov 2015 04:38:44 +0000	0,0237000000	0
Wed, 11 Nov 2015 22:28:57 +0000	0,0237000000	+10
Tue, 10 Nov 2015 22:09:07 +0000	0,0236000000	0
Tue, 10 Nov 2015 03:05:08 +0000	0,0236000000	+0,0002
Sun, 08 Nov 2015 13:18:04 +0000	0,0234000000	-0,0005
Fri, 06 Nov 2015 01:03:40 +0000	0,0239000000	+0,0005
Wed, 04 Nov 2015 16:31:19 +0000	0,0234000000	+10
Thu, 29 Oct 2015 23:33:10 +0000	0,0233000000	+0,0001
Thu, 29 Oct 2015 06:49:33 +0000	0,0232000000	+10
Tue, 27 Oct 2015 19:02:54 +0000	0,0231000000	0
Tue, 27 Oct 2015 08:58:19 +0000	0,0231000000	0
Sun, 25 Oct 2015 16:08:41 +0000	0,0231000000	0
Sun, 25 Oct 2015 11:20:13 +0000	0,0231000000	0
Fri, 23 Oct 2015 14:43:58 +0000	0,0231000000	-0,0002
Thu, 22 Oct 2015 22:27:32 +0000	0,0233000000	+0,0001
Thu, 22 Oct 2015 16:42:01 +0000	0,0232000000	-0,0003
Mon, 19 Oct 2015 19:12:09 +0000	0,0235000000	10
Sat, 17 Oct 2015 11:12:35 +0000	0,0236000000	10
Thu, 15 Oct 2015 03:12:18 +0000	0,0237000000	-0,0001
Mon, 12 Oct 2015 16:52:10 +0000	0,0238000000	-0,0011
Sat, 10 Oct 2015 16:41:47 +0000	0,0249000000	-0,0001
Fri, 09 Oct 2015 02:54:30 +0000	0,0250000000	0
Tue, 06 Oct 2015 09:44:41 +0000	0,0250000000	0
Mon, 05 Oct 2015 09:22:02 +0000	0,0250000000	0
Fri, 02 Oct 2015 04:13:29 +0000	0,0250000000	0
Thu, 01 Oct 2015 21:13:50 +0000	0,0250000000	-0,0002
Tue, 29 Sep 2015 15:37:13 +0000	0,0252000000	10
Mon, 28 Sep 2015 22:45:40 +0000	0,0253000000	0
Sun, 27 Sep 2015 01:20:50 +0000	0,0253000000	0
Fri, 25 Sep 2015 20:59:55 +0000	0,0253000000	+0,0005
Wed, 23 Sep 2015 08:28:58 +0000	0,0248000000	+0,0004
Mon, 21 Sep 2015 19:13:52 +0000	0,0244000000	0
Sat, 19 Sep 2015 21:17:14 +0000	0,0244000000	0
Sat, 19 Sep 2015 16:43:53 +0000	0,0244000000	+0,0015
Tue, 15 Sep 2015 13:26:11 +0000	0,0229000000	0
Tue, 08 Sep 2015 21:06:48 +0000	0,0229000000	10
Tue, 08 Sep 2015 06:53:48 +0000	0,0230000000	+0,0003
Fri, 28 Aug 2015 02:17:44 +0000	0,0227000000	10
Wed, 26 Aug 2015 10:30:05 +0000	0,0228000000	+10
Sun, 23 Aug 2015 21:37:10 +0000	0,0227000000	0
Sat, 22 Aug 2015 19:31:43 +0000	0,0227000000	+0,0002
Thu, 20 Aug 2015 05:52:49 +0000	0,0225000000	+0,0002
Wed, 12 Aug 2015 21:46:05 +0000	0,0223000000	-0,0042
Thu, 06 Aug 2015 14:22:54 +0000	0,0265000000	+0,0004
Mon, 03 Aug 2015 01:55:06 +0000	0,0261000000	+0,0001
Tue, 28 Jul 2015 07:03:00 +0000	0,0260000000	+0,0002
Mon, 27 Jul 2015 13:31:59 +0000	0,0258000000	+0,0006
Tue, 21 Jul 2015 02:20:20 +0000	0,0252000000	+10
Sun, 19 Jul 2015 14:51:41 +0000	0,0251000000	10
Thu, 16 Jul 2015 13:46:17 +0000	0,0252000000	+0,0004
Mon, 13 Jul 2015 19:41:48 +0000	0,0248000000	+0,0004
Fri, 10 Jul 2015 23:23:32 +0000	0,0244000000	+0,0006
Wed, 08 Jul 2015 10:20:13 +0000	0,0238000000	+0,0001
Tue, 07 Jul 2015 14:53:40 +0000	0,0237000000	-0,0003
Mon, 06 Jul 2015 01:56:02 +0000	0,0240000000	+10
Wed, 01 Jul 2015 02:08:34 +0000	0,0239000000	-0,0007
Sat, 20 Jun 2015 10:48:22 +0000	0,0246000000	10
Wed, 17 Jun 2015 22:55:00 +0000	0,0247000000	+0,0003
Sat, 13 Jun 2015 16:38:23 +0000	0,0244000000	0
Sat, 13 Jun 2015 00:51:03 +0000	0,0244000000	+0,0006
Tue, 09 Jun 2015 03:50:05 +0000	0,0238000000	0
Mon, 08 Jun 2015 17:45:49 +0000	0,0238000000	+0,0001
Wed, 27 May 2015 06:10:03 +0000	0,0237000000	0
Tue, 26 May 2015 12:51:19 +0000	0,0237000000	+0,0002
Sun, 17 May 2015 17:21:09 +0000	0,0235000000	+10
Fri, 15 May 2015 08:23:43 +0000	0,0234000000	10
Tue, 12 May 2015 02:07:30 +0000	0,0235000000	0
Mon, 11 May 2015 11:44:50 +0000	0,0235000000	+10
Mon, 04 May 2015 13:17:14 +0000	0,0234000000	+10
Fri, 01 May 2015 12:50:51 +0000	0,0233000000	+0,0001
Wed, 29 Apr 2015 21:51:20 +0000	0,0232000000	0
Tue, 28 Apr 2015 19:22:49 +0000	0,0232000000	-0,0001
Tue, 28 Apr 2015 00:02:01 +0000	0,0233000000	+0,0006
Sun, 19 Apr 2015 18:50:26 +0000	0,0227000000	0
Sat, 18 Apr 2015 04:22:03 +0000	0,0227000000	-0,0002
Tue, 07 Apr 2015 22:36:43 +0000	0,0229000000	10
Wed, 01 Apr 2015 06:57:15 +0000	0,0230000000	+10
Thu, 19 Mar 2015 19:31:01 +0000	0,0229000000	0
Tue, 17 Mar 2015 07:39:07 +0000	0,0229000000	10
Sat, 14 Mar 2015 16:14:40 +0000	0,0230000000	+0,0003
Sun, 08 Mar 2015 09:16:28 +0000	0,0227000000	+0,0002
Wed, 04 Mar 2015 00:44:14 +0000	0,0225000000	10
Thu, 26 Feb 2015 15:56:06 +0000	0,0226000000	-0,0002
Tue, 24 Feb 2015 18:12:12 +0000	0,0228000000	0
Sat, 07 Feb 2015 19:39:22 +0000	0,0228000000	0
Fri, 06 Feb 2015 20:09:41 +0000	0,0228000000	-0,0002
Mon, 02 Feb 2015 11:44:04 +0000	0,0230000000	-0,0004
Mon, 26 Jan 2015 18:09:45 +0000	0,0234000000	10
Tue, 20 Jan 2015 05:23:12 +0000	0,0235000000	10
Wed, 14 Jan 2015 02:44:59 +0000	0,0236000000	-0,0004
Thu, 08 Jan 2015 22:49:56 +0000	0,0240000000	+10
Thu, 01 Jan 2015 04:05:20 +0000	0,0239000000	10
Mon, 29 Dec 2014 06:00:32 +0000	0,0240000000	0
Sun, 28 Dec 2014 15:09:43 +0000	0,0240000000	+10
Wed, 24 Dec 2014 10:40:51 +0000	0,0239000000	+0,0002
Sun, 21 Dec 2014 14:59:05 +0000	0,0237000000	+0,0003
Mon, 15 Dec 2014 13:45:58 +0000	0,0234000000	+0,0002
Mon, 15 Dec 2014 03:39:51 +0000	0,0232000000	0
Fri, 12 Dec 2014 18:08:26 +0000	0,0232000000	0
Fri, 12 Dec 2014 05:31:44 +0000	0,0232000000	+10
Thu, 11 Dec 2014 10:15:55 +0000	0,0231000000	+0,0003
Mon, 08 Dec 2014 09:12:18 +0000	0,0228000000	0
Sun, 07 Dec 2014 13:56:42 +0000	0,0228000000	0
Sun, 07 Dec 2014 01:14:11 +0000	0,0228000000	0
Sat, 06 Dec 2014 19:53:55 +0000	0,0228000000	0
Thu, 04 Dec 2014 05:36:27 +0000	0,0228000000	+10
Mon, 01 Dec 2014 08:05:26 +0000	0,0227000000	0
Sun, 30 Nov 2014 22:02:13 +0000	0,0227000000	0
Thu, 27 Nov 2014 20:11:31 +0000	0,0227000000	0
Mon, 24 Nov 2014 04:40:19 +0000	0,0227000000	-0,0002
Tue, 18 Nov 2014 18:21:31 +0000	0,0229000000	+10
Mon, 17 Nov 2014 18:53:10 +0000	0,0228000000	0
Mon, 17 Nov 2014 02:02:21 +0000	0,0228000000	0
Sun, 16 Nov 2014 20:36:33 +0000	0,0228000000	0
Tue, 11 Nov 2014 19:14:47 +0000	0,0228000000	10
Mon, 10 Nov 2014 21:03:14 +0000	0,0229000000	0
Sun, 09 Nov 2014 00:34:46 +0000	0,0229000000	+10
Wed, 05 Nov 2014 00:41:27 +0000	0,0228000000	+10
Mon, 03 Nov 2014 06:27:44 +0000	0,0227000000	10
Sun, 02 Nov 2014 17:10:55 +0000	0,0228000000	+0,0004
Mon, 13 Oct 2014 20:11:50 +0000	0,0224000000	0
Mon, 13 Oct 2014 15:05:32 +0000	0,0224000000	-0,0002
Wed, 08 Oct 2014 14:46:03 +0000	0,0226000000	0
Fri, 03 Oct 2014 10:05:33 +0000	0,0226000000	+0,0003
Fri, 26 Sep 2014 20:47:25 +0000	0,0223000000	-0,0003
Tue, 16 Sep 2014 18:37:40 +0000	0,0226000000	+0,0002
Sun, 14 Sep 2014 13:44:14 +0000	0,0224000000	0
Fri, 12 Sep 2014 18:06:06 +0000	0,0224000000	+10
Sat, 06 Sep 2014 18:20:17 +0000	0,0223000000	+0,0003
Tue, 02 Sep 2014 06:41:22 +0000	0,0220000000	-0,0003
Sun, 31 Aug 2014 12:53:01 +0000	0,0223000000	0
Fri, 29 Aug 2014 10:05:13 +0000	0,0223000000	+0,0002
Mon, 25 Aug 2014 06:47:31 +0000	0,0221000000	-0,0002
Sun, 24 Aug 2014 22:51:58 +0000	0,0223000000	-0,0003
Fri, 15 Aug 2014 04:46:57 +0000	0,0226000000	0
Sun, 10 Aug 2014 06:23:50 +0000	0,0226000000	0
Fri, 08 Aug 2014 14:00:17 +0000	0,0226000000	+10
Wed, 06 Aug 2014 23:33:38 +0000	0,0225000000	0
Tue, 05 Aug 2014 21:14:42 +0000	0,0225000000	+0,0002
Sun, 03 Aug 2014 19:59:30 +0000	0,0223000000	+10
Mon, 21 Jul 2014 11:50:46 +0000	0,0222000000	0
Sun, 20 Jul 2014 20:23:46 +0000	0,0222000000	0
Fri, 11 Jul 2014 19:45:59 +0000	0,0222000000	+10
Mon, 07 Jul 2014 14:18:04 +0000	0,0221000000	10
Wed, 02 Jul 2014 23:56:31 +0000	0,0222000000	-0,0002
Wed, 18 Jun 2014 00:55:09 +0000	0,0224000000	+0,0004
Tue, 10 Jun 2014 18:03:04 +0000	0,0220000000	+0,0002
Mon, 09 Jun 2014 23:21:56 +0000	0,0218000000	10
Sun, 08 Jun 2014 23:11:42 +0000	0,0219000000	0
Sat, 07 Jun 2014 14:14:35 +0000	0,0219000000	+0,0002
Fri, 06 Jun 2014 12:21:35 +0000	0,0217000000	10
Thu, 29 May 2014 20:04:45 +0000	0,0218000000	0
Tue, 27 May 2014 19:39:23 +0000	0,0218000000	+0,0002
Sun, 25 May 2014 00:28:19 +0000	0,0216000000	10
Tue, 20 May 2014 03:03:27 +0000	0,0217000000	+10
Sun, 18 May 2014 08:40:57 +0000	0,0216000000	0
Fri, 16 May 2014 23:40:48 +0000	0,0216000000	-0,0007
Mon, 05 May 2014 23:12:32 +0000	0,0223000000	+10
Mon, 05 May 2014 08:14:52 +0000	0,0222000000	10
Thu, 01 May 2014 15:38:39 +0000	0,0223000000	10
Fri, 25 Apr 2014 23:18:57 +0000	0,0224000000	-0,0002
Wed, 23 Apr 2014 15:25:58 +0000	0,0226000000	+0,0004
Mon, 14 Apr 2014 16:34:01 +0000	0,0222000000	0
Tue, 08 Apr 2014 11:51:23 +0000	0,0222000000	0
Sat, 05 Apr 2014 10:21:16 +0000	0,0222000000	0
Wed, 02 Apr 2014 16:16:16 +0000	0,0222000000	+10
Tue, 01 Apr 2014 23:44:12 +0000	0,0221000000	0
Mon, 31 Mar 2014 10:15:24 +0000	0,0221000000	10
Wed, 26 Mar 2014 20:58:19 +0000	0,0222000000	-0,0004
Sat, 08 Mar 2014 21:40:52 +0000	0,0226000000	0
Thu, 06 Mar 2014 11:44:55 +0000	0,0226000000	-0,0002
Wed, 05 Mar 2014 05:06:48 +0000	0,0228000000	0
Sun, 02 Mar 2014 15:29:08 +0000	0,0228000000	0
Sat, 01 Mar 2014 04:56:59 +0000	0,0228000000	-0,0002
Fri, 07 Feb 2014 15:22:07 +0000	0,0230000000	10
Fri, 07 Feb 2014 07:09:53 +0000	0,0231000000	10
Mon, 27 Jan 2014 08:29:43 +0000	0,0232000000	0
Sat, 25 Jan 2014 10:33:09 +0000	0,0232000000	+0,0005
Fri, 17 Jan 2014 09:04:19 +0000	0,0227000000	0
Wed, 15 Jan 2014 11:03:35 +0000	0,0227000000	0
Sat, 11 Jan 2014 22:00:31 +0000	0,0227000000	-0,0005
Mon, 06 Jan 2014 01:05:28 +0000	0,0232000000	+10
Sun, 05 Jan 2014 08:33:13 +0000	0,0231000000	+0,0003
Fri, 27 Dec 2013 09:51:17 +0000	0,0228000000	-0,0002
Tue, 24 Dec 2013 20:50:16 +0000	0,0230000000	+10
Sun, 15 Dec 2013 19:55:02 +0000	0,0229000000	0
Sat, 14 Dec 2013 06:46:45 +0000	0,0229000000	+0,0003
Sun, 08 Dec 2013 19:47:45 +0000	0,0226000000	-0,0004
Fri, 29 Nov 2013 01:19:53 +0000	0,0230000000	+0,000259303
Wed, 30 Oct 2013 12:13:49 +0000	0,0227406970	-0,0001170113
Thu, 17 Oct 2013 00:34:48 +0000	0,0228577083	+0,0002836831
Sun, 13 Oct 2013 08:35:28 +0000	0,0225740252	0
Sun, 13 Oct 2013 02:39:44 +0000	0,0225740252	-0,0003644759
Tue, 08 Oct 2013 17:59:34 +0000	0,0229385011	-0,0002406377
Thu, 26 Sep 2013 22:52:21 +0000	0,0231791388	1,596115
Wed, 25 Sep 2013 06:23:17 +0000	0,0231950999	-0,0003259265
Tue, 17 Sep 2013 19:25:56 +0000	0,0235210264	-0,0005878793
Mon, 09 Sep 2013 11:01:44 +0000	0,0241089057	-0,0003951783
Mon, 02 Sep 2013 20:49:01 +0000	0,0245040840	-0,0002188487
Fri, 30 Aug 2013 12:33:04 +0000	0,0247229327	+0,0009231789
Thu, 22 Aug 2013 06:13:14 +0000	0,0237997538	-0,000120238
Wed, 21 Aug 2013 23:52:24 +0000	0,0239199918	+0,0012707125
Tue, 13 Aug 2013 02:54:42 +0000	0,0226492793	+0,0002452271
Fri, 09 Aug 2013 18:33:28 +0000	0,0224040522	-0,0002787792
Mon, 05 Aug 2013 04:05:31 +0000	0,0226828314	+0,0007650232
Mon, 29 Jul 2013 03:42:30 +0000	0,0219178082	-0,0001144805
Thu, 25 Jul 2013 03:30:41 +0000	0,0220322887	0
Sun, 21 Jul 2013 06:08:13 +0000	0,0220322887	+1,254695
Fri, 19 Jul 2013 09:40:11 +0000	0,0220197418	+0,0001308844
Mon, 01 Jul 2013 19:05:09 +0000	0,0218888574	-0,0001559925
Mon, 01 Jul 2013 00:04:11 +0000	0,0220448499	0
Sun, 30 Jun 2013 10:39:46 +0000	0,0220448499	-0,0004423072
Thu, 27 Jun 2013 10:31:47 +0000	0,0224871571	+0,0002478933
Wed, 26 Jun 2013 21:55:56 +0000	0,0222392638	+0,000567148
Wed, 12 Jun 2013 11:21:58 +0000	0,0216721158	+0,0006252139
Mon, 03 Jun 2013 19:39:32 +0000	0,0210469019	+0,0001572927
Thu, 30 May 2013 17:20:33 +0000	0,0208896092	+0,000239854
Sun, 26 May 2013 22:50:54 +0000	0,0206497552	0
Sun, 26 May 2013 08:38:38 +0000	0,0206497552	+0,0001862659
Thu, 16 May 2013 09:59:01 +0000	0,0204634893	+0,000277289
Tue, 30 Apr 2013 13:35:28 +0000	0,0201862003	0
Mon, 29 Apr 2013 07:44:27 +0000	0,0201862003	0
Mon, 29 Apr 2013 01:27:16 +0000	0,0201862003	0
Sat, 27 Apr 2013 22:07:35 +0000	0,0201862003	5,28296
Mon, 15 Apr 2013 09:33:59 +0000	0,0202390299	0
Sun, 14 Apr 2013 09:28:15 +0000	0,0202390299	-0,0001082776
Sun, 07 Apr 2013 04:25:27 +0000	0,0203473075	2,68033
Fri, 05 Apr 2013 21:39:27 +0000	0,0203741108	+0,0002229773
Sun, 31 Mar 2013 16:26:13 +0000	0,0201511335	2,9799
Thu, 28 Mar 2013 09:46:19 +0000	0,0201809325	+1,05274
Mon, 25 Mar 2013 04:59:18 +0000	0,0201704051	-0,0001947634
Tue, 05 Mar 2013 07:46:40 +0000	0,0203651685	+0,0003806072
Thu, 28 Feb 2013 10:45:24 +0000	0,0199845613	9,99142
Wed, 27 Feb 2013 07:34:22 +0000	0,0200844755	-0,00012543
Tue, 26 Feb 2013 20:35:41 +0000	0,0202099055	+0,0001632452
Sat, 16 Feb 2013 10:12:31 +0000	0,0200466603	0
Fri, 15 Feb 2013 18:31:16 +0000	0,0200466603	+5,527735
Wed, 13 Feb 2013 09:28:16 +0000	0,0199913830	7,60852
Tue, 12 Feb 2013 16:39:40 +0000	0,0200674682	+7,78077
Mon, 11 Feb 2013 15:40:46 +0000	0,0199896605	+0,0001283473
Sun, 10 Feb 2013 05:56:18 +0000	0,0198613132	+7,45328
Sun, 03 Feb 2013 18:32:02 +0000	0,0197867804	3,474015
Wed, 23 Jan 2013 17:54:44 +0000	0,0198215205	-0,0003004307
Tue, 15 Jan 2013 01:20:30 +0000	0,0201219512	-0,0001181259
Sun, 13 Jan 2013 22:12:28 +0000	0,0202400771	-0,0002295729
Tue, 08 Jan 2013 13:21:43 +0000	0,0204696500	+0,0003791995
Sat, 05 Jan 2013 01:50:29 +0000	0,0200904505	0
Fri, 04 Jan 2013 14:26:24 +0000	0,0200904505	0
Thu, 03 Jan 2013 12:30:09 +0000	0,0200904505	-0,0001248291
Tue, 01 Jan 2013 13:32:40 +0000	0,0202152796	2,30242
Sat, 29 Dec 2012 06:00:21 +0000	0,0202383038	1,77467
Fri, 28 Dec 2012 11:33:53 +0000	0,0202560505	0
Wed, 26 Dec 2012 17:10:53 +0000	0,0202560505	+0,0001952602
Fri, 14 Dec 2012 23:18:03 +0000	0,0200607903	-0,0005248353
Wed, 28 Nov 2012 16:45:39 +0000	0,0205856256	0

Обратите внимание, что информация об обменного курса SLL в NPR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 09:59:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Непальская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Непальская рупия в течение 1792 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.