Обменный курс на сегодня для SLL/NZD является SLL за NZD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или NZD.

SLL в NZD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:38:33 +0000	0,0002000000	0
Fri, 16 Mar 2018 05:48:40 +0000	0,0002000000	0
Sat, 10 Mar 2018 01:59:52 +0000	0,0002000000	0
Tue, 24 Oct 2017 17:10:38 +0000	0,0002000000	0
Tue, 24 Oct 2017 09:17:27 +0000	0,0002000000	0
Thu, 19 Oct 2017 19:00:51 +0000	0,0002000000	0
Thu, 19 Oct 2017 11:43:16 +0000	0,0002000000	0
Tue, 17 Oct 2017 16:07:56 +0000	0,0002000000	0
Mon, 16 Oct 2017 21:31:05 +0000	0,0002000000	0
Sat, 07 Oct 2017 10:18:58 +0000	0,0002000000	0
Wed, 04 Oct 2017 04:11:11 +0000	0,0002000000	0
Sun, 01 Oct 2017 08:52:08 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:07:18 +0000	0,0002000000	0
Tue, 26 Sep 2017 04:05:56 +0000	0,0002000000	0
Sat, 23 Sep 2017 04:13:09 +0000	0,0002000000	0
Fri, 15 Sep 2017 07:53:56 +0000	0,0002000000	0
Fri, 15 Sep 2017 00:57:52 +0000	0,0002000000	0
Wed, 13 Sep 2017 05:42:19 +0000	0,0002000000	0
Tue, 12 Sep 2017 16:22:50 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:38:14 +0000	0,0002000000	0
Tue, 05 Sep 2017 00:06:13 +0000	0,0002000000	0
Sun, 03 Sep 2017 14:56:59 +0000	0,0002000000	0
Sun, 27 Aug 2017 14:45:13 +0000	0,0002000000	0
Fri, 25 Aug 2017 10:27:02 +0000	0,0002000000	0
Thu, 24 Aug 2017 07:05:26 +0000	0,0002000000	0
Sun, 20 Aug 2017 06:03:24 +0000	0,0002000000	0
Wed, 16 Aug 2017 23:14:27 +0000	0,0002000000	0
Mon, 14 Aug 2017 20:34:15 +0000	0,0002000000	0
Sun, 13 Aug 2017 13:01:45 +0000	0,0002000000	0
Sat, 12 Aug 2017 18:41:16 +0000	0,0002000000	0
Sat, 12 Aug 2017 12:46:48 +0000	0,0002000000	0
Fri, 11 Aug 2017 10:17:38 +0000	0,0002000000	0
Wed, 09 Aug 2017 20:32:21 +0000	0,0002000000	0
Sun, 06 Aug 2017 02:57:37 +0000	0,0002000000	0
Sat, 05 Aug 2017 20:13:47 +0000	0,0002000000	0
Mon, 31 Jul 2017 10:25:19 +0000	0,0002000000	0
Fri, 28 Jul 2017 16:18:29 +0000	0,0002000000	0
Wed, 26 Jul 2017 08:28:45 +0000	0,0002000000	0
Mon, 24 Jul 2017 03:40:02 +0000	0,0002000000	0
Sat, 22 Jul 2017 22:43:21 +0000	0,0002000000	0
Sat, 22 Jul 2017 16:33:52 +0000	0,0002000000	0
Sat, 22 Jul 2017 02:39:45 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:33:43 +0000	0,0002000000	0
Wed, 19 Jul 2017 20:43:58 +0000	0,0002000000	0
Sun, 16 Jul 2017 15:16:16 +0000	0,0002000000	0
Sun, 16 Jul 2017 05:47:19 +0000	0,0002000000	0
Tue, 04 Jul 2017 18:36:41 +0000	0,0002000000	0
Sun, 02 Jul 2017 10:01:20 +0000	0,0002000000	0
Fri, 30 Jun 2017 02:56:16 +0000	0,0002000000	0
Sun, 25 Jun 2017 12:31:57 +0000	0,0002000000	0
Fri, 23 Jun 2017 12:32:27 +0000	0,0002000000	0
Wed, 21 Jun 2017 11:22:01 +0000	0,0002000000	0
Mon, 19 Jun 2017 03:42:41 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:55:00 +0000	0,0002000000	0
Sat, 10 Jun 2017 18:47:50 +0000	0,0002000000	0
Fri, 09 Jun 2017 00:23:55 +0000	0,0002000000	0
Sat, 03 Jun 2017 02:04:55 +0000	0,0002000000	0
Tue, 30 May 2017 11:44:02 +0000	0,0002000000	0
Tue, 30 May 2017 07:52:12 +0000	0,0002000000	0
Mon, 29 May 2017 11:45:54 +0000	0,0002000000	0
Tue, 23 May 2017 15:20:12 +0000	0,0002000000	0
Mon, 22 May 2017 16:18:03 +0000	0,0002000000	0
Sat, 20 May 2017 09:05:45 +0000	0,0002000000	0
Wed, 17 May 2017 15:59:28 +0000	0,0002000000	0
Tue, 16 May 2017 05:43:47 +0000	0,0002000000	0
Sun, 14 May 2017 13:32:40 +0000	0,0002000000	0
Wed, 10 May 2017 17:09:48 +0000	0,0002000000	0
Fri, 05 May 2017 09:21:25 +0000	0,0002000000	0
Tue, 02 May 2017 02:51:49 +0000	0,0002000000	0
Fri, 28 Apr 2017 10:32:49 +0000	0,0002000000	0
Thu, 27 Apr 2017 15:40:43 +0000	0,0002000000	0
Sat, 22 Apr 2017 23:13:00 +0000	0,0002000000	0
Wed, 19 Apr 2017 14:00:46 +0000	0,0002000000	0
Thu, 13 Apr 2017 14:42:53 +0000	0,0002000000	0
Tue, 11 Apr 2017 13:38:54 +0000	0,0002000000	0
Sat, 08 Apr 2017 23:22:53 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:56:24 +0000	0,0002000000	0
Thu, 30 Mar 2017 12:29:29 +0000	0,0002000000	0
Wed, 22 Mar 2017 20:35:21 +0000	0,0002000000	0
Wed, 22 Mar 2017 06:47:34 +0000	0,0002000000	0
Mon, 20 Mar 2017 04:16:45 +0000	0,0002000000	0
Tue, 14 Mar 2017 19:22:05 +0000	0,0002000000	0
Wed, 08 Mar 2017 02:35:52 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:57:09 +0000	0,0002000000	0
Mon, 06 Mar 2017 16:03:55 +0000	0,0002000000	0
Sun, 05 Mar 2017 23:54:41 +0000	0,0002000000	0
Sun, 05 Mar 2017 15:33:13 +0000	0,0002000000	0
Sat, 04 Mar 2017 22:15:14 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:19:04 +0000	0,0002000000	0
Sun, 26 Feb 2017 16:40:26 +0000	0,0002000000	0
Thu, 16 Feb 2017 23:23:15 +0000	0,0002000000	0
Tue, 14 Feb 2017 19:27:12 +0000	0,0002000000	0
Tue, 14 Feb 2017 08:31:40 +0000	0,0002000000	0
Fri, 10 Feb 2017 03:51:46 +0000	0,0002000000	0
Thu, 09 Feb 2017 19:51:15 +0000	0,0002000000	0
Fri, 03 Feb 2017 15:39:17 +0000	0,0002000000	0
Wed, 01 Feb 2017 05:07:04 +0000	0,0002000000	0
Tue, 31 Jan 2017 09:37:55 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:18:13 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:53:14 +0000	0,0002000000	0
Sat, 21 Jan 2017 03:25:22 +0000	0,0002000000	0
Wed, 18 Jan 2017 03:04:34 +0000	0,0002000000	0
Mon, 16 Jan 2017 02:16:24 +0000	0,0002000000	0
Mon, 09 Jan 2017 11:15:05 +0000	0,0002000000	-0,0001
Thu, 05 Jan 2017 00:35:33 +0000	0,0003000000	0
Tue, 03 Jan 2017 13:32:25 +0000	0,0003000000	0
Sun, 01 Jan 2017 11:20:07 +0000	0,0003000000	0
Mon, 26 Dec 2016 14:54:29 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:34:38 +0000	0,0003000000	0
Sun, 18 Dec 2016 21:42:22 +0000	0,0003000000	0
Fri, 16 Dec 2016 13:02:04 +0000	0,0003000000	0
Thu, 15 Dec 2016 22:49:29 +0000	0,0003000000	0
Mon, 12 Dec 2016 18:52:39 +0000	0,0003000000	0
Sat, 10 Dec 2016 15:11:44 +0000	0,0003000000	0
Mon, 05 Dec 2016 11:30:40 +0000	0,0003000000	0
Fri, 02 Dec 2016 16:51:48 +0000	0,0003000000	0
Tue, 29 Nov 2016 03:38:09 +0000	0,0003000000	0
Sun, 27 Nov 2016 11:08:14 +0000	0,0003000000	0
Thu, 24 Nov 2016 15:39:43 +0000	0,0003000000	0
Wed, 16 Nov 2016 04:01:47 +0000	0,0003000000	+0,0001
Sun, 06 Nov 2016 12:27:22 +0000	0,0002000000	0
Wed, 26 Oct 2016 13:20:08 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:55:26 +0000	0,0002000000	-0,0001
Fri, 14 Oct 2016 04:25:38 +0000	0,0003000000	0
Thu, 13 Oct 2016 12:44:53 +0000	0,0003000000	+0,0001
Sun, 09 Oct 2016 18:34:37 +0000	0,0002000000	0
Thu, 06 Oct 2016 02:25:27 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:11:54 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:49:36 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:50:42 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:32:12 +0000	0,0002000000	0
Tue, 13 Sep 2016 03:32:23 +0000	0,0002000000	0
Mon, 05 Sep 2016 21:06:09 +0000	0,0002000000	0
Thu, 01 Sep 2016 07:28:25 +0000	0,0002000000	0
Sat, 27 Aug 2016 12:59:05 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:30:51 +0000	0,0002000000	-0,0001
Sun, 14 Aug 2016 09:49:42 +0000	0,0003000000	0
Tue, 09 Aug 2016 05:56:29 +0000	0,0003000000	0
Tue, 02 Aug 2016 12:17:37 +0000	0,0003000000	0
Fri, 29 Jul 2016 06:13:49 +0000	0,0003000000	0
Wed, 27 Jul 2016 03:09:11 +0000	0,0003000000	0
Sun, 17 Jul 2016 10:27:51 +0000	0,0003000000	0
Fri, 15 Jul 2016 17:42:09 +0000	0,0003000000	+0,0001
Wed, 13 Jul 2016 17:07:05 +0000	0,0002000000	0
Fri, 08 Jul 2016 16:13:47 +0000	0,0002000000	-0,0001
Fri, 08 Jul 2016 00:45:24 +0000	0,0003000000	0
Fri, 01 Jul 2016 21:44:25 +0000	0,0003000000	0
Fri, 24 Jun 2016 15:04:40 +0000	0,0003000000	-0,0001
Tue, 21 Jun 2016 09:00:22 +0000	0,0004000000	0
Sat, 18 Jun 2016 01:18:57 +0000	0,0004000000	0
Tue, 14 Jun 2016 21:18:07 +0000	0,0004000000	0
Sun, 12 Jun 2016 18:32:31 +0000	0,0004000000	0
Thu, 09 Jun 2016 12:45:09 +0000	0,0004000000	0
Thu, 09 Jun 2016 06:58:56 +0000	0,0004000000	0
Thu, 09 Jun 2016 00:21:44 +0000	0,0004000000	0
Wed, 08 Jun 2016 19:34:55 +0000	0,0004000000	0
Tue, 07 Jun 2016 22:58:06 +0000	0,0004000000	0
Tue, 07 Jun 2016 16:23:55 +0000	0,0004000000	0
Mon, 06 Jun 2016 03:23:12 +0000	0,0004000000	0
Sun, 29 May 2016 19:29:18 +0000	0,0004000000	0
Tue, 24 May 2016 13:47:06 +0000	0,0004000000	0
Sat, 21 May 2016 08:47:26 +0000	0,0004000000	0
Sat, 21 May 2016 00:03:01 +0000	0,0004000000	0
Tue, 17 May 2016 15:19:45 +0000	0,0004000000	0
Sun, 15 May 2016 08:55:12 +0000	0,0004000000	0
Mon, 09 May 2016 19:30:36 +0000	0,0004000000	0
Sun, 08 May 2016 23:08:54 +0000	0,0004000000	0
Tue, 03 May 2016 14:22:38 +0000	0,0004000000	0
Sun, 01 May 2016 04:26:28 +0000	0,0004000000	0
Wed, 27 Apr 2016 07:57:29 +0000	0,0004000000	0
Sat, 16 Apr 2016 19:32:14 +0000	0,0004000000	0
Fri, 15 Apr 2016 13:12:39 +0000	0,0004000000	0
Thu, 14 Apr 2016 21:56:59 +0000	0,0004000000	0
Thu, 14 Apr 2016 12:04:27 +0000	0,0004000000	0
Tue, 12 Apr 2016 05:40:22 +0000	0,0004000000	0
Tue, 12 Apr 2016 02:21:50 +0000	0,0004000000	0
Mon, 11 Apr 2016 03:39:54 +0000	0,0004000000	0
Sat, 09 Apr 2016 07:38:46 +0000	0,0004000000	0
Wed, 06 Apr 2016 02:23:11 +0000	0,0004000000	0
Tue, 05 Apr 2016 22:57:48 +0000	0,0004000000	0
Mon, 04 Apr 2016 08:16:10 +0000	0,0004000000	0
Mon, 04 Apr 2016 03:23:35 +0000	0,0004000000	0
Wed, 30 Mar 2016 05:02:53 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:22:16 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:42:55 +0000	0,0004000000	0
Sun, 13 Mar 2016 13:52:58 +0000	0,0004000000	0
Sat, 12 Mar 2016 15:12:06 +0000	0,0004000000	0
Wed, 09 Mar 2016 00:51:05 +0000	0,0004000000	0
Sat, 27 Feb 2016 20:21:57 +0000	0,0004000000	0
Fri, 26 Feb 2016 16:45:39 +0000	0,0004000000	0
Wed, 24 Feb 2016 22:20:45 +0000	0,0004000000	0
Sun, 21 Feb 2016 13:25:39 +0000	0,0004000000	0
Sun, 21 Feb 2016 10:13:40 +0000	0,0004000000	0
Sat, 20 Feb 2016 02:12:18 +0000	0,0004000000	0
Fri, 19 Feb 2016 15:24:25 +0000	0,0004000000	0
Tue, 16 Feb 2016 16:32:05 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:25:22 +0000	0,0004000000	0
Fri, 12 Feb 2016 11:45:47 +0000	0,0004000000	0
Tue, 19 Jan 2016 07:38:54 +0000	0,0004000000	0
Sun, 17 Jan 2016 19:01:36 +0000	0,0004000000	0
Sat, 16 Jan 2016 20:20:58 +0000	0,0004000000	0
Thu, 14 Jan 2016 11:52:07 +0000	0,0004000000	0
Tue, 12 Jan 2016 20:36:20 +0000	0,0004000000	0
Fri, 08 Jan 2016 04:00:57 +0000	0,0004000000	0
Thu, 07 Jan 2016 06:42:42 +0000	0,0004000000	0
Fri, 01 Jan 2016 12:59:46 +0000	0,0004000000	+0,0001
Mon, 28 Dec 2015 00:59:01 +0000	0,0003000000	0
Tue, 22 Dec 2015 06:54:12 +0000	0,0003000000	-0,0001
Sat, 19 Dec 2015 05:21:11 +0000	0,0004000000	+0,0001
Tue, 15 Dec 2015 13:17:08 +0000	0,0003000000	-0,0001
Sun, 13 Dec 2015 04:51:28 +0000	0,0004000000	0
Wed, 02 Dec 2015 22:34:56 +0000	0,0004000000	0
Wed, 02 Dec 2015 13:24:44 +0000	0,0004000000	0
Mon, 30 Nov 2015 03:32:58 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:29:26 +0000	0,0004000000	0
Thu, 26 Nov 2015 20:03:26 +0000	0,0004000000	0
Thu, 26 Nov 2015 02:57:22 +0000	0,0004000000	+0,0001
Sat, 21 Nov 2015 18:01:28 +0000	0,0003000000	0
Fri, 20 Nov 2015 06:17:51 +0000	0,0003000000	-0,0001
Wed, 18 Nov 2015 19:56:19 +0000	0,0004000000	+0,0001
Thu, 12 Nov 2015 12:19:17 +0000	0,0003000000	0
Tue, 10 Nov 2015 01:09:16 +0000	0,0003000000	0
Mon, 09 Nov 2015 16:12:46 +0000	0,0003000000	0
Wed, 04 Nov 2015 21:22:43 +0000	0,0003000000	0
Mon, 02 Nov 2015 23:32:28 +0000	0,0003000000	0
Mon, 02 Nov 2015 13:05:36 +0000	0,0003000000	0
Tue, 27 Oct 2015 14:13:04 +0000	0,0003000000	0
Tue, 27 Oct 2015 08:58:21 +0000	0,0003000000	0
Fri, 23 Oct 2015 11:27:48 +0000	0,0003000000	0
Thu, 22 Oct 2015 22:17:03 +0000	0,0003000000	0
Wed, 21 Oct 2015 04:27:20 +0000	0,0003000000	0
Tue, 20 Oct 2015 12:00:50 +0000	0,0003000000	0
Mon, 19 Oct 2015 22:14:04 +0000	0,0003000000	0
Sun, 18 Oct 2015 23:53:39 +0000	0,0003000000	0
Sat, 17 Oct 2015 00:44:38 +0000	0,0003000000	0
Fri, 16 Oct 2015 12:01:23 +0000	0,0003000000	0
Thu, 15 Oct 2015 03:30:11 +0000	0,0003000000	0
Wed, 14 Oct 2015 09:59:26 +0000	0,0003000000	-0,0001
Sat, 10 Oct 2015 18:10:42 +0000	0,0004000000	0
Sat, 10 Oct 2015 09:22:28 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:55:31 +0000	0,0004000000	0
Fri, 02 Oct 2015 15:16:09 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:49:48 +0000	0,0004000000	0
Mon, 28 Sep 2015 22:45:42 +0000	0,0004000000	0
Sun, 27 Sep 2015 19:53:03 +0000	0,0004000000	0
Sun, 27 Sep 2015 08:00:55 +0000	0,0004000000	0
Fri, 25 Sep 2015 20:59:58 +0000	0,0004000000	0
Fri, 25 Sep 2015 01:28:02 +0000	0,0004000000	0
Sun, 20 Sep 2015 20:42:17 +0000	0,0004000000	0
Sun, 20 Sep 2015 15:43:19 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:43:55 +0000	0,0004000000	0
Sat, 19 Sep 2015 13:35:54 +0000	0,0004000000	0
Fri, 18 Sep 2015 06:24:43 +0000	0,0004000000	0
Fri, 18 Sep 2015 01:29:00 +0000	0,0004000000	0
Mon, 14 Sep 2015 06:37:10 +0000	0,0004000000	0
Sat, 12 Sep 2015 09:11:24 +0000	0,0004000000	+0,0001
Tue, 08 Sep 2015 22:02:06 +0000	0,0003000000	0
Tue, 08 Sep 2015 04:08:51 +0000	0,0003000000	0
Thu, 03 Sep 2015 14:19:05 +0000	0,0003000000	0
Tue, 25 Aug 2015 23:46:20 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:31:45 +0000	0,0003000000	0
Sat, 22 Aug 2015 08:03:30 +0000	0,0003000000	0
Sat, 22 Aug 2015 04:37:54 +0000	0,0003000000	0
Tue, 11 Aug 2015 20:20:47 +0000	0,0003000000	-0,0001
Wed, 05 Aug 2015 19:42:42 +0000	0,0004000000	0
Mon, 03 Aug 2015 05:40:12 +0000	0,0004000000	0
Thu, 30 Jul 2015 09:15:06 +0000	0,0004000000	0
Tue, 28 Jul 2015 08:25:29 +0000	0,0004000000	0
Sat, 25 Jul 2015 13:21:19 +0000	0,0004000000	0
Fri, 24 Jul 2015 20:26:42 +0000	0,0004000000	0
Sun, 19 Jul 2015 18:25:24 +0000	0,0004000000	0
Wed, 15 Jul 2015 09:11:23 +0000	0,0004000000	0
Tue, 14 Jul 2015 02:02:53 +0000	0,0004000000	0
Wed, 08 Jul 2015 00:04:24 +0000	0,0004000000	0
Tue, 07 Jul 2015 14:53:44 +0000	0,0004000000	0
Mon, 06 Jul 2015 04:14:30 +0000	0,0004000000	+0,0001
Tue, 30 Jun 2015 02:58:56 +0000	0,0003000000	0
Thu, 25 Jun 2015 21:44:37 +0000	0,0003000000	0
Wed, 17 Jun 2015 13:48:57 +0000	0,0003000000	0
Sun, 14 Jun 2015 20:43:28 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:38:20 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:32:37 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:58:40 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:10:09 +0000	0,0003000000	0
Mon, 01 Jun 2015 01:22:24 +0000	0,0003000000	0
Sun, 31 May 2015 19:18:48 +0000	0,0003000000	0
Wed, 27 May 2015 06:54:07 +0000	0,0003000000	0
Sun, 24 May 2015 20:14:30 +0000	0,0003000000	0
Sat, 23 May 2015 06:58:14 +0000	0,0003000000	0
Fri, 22 May 2015 02:13:13 +0000	0,0003000000	0
Tue, 19 May 2015 13:55:46 +0000	0,0003000000	0
Mon, 18 May 2015 12:20:11 +0000	0,0003000000	0
Fri, 15 May 2015 20:17:53 +0000	0,0003000000	0
Mon, 11 May 2015 15:38:53 +0000	0,0003000000	0
Sat, 09 May 2015 18:34:16 +0000	0,0003000000	0
Fri, 01 May 2015 06:29:55 +0000	0,0003000000	0
Sat, 18 Apr 2015 04:22:05 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:11:45 +0000	0,0003000000	0
Wed, 25 Mar 2015 07:24:19 +0000	0,0003000000	0
Tue, 24 Mar 2015 12:17:31 +0000	0,0003000000	0
Mon, 16 Mar 2015 20:13:07 +0000	0,0003000000	0
Mon, 16 Mar 2015 12:14:43 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:20:10 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:22:19 +0000	0,0003000000	0
Sat, 28 Feb 2015 13:23:57 +0000	0,0003000000	0
Thu, 26 Feb 2015 20:29:54 +0000	0,0003000000	0
Thu, 26 Feb 2015 06:20:52 +0000	0,0003000000	0
Sat, 21 Feb 2015 04:30:42 +0000	0,0003000000	0
Sun, 15 Feb 2015 19:47:25 +0000	0,0003000000	0
Sat, 07 Feb 2015 19:38:09 +0000	0,0003000000	0
Sat, 07 Feb 2015 00:27:50 +0000	0,0003000000	0
Mon, 26 Jan 2015 18:09:48 +0000	0,0003000000	0
Thu, 15 Jan 2015 18:18:59 +0000	0,0003000000	0
Fri, 02 Jan 2015 11:32:07 +0000	0,0003000000	0
Fri, 26 Dec 2014 06:05:17 +0000	0,0003000000	0
Thu, 25 Dec 2014 07:29:15 +0000	0,0003000000	0
Sat, 20 Dec 2014 07:31:50 +0000	0,0003000000	0
Thu, 18 Dec 2014 20:20:23 +0000	0,0003000000	0
Mon, 15 Dec 2014 13:47:23 +0000	0,0003000000	0
Sat, 13 Dec 2014 06:12:52 +0000	0,0003000000	0
Fri, 12 Dec 2014 16:52:21 +0000	0,0003000000	0
Thu, 11 Dec 2014 10:14:59 +0000	0,0003000000	0
Sun, 07 Dec 2014 14:04:11 +0000	0,0003000000	0
Sun, 07 Dec 2014 06:24:25 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:28:31 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:02:31 +0000	0,0003000000	0
Mon, 01 Dec 2014 16:01:31 +0000	0,0003000000	0
Tue, 25 Nov 2014 19:52:05 +0000	0,0003000000	0
Thu, 20 Nov 2014 04:25:05 +0000	0,0003000000	0
Tue, 18 Nov 2014 19:00:06 +0000	0,0003000000	0
Sat, 15 Nov 2014 09:22:31 +0000	0,0003000000	0
Wed, 12 Nov 2014 14:23:16 +0000	0,0003000000	0
Sat, 08 Nov 2014 03:22:31 +0000	0,0003000000	0
Thu, 06 Nov 2014 13:45:49 +0000	0,0003000000	0
Wed, 05 Nov 2014 00:41:30 +0000	0,0003000000	0
Mon, 03 Nov 2014 00:19:19 +0000	0,0003000000	0
Thu, 16 Oct 2014 18:40:21 +0000	0,0003000000	0
Tue, 14 Oct 2014 10:10:39 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:17:35 +0000	0,0003000000	0
Sun, 05 Oct 2014 11:55:15 +0000	0,0003000000	0
Wed, 01 Oct 2014 03:16:26 +0000	0,0003000000	0
Sat, 27 Sep 2014 05:12:51 +0000	0,0003000000	0
Tue, 16 Sep 2014 01:30:19 +0000	0,0003000000	0
Sun, 14 Sep 2014 00:38:37 +0000	0,0003000000	0
Thu, 11 Sep 2014 03:08:15 +0000	0,0003000000	0
Tue, 26 Aug 2014 08:43:41 +0000	0,0003000000	0
Mon, 25 Aug 2014 07:00:19 +0000	0,0003000000	0
Sun, 24 Aug 2014 04:03:42 +0000	0,0003000000	0
Sun, 17 Aug 2014 14:49:12 +0000	0,0003000000	0
Fri, 15 Aug 2014 04:47:04 +0000	0,0003000000	0
Wed, 13 Aug 2014 17:12:13 +0000	0,0003000000	0
Sun, 20 Jul 2014 22:22:04 +0000	0,0003000000	0
Fri, 18 Jul 2014 00:40:31 +0000	0,0003000000	0
Thu, 17 Jul 2014 21:09:47 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:46:06 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:29:00 +0000	0,0003000000	0
Sat, 05 Jul 2014 20:57:11 +0000	0,0003000000	0
Sat, 28 Jun 2014 17:15:05 +0000	0,0003000000	0
Sun, 08 Jun 2014 00:51:33 +0000	0,0003000000	0
Thu, 29 May 2014 20:37:32 +0000	0,0003000000	0
Wed, 28 May 2014 06:25:18 +0000	0,0003000000	0
Tue, 27 May 2014 19:39:26 +0000	0,0003000000	0
Sun, 25 May 2014 06:01:05 +0000	0,0003000000	0
Fri, 23 May 2014 22:22:08 +0000	0,0003000000	0
Fri, 23 May 2014 07:15:06 +0000	0,0003000000	0
Thu, 22 May 2014 04:33:15 +0000	0,0003000000	0
Sun, 18 May 2014 14:24:08 +0000	0,0003000000	0
Sun, 18 May 2014 07:58:12 +0000	0,0003000000	0
Fri, 09 May 2014 17:18:10 +0000	0,0003000000	0
Tue, 06 May 2014 10:09:53 +0000	0,0003000000	0
Tue, 29 Apr 2014 11:06:49 +0000	0,0003000000	0
Tue, 22 Apr 2014 13:10:08 +0000	0,0003000000	0
Sun, 20 Apr 2014 12:30:29 +0000	0,0003000000	0
Thu, 17 Apr 2014 15:40:39 +0000	0,0003000000	0
Tue, 08 Apr 2014 15:30:40 +0000	0,0003000000	0
Thu, 03 Apr 2014 23:33:53 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:44:03 +0000	0,0003000000	0
Tue, 01 Apr 2014 17:24:36 +0000	0,0003000000	0
Tue, 01 Apr 2014 08:48:22 +0000	0,0003000000	0
Mon, 31 Mar 2014 10:18:15 +0000	0,0003000000	0
Thu, 06 Mar 2014 11:44:57 +0000	0,0003000000	0
Wed, 05 Mar 2014 05:06:53 +0000	0,0003000000	0
Thu, 06 Feb 2014 13:14:00 +0000	0,0003000000	0
Sun, 19 Jan 2014 02:10:37 +0000	0,0003000000	0
Sat, 28 Dec 2013 03:26:11 +0000	0,0003000000	0
Sat, 28 Dec 2013 00:08:56 +0000	0,0003000000	0
Sat, 14 Dec 2013 06:46:50 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:45:32 +0000	0,0003000000	+2,00678625
Wed, 30 Oct 2013 22:56:29 +0000	0,0002799321	1,3822796
Sat, 28 Sep 2013 11:28:56 +0000	0,0002813144	+1,0426386
Wed, 25 Sep 2013 06:23:19 +0000	0,0002802718	1,9666646
Wed, 18 Sep 2013 06:09:20 +0000	0,0002822384	1,4982355
Tue, 27 Aug 2013 18:34:58 +0000	0,0002972208	+3,5127296
Wed, 21 Aug 2013 23:46:16 +0000	0,0002937081	+5,2104996
Tue, 13 Aug 2013 02:54:43 +0000	0,0002884976	+1,678766
Fri, 09 Aug 2013 16:02:30 +0000	0,0002868188	5,1887476
Tue, 23 Jul 2013 13:31:44 +0000	0,0002920076	3,2427696
Thu, 04 Jul 2013 12:08:20 +0000	0,0002952503	4,0658966
Mon, 01 Jul 2013 00:04:21 +0000	0,0002993162	0
Sun, 30 Jun 2013 10:42:46 +0000	0,0002993162	+1,54386
Wed, 26 Jun 2013 19:28:45 +0000	0,0002991618	+8,07922
Fri, 21 Jun 2013 23:36:14 +0000	0,0002983539	+1,06198155
Sat, 15 Jun 2013 16:13:26 +0000	0,0002877341	7,5815886
Mon, 10 Jun 2013 05:02:50 +0000	0,0002953157	+2,8664196
Thu, 06 Jun 2013 02:44:34 +0000	0,0002924493	+9,3843536
Tue, 21 May 2013 11:50:05 +0000	0,0002830649	+9,6089936
Wed, 01 May 2013 21:32:21 +0000	0,0002734559	0
Tue, 30 Apr 2013 08:55:48 +0000	0,0002734559	1,8169836
Sun, 21 Apr 2013 19:17:32 +0000	0,0002752729	+4,876636
Sun, 14 Apr 2013 09:28:16 +0000	0,0002703963	+1,5354526
Fri, 12 Apr 2013 04:59:28 +0000	0,0002688608	+1,0861186
Thu, 11 Apr 2013 17:23:17 +0000	0,0002677747	9,9698236
Mon, 01 Apr 2013 12:18:38 +0000	0,0002777445	+7,95735
Wed, 27 Mar 2013 10:56:49 +0000	0,0002769488	1,7968576
Fri, 22 Mar 2013 07:31:55 +0000	0,0002787456	1,88826
Sat, 16 Mar 2013 13:05:19 +0000	0,0002806338	2,1331456
Thu, 28 Feb 2013 00:24:34 +0000	0,0002827670	+1,00504045
Sun, 17 Feb 2013 07:46:31 +0000	0,0002727166	0
Fri, 15 Feb 2013 18:31:16 +0000	0,0002727166	3,0471136
Wed, 13 Feb 2013 09:28:16 +0000	0,0002757637	2,4471186
Tue, 12 Feb 2013 16:39:47 +0000	0,0002782108	4,00928
Mon, 11 Feb 2013 15:40:46 +0000	0,0002786117	+4,67638
Sat, 09 Feb 2013 15:32:54 +0000	0,0002781441	+8,97453
Fri, 08 Feb 2013 17:35:31 +0000	0,0002772467	2,65308
Sun, 03 Feb 2013 13:19:55 +0000	0,0002775120	+1,2292216
Sun, 20 Jan 2013 06:24:17 +0000	0,0002762827	+1,2172496
Thu, 17 Jan 2013 05:24:19 +0000	0,0002750655	+9,791137
Sun, 13 Jan 2013 22:12:28 +0000	0,0002740864	1,5041726
Wed, 09 Jan 2013 10:46:34 +0000	0,0002755906	1,0230286
Tue, 08 Jan 2013 11:50:44 +0000	0,0002766136	+2,7871216
Tue, 18 Dec 2012 14:02:55 +0000	0,0002738265	1,0099496
Fri, 14 Dec 2012 23:36:48 +0000	0,0002748364	3,4057716
Tue, 11 Dec 2012 23:22:24 +0000	0,0002782422	2,063616
Fri, 07 Dec 2012 14:48:00 +0000	0,0002803058	0

Обратите внимание, что информация об обменного курса SLL в NZD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:38:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Новозеландский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Новозеландский доллар в течение 1945 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.