Обменный курс на сегодня для SLL/OMR является SLL за OMR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или OMR.

SLL в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:42:38 +0000	0,0001000000	0
Tue, 31 Oct 2017 13:40:46 +0000	0,0001000000	0
Fri, 27 Oct 2017 10:31:04 +0000	0,0001000000	0
Tue, 24 Oct 2017 16:13:28 +0000	0,0001000000	0
Tue, 17 Oct 2017 02:34:05 +0000	0,0001000000	0
Thu, 12 Oct 2017 06:12:15 +0000	0,0001000000	0
Sat, 07 Oct 2017 19:15:34 +0000	0,0001000000	0
Mon, 02 Oct 2017 06:52:49 +0000	0,0001000000	0
Sun, 01 Oct 2017 03:22:13 +0000	0,0001000000	0
Sat, 30 Sep 2017 06:21:39 +0000	0,0001000000	0
Sat, 23 Sep 2017 23:49:15 +0000	0,0001000000	0
Fri, 22 Sep 2017 15:57:37 +0000	0,0001000000	0
Thu, 21 Sep 2017 21:08:45 +0000	0,0001000000	0
Sat, 09 Sep 2017 20:48:11 +0000	0,0001000000	0
Fri, 08 Sep 2017 16:33:00 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:30:00 +0000	0,0001000000	0
Wed, 06 Sep 2017 20:07:19 +0000	0,0001000000	0
Mon, 04 Sep 2017 23:26:43 +0000	0,0001000000	0
Mon, 04 Sep 2017 08:49:13 +0000	0,0001000000	0
Thu, 31 Aug 2017 16:26:44 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:19:01 +0000	0,0001000000	0
Wed, 23 Aug 2017 07:05:06 +0000	0,0001000000	0
Mon, 21 Aug 2017 19:08:12 +0000	0,0001000000	0
Sun, 20 Aug 2017 10:02:54 +0000	0,0001000000	0
Sat, 05 Aug 2017 17:49:51 +0000	0,0001000000	0
Sat, 05 Aug 2017 12:17:00 +0000	0,0001000000	0
Fri, 04 Aug 2017 17:23:28 +0000	0,0001000000	0
Tue, 01 Aug 2017 21:08:12 +0000	0,0001000000	0
Fri, 28 Jul 2017 07:06:50 +0000	0,0001000000	0
Wed, 26 Jul 2017 06:15:54 +0000	0,0001000000	0
Sat, 22 Jul 2017 06:59:36 +0000	0,0001000000	0
Wed, 19 Jul 2017 20:07:50 +0000	0,0001000000	0
Tue, 18 Jul 2017 00:09:43 +0000	0,0001000000	0
Sat, 15 Jul 2017 10:45:19 +0000	0,0001000000	0
Thu, 13 Jul 2017 03:22:23 +0000	0,0001000000	0
Thu, 29 Jun 2017 01:10:25 +0000	0,0001000000	0
Tue, 27 Jun 2017 06:58:18 +0000	0,0001000000	0
Sun, 25 Jun 2017 06:44:05 +0000	0,0001000000	0
Wed, 21 Jun 2017 01:54:59 +0000	0,0001000000	0
Mon, 19 Jun 2017 20:53:39 +0000	0,0001000000	0
Mon, 19 Jun 2017 08:03:04 +0000	0,0001000000	0
Mon, 12 Jun 2017 12:04:17 +0000	0,0001000000	0
Fri, 09 Jun 2017 13:37:50 +0000	0,0001000000	0
Wed, 07 Jun 2017 15:37:33 +0000	0,0001000000	0
Mon, 22 May 2017 10:11:10 +0000	0,0001000000	0
Sun, 21 May 2017 15:04:15 +0000	0,0001000000	0
Thu, 18 May 2017 19:50:26 +0000	0,0001000000	0
Sun, 14 May 2017 17:24:13 +0000	0,0001000000	0
Sun, 14 May 2017 09:47:51 +0000	0,0001000000	0
Thu, 04 May 2017 05:58:28 +0000	0,0001000000	0
Thu, 04 May 2017 01:48:14 +0000	0,0001000000	0
Tue, 02 May 2017 22:41:39 +0000	0,0001000000	0
Tue, 02 May 2017 08:40:32 +0000	0,0001000000	0
Sat, 29 Apr 2017 22:21:50 +0000	0,0001000000	0
Sat, 29 Apr 2017 08:16:13 +0000	0,0001000000	0
Fri, 28 Apr 2017 16:40:47 +0000	0,0001000000	0
Wed, 26 Apr 2017 04:24:13 +0000	0,0001000000	0
Mon, 17 Apr 2017 11:21:50 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:41:51 +0000	0,0001000000	0
Tue, 11 Apr 2017 05:36:38 +0000	0,0001000000	0
Sat, 08 Apr 2017 18:00:54 +0000	0,0001000000	0
Sat, 08 Apr 2017 11:17:24 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:56:27 +0000	0,0001000000	0
Tue, 04 Apr 2017 21:28:20 +0000	0,0001000000	0
Sun, 02 Apr 2017 20:20:08 +0000	0,0001000000	0
Sun, 02 Apr 2017 17:09:36 +0000	0,0001000000	0
Thu, 30 Mar 2017 12:29:31 +0000	0,0001000000	0
Wed, 22 Mar 2017 12:22:50 +0000	0,0001000000	0
Fri, 17 Mar 2017 15:32:21 +0000	0,0001000000	0
Fri, 17 Mar 2017 04:57:46 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:43:00 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:57:12 +0000	0,0001000000	0
Tue, 07 Mar 2017 05:08:38 +0000	0,0001000000	0
Wed, 01 Mar 2017 19:01:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 12:43:10 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:19:07 +0000	0,0001000000	0
Mon, 27 Feb 2017 07:55:52 +0000	0,0001000000	0
Sun, 26 Feb 2017 19:28:42 +0000	0,0001000000	0
Tue, 14 Feb 2017 23:43:28 +0000	0,0001000000	0
Wed, 08 Feb 2017 03:56:20 +0000	0,0001000000	0
Sat, 04 Feb 2017 02:08:10 +0000	0,0001000000	0
Fri, 03 Feb 2017 21:48:36 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:18:16 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:53:17 +0000	0,0001000000	0
Tue, 24 Jan 2017 01:32:20 +0000	0,0001000000	0
Thu, 19 Jan 2017 23:54:10 +0000	0,0001000000	0
Sun, 15 Jan 2017 17:29:59 +0000	0,0001000000	0
Fri, 13 Jan 2017 10:32:34 +0000	0,0001000000	0
Mon, 09 Jan 2017 12:56:41 +0000	0,0001000000	0
Sat, 07 Jan 2017 01:55:33 +0000	0,0001000000	0
Wed, 04 Jan 2017 04:16:43 +0000	0,0001000000	0
Mon, 02 Jan 2017 03:44:49 +0000	0,0001000000	0
Wed, 28 Dec 2016 01:25:36 +0000	0,0001000000	0
Mon, 26 Dec 2016 13:03:28 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:34:40 +0000	0,0001000000	0
Fri, 23 Dec 2016 22:20:57 +0000	0,0001000000	0
Tue, 20 Dec 2016 09:20:58 +0000	0,0001000000	0
Mon, 12 Dec 2016 15:23:09 +0000	0,0001000000	0
Sat, 10 Dec 2016 02:20:13 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:01:13 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:08:18 +0000	0,0001000000	0
Sat, 26 Nov 2016 01:27:52 +0000	0,0001000000	0
Fri, 18 Nov 2016 07:49:31 +0000	0,0001000000	0
Wed, 16 Nov 2016 23:08:11 +0000	0,0001000000	0
Tue, 15 Nov 2016 03:59:58 +0000	0,0001000000	0
Sun, 06 Nov 2016 12:27:24 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:55:29 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:25:55 +0000	0,0001000000	0
Fri, 14 Oct 2016 01:24:48 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:45:05 +0000	0,0001000000	0
Thu, 06 Oct 2016 02:25:29 +0000	0,0001000000	0
Wed, 05 Oct 2016 03:54:45 +0000	0,0001000000	0
Fri, 30 Sep 2016 19:57:30 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:12:08 +0000	0,0001000000	0
Thu, 29 Sep 2016 13:09:54 +0000	0,0001000000	0
Tue, 27 Sep 2016 10:11:57 +0000	0,0001000000	0
Sun, 25 Sep 2016 03:33:02 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:49:45 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:50:53 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:32:14 +0000	0,0001000000	0
Fri, 09 Sep 2016 08:49:39 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:30:54 +0000	0,0001000000	0
Sun, 21 Aug 2016 20:50:11 +0000	0,0001000000	0
Sun, 14 Aug 2016 23:31:35 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:49:51 +0000	0,0001000000	0
Wed, 27 Jul 2016 17:04:37 +0000	0,0001000000	0
Mon, 18 Jul 2016 02:37:45 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:28:37 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:42:18 +0000	0,0001000000	0
Fri, 08 Jul 2016 00:45:26 +0000	0,0001000000	0
Tue, 14 Jun 2016 22:10:25 +0000	0,0001000000	0
Thu, 09 Jun 2016 09:13:08 +0000	0,0001000000	0
Thu, 09 Jun 2016 00:33:13 +0000	0,0001000000	0
Tue, 07 Jun 2016 16:06:32 +0000	0,0001000000	0
Fri, 27 May 2016 16:49:13 +0000	0,0001000000	0
Sat, 21 May 2016 00:03:03 +0000	0,0001000000	0
Mon, 16 May 2016 20:50:28 +0000	0,0001000000	0
Sat, 14 May 2016 19:14:35 +0000	0,0001000000	0
Mon, 09 May 2016 19:30:39 +0000	0,0001000000	0
Tue, 03 May 2016 03:22:20 +0000	0,0001000000	0
Sat, 30 Apr 2016 19:26:56 +0000	0,0001000000	0
Sat, 16 Apr 2016 17:19:40 +0000	0,0001000000	0
Mon, 11 Apr 2016 03:40:04 +0000	0,0001000000	0
Fri, 08 Apr 2016 04:50:29 +0000	0,0001000000	0
Wed, 06 Apr 2016 11:06:38 +0000	0,0001000000	0
Sat, 02 Apr 2016 14:35:20 +0000	0,0001000000	0
Thu, 24 Mar 2016 01:22:19 +0000	0,0001000000	0
Mon, 21 Mar 2016 17:14:13 +0000	0,0001000000	0
Fri, 18 Mar 2016 23:05:30 +0000	0,0001000000	0
Wed, 16 Mar 2016 07:01:45 +0000	0,0001000000	0
Mon, 14 Mar 2016 23:42:58 +0000	0,0001000000	0
Sun, 13 Mar 2016 13:53:03 +0000	0,0001000000	0
Sun, 13 Mar 2016 08:38:24 +0000	0,0001000000	0
Sat, 12 Mar 2016 15:12:10 +0000	0,0001000000	0
Wed, 24 Feb 2016 17:27:07 +0000	0,0001000000	0
Wed, 24 Feb 2016 10:31:20 +0000	0,0001000000	0
Tue, 23 Feb 2016 09:32:54 +0000	0,0001000000	0
Mon, 22 Feb 2016 15:22:03 +0000	0,0001000000	0
Mon, 22 Feb 2016 11:51:54 +0000	0,0001000000	0
Sat, 20 Feb 2016 02:11:59 +0000	0,0001000000	0
Thu, 18 Feb 2016 17:04:40 +0000	0,0001000000	0
Tue, 16 Feb 2016 13:01:25 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:25:25 +0000	0,0001000000	0
Mon, 08 Feb 2016 23:21:31 +0000	0,0001000000	0
Mon, 08 Feb 2016 20:16:52 +0000	0,0001000000	0
Mon, 08 Feb 2016 16:43:47 +0000	0,0001000000	0
Mon, 08 Feb 2016 13:33:10 +0000	0,0001000000	0
Mon, 08 Feb 2016 06:22:30 +0000	0,0001000000	0
Mon, 08 Feb 2016 00:47:39 +0000	0,0001000000	0
Sun, 07 Feb 2016 17:55:40 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:37:34 +0000	0,0001000000	0
Sun, 07 Feb 2016 02:58:27 +0000	0,0001000000	0
Sat, 06 Feb 2016 19:18:09 +0000	0,0001000000	0
Thu, 04 Feb 2016 21:13:20 +0000	0,0001000000	0
Mon, 01 Feb 2016 20:43:20 +0000	0,0001000000	0
Sat, 30 Jan 2016 05:15:44 +0000	0,0001000000	0
Wed, 27 Jan 2016 09:33:29 +0000	0,0001000000	0
Sat, 23 Jan 2016 13:00:45 +0000	0,0001000000	0
Sat, 23 Jan 2016 02:18:51 +0000	0,0001000000	0
Wed, 20 Jan 2016 13:22:38 +0000	0,0001000000	0
Sun, 17 Jan 2016 19:01:38 +0000	0,0001000000	0
Sat, 16 Jan 2016 02:35:15 +0000	0,0001000000	0
Sun, 10 Jan 2016 11:58:27 +0000	0,0001000000	0
Sat, 09 Jan 2016 15:29:28 +0000	0,0001000000	0
Tue, 05 Jan 2016 21:05:23 +0000	0,0001000000	0
Tue, 05 Jan 2016 10:54:50 +0000	0,0001000000	0
Tue, 05 Jan 2016 01:48:23 +0000	0,0001000000	0
Sun, 03 Jan 2016 10:45:39 +0000	0,0001000000	0
Tue, 29 Dec 2015 21:20:13 +0000	0,0001000000	0
Tue, 22 Dec 2015 06:54:15 +0000	0,0001000000	0
Tue, 22 Dec 2015 01:24:04 +0000	0,0001000000	0
Sun, 20 Dec 2015 05:23:46 +0000	0,0001000000	0
Thu, 17 Dec 2015 07:01:06 +0000	0,0001000000	0
Mon, 14 Dec 2015 10:21:16 +0000	0,0001000000	0
Sun, 13 Dec 2015 03:31:40 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:17:18 +0000	0,0001000000	0
Sat, 28 Nov 2015 15:12:12 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:29:29 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:17:11 +0000	0,0001000000	0
Wed, 25 Nov 2015 16:09:30 +0000	0,0001000000	0
Tue, 24 Nov 2015 00:58:36 +0000	0,0001000000	0
Mon, 23 Nov 2015 01:02:38 +0000	0,0001000000	0
Fri, 20 Nov 2015 03:27:22 +0000	0,0001000000	0
Mon, 16 Nov 2015 10:33:48 +0000	0,0001000000	0
Thu, 29 Oct 2015 17:45:57 +0000	0,0001000000	0
Tue, 27 Oct 2015 14:13:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 08:58:23 +0000	0,0001000000	0
Thu, 22 Oct 2015 19:19:30 +0000	0,0001000000	0
Fri, 16 Oct 2015 06:49:25 +0000	0,0001000000	0
Mon, 12 Oct 2015 07:54:04 +0000	0,0001000000	0
Sun, 11 Oct 2015 20:59:41 +0000	0,0001000000	0
Sat, 10 Oct 2015 19:28:34 +0000	0,0001000000	0
Fri, 09 Oct 2015 14:40:27 +0000	0,0001000000	0
Thu, 08 Oct 2015 21:27:47 +0000	0,0001000000	0
Mon, 05 Oct 2015 19:22:10 +0000	0,0001000000	0
Wed, 30 Sep 2015 05:06:14 +0000	0,0001000000	0
Mon, 28 Sep 2015 22:45:44 +0000	0,0001000000	0
Mon, 28 Sep 2015 01:55:55 +0000	0,0001000000	0
Fri, 25 Sep 2015 21:00:00 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:43:57 +0000	0,0001000000	0
Sat, 19 Sep 2015 12:36:21 +0000	0,0001000000	0
Fri, 18 Sep 2015 01:30:01 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:59:46 +0000	0,0001000000	0
Fri, 11 Sep 2015 22:13:42 +0000	0,0001000000	0
Wed, 09 Sep 2015 12:38:43 +0000	0,0001000000	0
Wed, 26 Aug 2015 01:35:26 +0000	0,0001000000	0
Sun, 23 Aug 2015 01:15:05 +0000	0,0001000000	0
Sat, 22 Aug 2015 19:31:47 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:18:14 +0000	0,0001000000	0
Mon, 10 Aug 2015 14:41:18 +0000	0,0001000000	0
Tue, 04 Aug 2015 12:04:58 +0000	0,0001000000	0
Fri, 31 Jul 2015 19:45:25 +0000	0,0001000000	0
Wed, 29 Jul 2015 22:19:41 +0000	0,0001000000	0
Mon, 27 Jul 2015 14:11:46 +0000	0,0001000000	0
Sun, 26 Jul 2015 09:07:51 +0000	0,0001000000	0
Wed, 22 Jul 2015 15:20:33 +0000	0,0001000000	0
Wed, 22 Jul 2015 07:43:43 +0000	0,0001000000	0
Sat, 18 Jul 2015 12:29:35 +0000	0,0001000000	0
Thu, 16 Jul 2015 07:36:46 +0000	0,0001000000	0
Thu, 16 Jul 2015 03:37:25 +0000	0,0001000000	0
Fri, 10 Jul 2015 04:05:15 +0000	0,0001000000	0
Tue, 07 Jul 2015 14:53:48 +0000	0,0001000000	0
Sat, 04 Jul 2015 15:29:13 +0000	0,0001000000	0
Fri, 03 Jul 2015 07:28:22 +0000	0,0001000000	0
Thu, 25 Jun 2015 17:46:23 +0000	0,0001000000	0
Fri, 19 Jun 2015 15:12:16 +0000	0,0001000000	0
Mon, 15 Jun 2015 22:42:38 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:38:18 +0000	0,0001000000	0
Wed, 10 Jun 2015 13:24:24 +0000	0,0001000000	0
Wed, 10 Jun 2015 04:39:54 +0000	0,0001000000	0
Fri, 05 Jun 2015 10:04:04 +0000	0,0001000000	0
Thu, 04 Jun 2015 06:29:11 +0000	0,0001000000	0
Sun, 17 May 2015 11:11:18 +0000	0,0001000000	0
Wed, 13 May 2015 17:47:30 +0000	0,0001000000	0
Sun, 10 May 2015 05:58:58 +0000	0,0001000000	0
Wed, 06 May 2015 16:48:42 +0000	0,0001000000	0
Wed, 06 May 2015 12:34:00 +0000	0,0001000000	0
Tue, 05 May 2015 22:32:47 +0000	0,0001000000	0
Sat, 18 Apr 2015 04:22:07 +0000	0,0001000000	0
Tue, 14 Apr 2015 22:54:56 +0000	0,0001000000	0
Mon, 06 Apr 2015 01:53:55 +0000	0,0001000000	0
Mon, 23 Mar 2015 23:25:28 +0000	0,0001000000	0
Tue, 17 Mar 2015 18:29:47 +0000	0,0001000000	0
Sun, 08 Mar 2015 08:44:23 +0000	0,0001000000	0
Sat, 07 Mar 2015 13:11:06 +0000	0,0001000000	0
Tue, 03 Mar 2015 11:52:24 +0000	0,0001000000	0
Mon, 02 Mar 2015 18:33:48 +0000	0,0001000000	0
Sat, 21 Feb 2015 17:08:06 +0000	0,0001000000	0
Sat, 07 Feb 2015 19:39:10 +0000	0,0001000000	0
Sat, 07 Feb 2015 10:29:38 +0000	0,0001000000	0
Thu, 05 Feb 2015 22:48:41 +0000	0,0001000000	0
Mon, 26 Jan 2015 18:09:52 +0000	0,0001000000	0
Sun, 25 Jan 2015 03:56:16 +0000	0,0001000000	0
Fri, 02 Jan 2015 04:56:16 +0000	0,0001000000	0
Tue, 30 Dec 2014 13:41:20 +0000	0,0001000000	0
Sat, 27 Dec 2014 22:02:00 +0000	0,0001000000	0
Fri, 26 Dec 2014 20:38:19 +0000	0,0001000000	0
Thu, 25 Dec 2014 03:30:36 +0000	0,0001000000	0
Sun, 21 Dec 2014 01:33:00 +0000	0,0001000000	0
Fri, 12 Dec 2014 09:31:05 +0000	0,0001000000	0
Thu, 11 Dec 2014 15:21:18 +0000	0,0001000000	0
Wed, 10 Dec 2014 00:51:47 +0000	0,0001000000	0
Sun, 07 Dec 2014 14:07:07 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:26:37 +0000	0,0001000000	0
Fri, 05 Dec 2014 04:53:30 +0000	0,0001000000	0
Thu, 04 Dec 2014 01:45:20 +0000	0,0001000000	0
Tue, 02 Dec 2014 16:24:51 +0000	0,0001000000	0
Sat, 29 Nov 2014 16:04:29 +0000	0,0001000000	0
Tue, 25 Nov 2014 00:15:37 +0000	0,0001000000	0
Thu, 20 Nov 2014 04:42:27 +0000	0,0001000000	0
Wed, 19 Nov 2014 20:15:21 +0000	0,0001000000	0
Tue, 18 Nov 2014 18:11:00 +0000	0,0001000000	0
Sun, 16 Nov 2014 17:34:29 +0000	0,0001000000	0
Mon, 10 Nov 2014 05:37:22 +0000	0,0001000000	0
Thu, 06 Nov 2014 13:21:27 +0000	0,0001000000	0
Wed, 05 Nov 2014 00:41:36 +0000	0,0001000000	0
Fri, 17 Oct 2014 12:11:43 +0000	0,0001000000	0
Tue, 14 Oct 2014 17:04:21 +0000	0,0001000000	0
Fri, 10 Oct 2014 00:34:04 +0000	0,0001000000	0
Thu, 09 Oct 2014 13:56:04 +0000	0,0001000000	0
Mon, 06 Oct 2014 04:56:45 +0000	0,0001000000	0
Sat, 04 Oct 2014 03:40:04 +0000	0,0001000000	0
Wed, 01 Oct 2014 06:06:35 +0000	0,0001000000	0
Sat, 13 Sep 2014 06:52:10 +0000	0,0001000000	0
Sun, 07 Sep 2014 15:20:24 +0000	0,0001000000	0
Tue, 02 Sep 2014 07:03:22 +0000	0,0001000000	0
Mon, 01 Sep 2014 17:32:09 +0000	0,0001000000	0
Mon, 01 Sep 2014 07:09:52 +0000	0,0001000000	0
Sat, 30 Aug 2014 15:33:11 +0000	0,0001000000	0
Fri, 29 Aug 2014 20:48:08 +0000	0,0001000000	0
Wed, 27 Aug 2014 22:00:55 +0000	0,0001000000	0
Mon, 25 Aug 2014 03:46:55 +0000	0,0001000000	0
Fri, 15 Aug 2014 04:47:09 +0000	0,0001000000	0
Wed, 13 Aug 2014 21:51:49 +0000	0,0001000000	0
Fri, 08 Aug 2014 14:00:14 +0000	0,0001000000	0
Fri, 08 Aug 2014 01:04:36 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:15:17 +0000	0,0001000000	0
Sat, 02 Aug 2014 01:22:58 +0000	0,0001000000	0
Mon, 21 Jul 2014 17:08:32 +0000	0,0001000000	0
Mon, 21 Jul 2014 02:55:34 +0000	0,0001000000	0
Sun, 20 Jul 2014 03:47:50 +0000	0,0001000000	0
Sat, 12 Jul 2014 07:32:30 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:46:11 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:52:27 +0000	0,0001000000	0
Thu, 03 Jul 2014 09:59:36 +0000	0,0001000000	0
Tue, 24 Jun 2014 10:08:52 +0000	0,0001000000	0
Tue, 17 Jun 2014 08:20:00 +0000	0,0001000000	0
Mon, 16 Jun 2014 06:20:38 +0000	0,0001000000	0
Wed, 11 Jun 2014 10:26:23 +0000	0,0001000000	0
Tue, 10 Jun 2014 10:03:58 +0000	0,0001000000	0
Tue, 27 May 2014 19:39:29 +0000	0,0001000000	0
Fri, 23 May 2014 22:34:39 +0000	0,0001000000	0
Thu, 22 May 2014 03:54:19 +0000	0,0001000000	0
Sun, 18 May 2014 15:29:48 +0000	0,0001000000	0
Tue, 06 May 2014 06:54:40 +0000	0,0001000000	0
Sun, 04 May 2014 16:25:58 +0000	0,0001000000	0
Sun, 04 May 2014 02:26:52 +0000	0,0001000000	0
Tue, 08 Apr 2014 20:07:20 +0000	0,0001000000	0
Tue, 08 Apr 2014 14:54:02 +0000	0,0001000000	0
Wed, 02 Apr 2014 23:34:35 +0000	0,0001000000	0
Tue, 01 Apr 2014 23:44:01 +0000	0,0001000000	0
Mon, 31 Mar 2014 09:59:43 +0000	0,0001000000	0
Sun, 30 Mar 2014 13:15:48 +0000	0,0001000000	0
Tue, 18 Mar 2014 01:32:51 +0000	0,0001000000	0
Thu, 06 Mar 2014 11:44:59 +0000	0,0001000000	0
Wed, 05 Mar 2014 05:07:01 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:48:54 +0000	0,0001000000	0
Thu, 27 Feb 2014 16:28:44 +0000	0,0001000000	0
Sun, 26 Jan 2014 02:13:47 +0000	0,0001000000	0
Fri, 17 Jan 2014 22:03:24 +0000	0,0001000000	0
Mon, 06 Jan 2014 05:46:30 +0000	0,0001000000	0
Fri, 27 Dec 2013 02:03:51 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:47:05 +0000	0,0001000000	0
Sun, 08 Dec 2013 16:20:40 +0000	0,0001000000	+1,106491115
Wed, 26 Dec 2012 23:31:57 +0000	8,8935088950	4,4515
Sun, 23 Dec 2012 11:21:31 +0000	8,8939540450	0
Fri, 21 Dec 2012 09:26:01 +0000	8,8939540450	+2,397
Tue, 18 Dec 2012 18:05:00 +0000	8,8937143450	0
Tue, 18 Dec 2012 11:56:55 +0000	8,8937143450	0
Sun, 16 Dec 2012 19:39:35 +0000	8,8937143450	0
Mon, 10 Dec 2012 03:48:47 +0000	8,8937143450	0

Обратите внимание, что информация об обменного курса SLL в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:42:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Оманский риал

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Оманский риал в течение 1786 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).