Обменный курс на сегодня для SLL/PEN является SLL за PEN, это означает, что с 100 Сьерра-Леоне Леонес можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или PEN.

SLL в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:49:34 +0000	0,0004000000	0
Fri, 27 Oct 2017 03:11:30 +0000	0,0004000000	0
Wed, 25 Oct 2017 19:36:31 +0000	0,0004000000	0
Tue, 24 Oct 2017 14:17:44 +0000	0,0004000000	0
Mon, 16 Oct 2017 02:57:07 +0000	0,0004000000	0
Sun, 08 Oct 2017 00:05:11 +0000	0,0004000000	0
Sat, 07 Oct 2017 08:53:57 +0000	0,0004000000	0
Thu, 05 Oct 2017 22:18:08 +0000	0,0004000000	0
Wed, 20 Sep 2017 21:37:02 +0000	0,0004000000	0
Tue, 19 Sep 2017 21:45:04 +0000	0,0004000000	0
Tue, 19 Sep 2017 01:21:19 +0000	0,0004000000	0
Sat, 09 Sep 2017 03:39:15 +0000	0,0004000000	0
Fri, 08 Sep 2017 10:56:05 +0000	0,0004000000	0
Sat, 02 Sep 2017 00:31:52 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:02:58 +0000	0,0004000000	0
Thu, 31 Aug 2017 12:06:05 +0000	0,0004000000	0
Wed, 30 Aug 2017 15:16:09 +0000	0,0004000000	0
Wed, 30 Aug 2017 00:10:31 +0000	0,0004000000	0
Wed, 23 Aug 2017 15:04:01 +0000	0,0004000000	0
Sun, 20 Aug 2017 09:22:41 +0000	0,0004000000	0
Thu, 17 Aug 2017 21:33:18 +0000	0,0004000000	0
Tue, 15 Aug 2017 16:53:31 +0000	0,0004000000	0
Sun, 13 Aug 2017 12:41:10 +0000	0,0004000000	0
Fri, 11 Aug 2017 11:51:59 +0000	0,0004000000	0
Thu, 10 Aug 2017 14:45:57 +0000	0,0004000000	0
Tue, 08 Aug 2017 18:06:40 +0000	0,0004000000	0
Thu, 03 Aug 2017 12:02:50 +0000	0,0004000000	0
Mon, 31 Jul 2017 17:58:49 +0000	0,0004000000	0
Mon, 31 Jul 2017 04:14:01 +0000	0,0004000000	0
Sat, 29 Jul 2017 22:33:45 +0000	0,0004000000	0
Sat, 29 Jul 2017 13:26:17 +0000	0,0004000000	0
Fri, 28 Jul 2017 14:48:54 +0000	0,0004000000	0
Wed, 26 Jul 2017 05:54:25 +0000	0,0004000000	0
Mon, 24 Jul 2017 05:30:03 +0000	0,0004000000	0
Sun, 16 Jul 2017 14:50:09 +0000	0,0004000000	0
Thu, 13 Jul 2017 22:54:47 +0000	0,0004000000	0
Wed, 12 Jul 2017 11:01:14 +0000	0,0004000000	0
Tue, 11 Jul 2017 00:53:11 +0000	0,0004000000	0
Mon, 10 Jul 2017 07:38:14 +0000	0,0004000000	0
Sun, 09 Jul 2017 02:18:47 +0000	0,0004000000	0
Sat, 08 Jul 2017 20:44:02 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:27:39 +0000	0,0004000000	0
Thu, 06 Jul 2017 09:57:27 +0000	0,0004000000	0
Mon, 03 Jul 2017 02:58:01 +0000	0,0004000000	0
Sat, 01 Jul 2017 03:00:57 +0000	0,0004000000	0
Thu, 29 Jun 2017 19:03:00 +0000	0,0004000000	0
Wed, 28 Jun 2017 23:00:37 +0000	0,0004000000	0
Fri, 23 Jun 2017 22:39:38 +0000	0,0004000000	0
Wed, 21 Jun 2017 11:43:50 +0000	0,0004000000	0
Tue, 20 Jun 2017 16:58:06 +0000	0,0004000000	0
Fri, 16 Jun 2017 06:44:02 +0000	0,0004000000	0
Sun, 11 Jun 2017 06:30:07 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:29:10 +0000	0,0004000000	0
Sat, 10 Jun 2017 00:08:04 +0000	0,0004000000	0
Wed, 07 Jun 2017 06:04:10 +0000	0,0004000000	0
Tue, 06 Jun 2017 22:26:40 +0000	0,0004000000	0
Sat, 03 Jun 2017 10:33:53 +0000	0,0004000000	0
Sat, 27 May 2017 22:27:22 +0000	0,0004000000	0
Thu, 25 May 2017 02:36:11 +0000	0,0004000000	0
Wed, 24 May 2017 16:02:27 +0000	0,0004000000	0
Wed, 24 May 2017 08:43:42 +0000	0,0004000000	0
Tue, 23 May 2017 19:36:29 +0000	0,0004000000	0
Tue, 23 May 2017 04:22:41 +0000	0,0004000000	0
Sat, 20 May 2017 09:36:25 +0000	0,0004000000	0
Fri, 19 May 2017 19:56:58 +0000	0,0004000000	0
Thu, 18 May 2017 13:26:07 +0000	0,0004000000	0
Mon, 15 May 2017 13:32:56 +0000	0,0004000000	0
Sun, 14 May 2017 21:45:00 +0000	0,0004000000	0
Thu, 11 May 2017 15:25:05 +0000	0,0004000000	0
Sat, 06 May 2017 14:28:04 +0000	0,0004000000	0
Tue, 02 May 2017 08:47:45 +0000	0,0004000000	0
Tue, 02 May 2017 05:24:01 +0000	0,0004000000	0
Mon, 01 May 2017 15:18:15 +0000	0,0004000000	0
Mon, 01 May 2017 06:02:47 +0000	0,0004000000	0
Sun, 30 Apr 2017 21:01:42 +0000	0,0004000000	0
Sun, 30 Apr 2017 15:40:24 +0000	0,0004000000	0
Sun, 30 Apr 2017 06:28:35 +0000	0,0004000000	0
Fri, 28 Apr 2017 01:16:57 +0000	0,0004000000	0
Thu, 27 Apr 2017 05:41:52 +0000	0,0004000000	0
Sun, 23 Apr 2017 18:07:37 +0000	0,0004000000	0
Sun, 23 Apr 2017 12:08:01 +0000	0,0004000000	0
Fri, 21 Apr 2017 23:07:26 +0000	0,0004000000	0
Sun, 16 Apr 2017 09:02:48 +0000	0,0004000000	0
Sat, 15 Apr 2017 02:17:24 +0000	0,0004000000	0
Fri, 14 Apr 2017 12:21:11 +0000	0,0004000000	0
Thu, 13 Apr 2017 19:06:05 +0000	0,0004000000	0
Tue, 11 Apr 2017 03:16:12 +0000	0,0004000000	0
Mon, 10 Apr 2017 05:22:32 +0000	0,0004000000	0
Sat, 08 Apr 2017 22:33:58 +0000	0,0004000000	0
Fri, 07 Apr 2017 19:44:27 +0000	0,0004000000	0
Fri, 07 Apr 2017 09:06:02 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:56:29 +0000	0,0004000000	0
Tue, 04 Apr 2017 08:14:12 +0000	0,0004000000	0
Mon, 03 Apr 2017 08:04:25 +0000	0,0004000000	0
Fri, 31 Mar 2017 13:30:18 +0000	0,0004000000	0
Thu, 30 Mar 2017 12:29:33 +0000	0,0004000000	0
Wed, 29 Mar 2017 14:25:11 +0000	0,0004000000	0
Tue, 28 Mar 2017 17:19:11 +0000	0,0004000000	0
Mon, 27 Mar 2017 01:50:11 +0000	0,0004000000	0
Fri, 24 Mar 2017 09:15:14 +0000	0,0004000000	0
Sat, 18 Mar 2017 21:42:26 +0000	0,0004000000	0
Fri, 17 Mar 2017 02:34:39 +0000	0,0004000000	0
Thu, 16 Mar 2017 20:13:36 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:00:28 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:45:56 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:57:14 +0000	0,0004000000	0
Wed, 01 Mar 2017 12:26:36 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:27:31 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:37:25 +0000	0,0004000000	0
Wed, 22 Feb 2017 21:26:53 +0000	0,0004000000	0
Fri, 17 Feb 2017 14:54:12 +0000	0,0004000000	0
Thu, 16 Feb 2017 21:42:42 +0000	0,0004000000	0
Wed, 08 Feb 2017 20:14:01 +0000	0,0004000000	0
Tue, 07 Feb 2017 22:38:27 +0000	0,0004000000	0
Wed, 01 Feb 2017 23:16:22 +0000	0,0004000000	0
Mon, 30 Jan 2017 14:20:28 +0000	0,0004000000	0
Sun, 29 Jan 2017 18:18:18 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:53:21 +0000	0,0004000000	0
Sun, 29 Jan 2017 04:56:47 +0000	0,0004000000	0
Sat, 28 Jan 2017 10:24:01 +0000	0,0004000000	0
Fri, 27 Jan 2017 13:55:52 +0000	0,0004000000	-0,0001
Mon, 09 Jan 2017 22:46:11 +0000	0,0005000000	-0,0001
Wed, 04 Jan 2017 13:42:28 +0000	0,0006000000	0
Wed, 04 Jan 2017 10:28:33 +0000	0,0006000000	0
Tue, 03 Jan 2017 11:23:38 +0000	0,0006000000	0
Sat, 31 Dec 2016 18:22:18 +0000	0,0006000000	0
Thu, 29 Dec 2016 19:56:09 +0000	0,0006000000	0
Thu, 29 Dec 2016 07:00:59 +0000	0,0006000000	0
Tue, 27 Dec 2016 10:57:30 +0000	0,0006000000	0
Mon, 26 Dec 2016 10:53:40 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:02:35 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:34:43 +0000	0,0006000000	0
Fri, 23 Dec 2016 08:49:56 +0000	0,0006000000	0
Wed, 21 Dec 2016 20:23:43 +0000	0,0006000000	0
Mon, 19 Dec 2016 01:02:17 +0000	0,0006000000	0
Sun, 18 Dec 2016 12:22:32 +0000	0,0006000000	0
Fri, 16 Dec 2016 23:54:22 +0000	0,0006000000	0
Wed, 14 Dec 2016 14:18:42 +0000	0,0006000000	0
Thu, 08 Dec 2016 20:03:23 +0000	0,0006000000	0
Fri, 02 Dec 2016 17:27:51 +0000	0,0006000000	0
Sun, 27 Nov 2016 14:26:02 +0000	0,0006000000	0
Sun, 27 Nov 2016 11:08:22 +0000	0,0006000000	0
Sat, 26 Nov 2016 16:47:00 +0000	0,0006000000	0
Fri, 25 Nov 2016 02:45:13 +0000	0,0006000000	0
Thu, 24 Nov 2016 22:10:13 +0000	0,0006000000	0
Sat, 19 Nov 2016 07:14:08 +0000	0,0006000000	0
Thu, 17 Nov 2016 14:22:55 +0000	0,0006000000	0
Wed, 16 Nov 2016 00:09:03 +0000	0,0006000000	0
Tue, 15 Nov 2016 06:03:43 +0000	0,0006000000	0
Sun, 06 Nov 2016 12:27:26 +0000	0,0006000000	0
Tue, 01 Nov 2016 17:57:08 +0000	0,0006000000	0
Tue, 25 Oct 2016 16:55:32 +0000	0,0006000000	0
Fri, 21 Oct 2016 14:38:58 +0000	0,0006000000	0
Fri, 14 Oct 2016 22:26:10 +0000	0,0006000000	0
Fri, 14 Oct 2016 04:26:19 +0000	0,0006000000	0
Thu, 13 Oct 2016 23:04:09 +0000	0,0006000000	0
Thu, 13 Oct 2016 12:45:13 +0000	0,0006000000	0
Thu, 06 Oct 2016 16:28:29 +0000	0,0006000000	0
Thu, 06 Oct 2016 02:25:31 +0000	0,0006000000	0
Sun, 02 Oct 2016 11:23:45 +0000	0,0006000000	0
Fri, 30 Sep 2016 11:12:19 +0000	0,0006000000	0
Fri, 23 Sep 2016 00:41:29 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:49:58 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:51:04 +0000	0,0006000000	0
Sat, 17 Sep 2016 04:38:50 +0000	0,0006000000	0
Thu, 15 Sep 2016 02:47:55 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:32:16 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:18:07 +0000	0,0006000000	0
Sun, 28 Aug 2016 14:37:10 +0000	0,0006000000	0
Fri, 26 Aug 2016 05:30:56 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:50:02 +0000	0,0006000000	0
Sun, 07 Aug 2016 15:51:13 +0000	0,0006000000	0
Tue, 02 Aug 2016 16:09:49 +0000	0,0006000000	0
Mon, 01 Aug 2016 18:04:02 +0000	0,0006000000	0
Fri, 29 Jul 2016 21:41:21 +0000	0,0006000000	0
Mon, 25 Jul 2016 07:26:50 +0000	0,0006000000	0
Sat, 23 Jul 2016 11:22:16 +0000	0,0006000000	0
Sun, 17 Jul 2016 09:28:41 +0000	0,0006000000	0
Fri, 15 Jul 2016 17:42:26 +0000	0,0006000000	0
Thu, 14 Jul 2016 18:47:26 +0000	0,0006000000	0
Wed, 13 Jul 2016 12:22:07 +0000	0,0006000000	0
Fri, 08 Jul 2016 00:45:28 +0000	0,0006000000	0
Wed, 06 Jul 2016 19:40:02 +0000	0,0006000000	0
Mon, 04 Jul 2016 09:25:17 +0000	0,0006000000	0
Sat, 02 Jul 2016 07:42:43 +0000	0,0006000000	-0,0001
Tue, 28 Jun 2016 14:03:59 +0000	0,0007000000	-0,0001
Sun, 19 Jun 2016 09:20:03 +0000	0,0008000000	0
Tue, 14 Jun 2016 23:26:23 +0000	0,0008000000	0
Mon, 13 Jun 2016 10:19:42 +0000	0,0008000000	0
Mon, 13 Jun 2016 06:11:07 +0000	0,0008000000	0
Sun, 12 Jun 2016 21:17:46 +0000	0,0008000000	0
Tue, 07 Jun 2016 05:39:04 +0000	0,0008000000	0
Sat, 04 Jun 2016 02:16:11 +0000	0,0008000000	-0,0001
Fri, 03 Jun 2016 11:33:44 +0000	0,0009000000	0
Fri, 03 Jun 2016 08:03:22 +0000	0,0009000000	+0,0001
Sat, 28 May 2016 15:56:04 +0000	0,0008000000	0
Sat, 21 May 2016 00:03:07 +0000	0,0008000000	0
Thu, 19 May 2016 05:24:47 +0000	0,0008000000	0
Sun, 15 May 2016 19:58:20 +0000	0,0008000000	0
Mon, 09 May 2016 19:30:41 +0000	0,0008000000	0
Fri, 06 May 2016 19:27:50 +0000	0,0008000000	0
Tue, 03 May 2016 06:49:57 +0000	0,0008000000	0
Mon, 02 May 2016 09:43:32 +0000	0,0008000000	0
Mon, 25 Apr 2016 17:22:46 +0000	0,0008000000	0
Fri, 22 Apr 2016 18:38:47 +0000	0,0008000000	0
Tue, 19 Apr 2016 14:29:54 +0000	0,0008000000	0
Sun, 17 Apr 2016 16:33:59 +0000	0,0008000000	0
Sun, 17 Apr 2016 00:21:53 +0000	0,0008000000	0
Sat, 16 Apr 2016 12:45:33 +0000	0,0008000000	0
Wed, 13 Apr 2016 19:01:13 +0000	0,0008000000	0
Mon, 11 Apr 2016 01:23:23 +0000	0,0008000000	-0,0001
Fri, 08 Apr 2016 00:31:08 +0000	0,0009000000	+0,0001
Mon, 04 Apr 2016 22:27:07 +0000	0,0008000000	0
Wed, 30 Mar 2016 01:00:20 +0000	0,0008000000	0
Thu, 24 Mar 2016 01:22:20 +0000	0,0008000000	0
Sun, 20 Mar 2016 20:01:37 +0000	0,0008000000	0
Fri, 18 Mar 2016 19:43:04 +0000	0,0008000000	0
Thu, 17 Mar 2016 06:29:24 +0000	0,0008000000	0
Tue, 15 Mar 2016 11:14:48 +0000	0,0008000000	0
Mon, 14 Mar 2016 23:43:00 +0000	0,0008000000	0
Sun, 13 Mar 2016 13:53:12 +0000	0,0008000000	0
Sat, 12 Mar 2016 19:40:35 +0000	0,0008000000	0
Sat, 12 Mar 2016 15:12:13 +0000	0,0008000000	0
Wed, 09 Mar 2016 23:43:08 +0000	0,0008000000	-0,0001
Sat, 05 Mar 2016 23:41:26 +0000	0,0009000000	0
Fri, 04 Mar 2016 09:37:39 +0000	0,0009000000	0
Thu, 03 Mar 2016 08:35:13 +0000	0,0009000000	0
Fri, 26 Feb 2016 06:48:09 +0000	0,0009000000	0
Thu, 25 Feb 2016 03:44:55 +0000	0,0009000000	0
Wed, 24 Feb 2016 21:30:20 +0000	0,0009000000	0
Sat, 20 Feb 2016 21:25:49 +0000	0,0009000000	0
Fri, 19 Feb 2016 05:51:48 +0000	0,0009000000	0
Thu, 18 Feb 2016 18:37:09 +0000	0,0009000000	0
Mon, 15 Feb 2016 20:25:34 +0000	0,0009000000	0
Fri, 12 Feb 2016 03:17:40 +0000	0,0009000000	0
Thu, 11 Feb 2016 06:16:15 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:22:02 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:35:37 +0000	0,0009000000	+0,0001
Mon, 08 Feb 2016 07:56:20 +0000	0,0008000000	0
Sun, 07 Feb 2016 09:43:20 +0000	0,0008000000	0
Sun, 07 Feb 2016 04:56:56 +0000	0,0008000000	0
Sat, 06 Feb 2016 20:42:00 +0000	0,0008000000	0
Fri, 05 Feb 2016 00:01:02 +0000	0,0008000000	0
Sun, 24 Jan 2016 13:52:48 +0000	0,0008000000	0
Fri, 22 Jan 2016 02:01:47 +0000	0,0008000000	0
Sun, 17 Jan 2016 19:01:41 +0000	0,0008000000	0
Thu, 14 Jan 2016 22:39:44 +0000	0,0008000000	0
Tue, 05 Jan 2016 16:00:36 +0000	0,0008000000	0
Tue, 05 Jan 2016 12:08:25 +0000	0,0008000000	0
Thu, 31 Dec 2015 11:13:51 +0000	0,0008000000	0
Sat, 26 Dec 2015 09:44:35 +0000	0,0008000000	0
Tue, 22 Dec 2015 06:54:18 +0000	0,0008000000	0
Tue, 22 Dec 2015 02:49:43 +0000	0,0008000000	0
Mon, 14 Dec 2015 15:44:29 +0000	0,0008000000	0
Sat, 12 Dec 2015 07:05:19 +0000	0,0008000000	0
Sun, 06 Dec 2015 13:50:42 +0000	0,0008000000	0
Sat, 05 Dec 2015 01:22:19 +0000	0,0008000000	0
Fri, 27 Nov 2015 19:29:31 +0000	0,0008000000	0
Thu, 26 Nov 2015 04:17:13 +0000	0,0008000000	0
Tue, 24 Nov 2015 12:17:32 +0000	0,0008000000	0
Tue, 24 Nov 2015 00:45:59 +0000	0,0008000000	0
Wed, 18 Nov 2015 13:10:29 +0000	0,0008000000	+0,0001
Tue, 10 Nov 2015 22:54:18 +0000	0,0007000000	0
Mon, 09 Nov 2015 16:12:46 +0000	0,0007000000	0
Wed, 04 Nov 2015 22:20:01 +0000	0,0007000000	0
Wed, 04 Nov 2015 16:54:15 +0000	0,0007000000	0
Tue, 03 Nov 2015 22:52:00 +0000	0,0007000000	0
Tue, 03 Nov 2015 11:35:39 +0000	0,0007000000	0
Tue, 27 Oct 2015 06:45:24 +0000	0,0007000000	0
Fri, 23 Oct 2015 14:44:45 +0000	0,0007000000	0
Thu, 22 Oct 2015 06:10:13 +0000	0,0007000000	0
Tue, 20 Oct 2015 07:38:16 +0000	0,0007000000	0
Mon, 19 Oct 2015 19:07:28 +0000	0,0007000000	0
Sun, 18 Oct 2015 04:04:19 +0000	0,0007000000	0
Sat, 17 Oct 2015 10:06:15 +0000	0,0007000000	-0,0001
Sat, 10 Oct 2015 17:13:24 +0000	0,0008000000	0
Thu, 08 Oct 2015 13:42:03 +0000	0,0008000000	0
Wed, 07 Oct 2015 00:15:38 +0000	0,0008000000	0
Sun, 04 Oct 2015 09:46:24 +0000	0,0008000000	0
Sun, 04 Oct 2015 02:54:43 +0000	0,0008000000	0
Tue, 29 Sep 2015 16:26:03 +0000	0,0008000000	0
Mon, 28 Sep 2015 23:45:04 +0000	0,0008000000	0
Mon, 28 Sep 2015 20:19:15 +0000	0,0008000000	0
Mon, 28 Sep 2015 13:51:55 +0000	0,0008000000	0
Fri, 25 Sep 2015 21:00:14 +0000	0,0008000000	0
Thu, 24 Sep 2015 18:38:33 +0000	0,0008000000	0
Wed, 23 Sep 2015 04:39:39 +0000	0,0008000000	0
Tue, 22 Sep 2015 19:14:37 +0000	0,0008000000	+0,0001
Mon, 21 Sep 2015 20:24:04 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:43:59 +0000	0,0007000000	0
Wed, 16 Sep 2015 01:46:28 +0000	0,0007000000	0
Sat, 12 Sep 2015 21:50:36 +0000	0,0007000000	0
Thu, 10 Sep 2015 07:29:52 +0000	0,0007000000	0
Tue, 08 Sep 2015 20:03:28 +0000	0,0007000000	0
Tue, 08 Sep 2015 10:28:23 +0000	0,0007000000	0
Thu, 27 Aug 2015 21:25:49 +0000	0,0007000000	0
Tue, 25 Aug 2015 23:59:55 +0000	0,0007000000	0
Sat, 22 Aug 2015 19:31:49 +0000	0,0007000000	-0,0001
Thu, 06 Aug 2015 12:57:54 +0000	0,0008000000	0
Mon, 03 Aug 2015 04:38:38 +0000	0,0008000000	0
Wed, 29 Jul 2015 05:49:20 +0000	0,0008000000	0
Tue, 28 Jul 2015 10:16:14 +0000	0,0008000000	0
Mon, 27 Jul 2015 00:07:24 +0000	0,0008000000	0
Sun, 26 Jul 2015 10:39:55 +0000	0,0008000000	0
Fri, 24 Jul 2015 22:33:38 +0000	0,0008000000	0
Fri, 24 Jul 2015 14:26:55 +0000	0,0008000000	0
Wed, 22 Jul 2015 08:09:19 +0000	0,0008000000	0
Tue, 21 Jul 2015 19:25:40 +0000	0,0008000000	0
Mon, 20 Jul 2015 19:39:40 +0000	0,0008000000	0
Thu, 16 Jul 2015 05:40:15 +0000	0,0008000000	0
Wed, 15 Jul 2015 21:54:12 +0000	0,0008000000	0
Mon, 13 Jul 2015 01:33:56 +0000	0,0008000000	0
Fri, 10 Jul 2015 15:56:44 +0000	0,0008000000	+0,0001
Tue, 07 Jul 2015 14:53:51 +0000	0,0007000000	-0,0001
Sat, 04 Jul 2015 01:30:50 +0000	0,0008000000	+0,0001
Fri, 26 Jun 2015 17:43:47 +0000	0,0007000000	-0,0001
Tue, 23 Jun 2015 14:23:29 +0000	0,0008000000	0
Sat, 20 Jun 2015 21:11:13 +0000	0,0008000000	0
Sat, 20 Jun 2015 17:30:03 +0000	0,0008000000	0
Fri, 19 Jun 2015 01:27:08 +0000	0,0008000000	0
Wed, 17 Jun 2015 18:47:20 +0000	0,0008000000	+0,0001
Sun, 14 Jun 2015 03:35:19 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:38:15 +0000	0,0007000000	0
Sat, 13 Jun 2015 10:36:23 +0000	0,0007000000	0
Thu, 11 Jun 2015 21:37:28 +0000	0,0007000000	0
Tue, 09 Jun 2015 23:21:42 +0000	0,0007000000	0
Sun, 07 Jun 2015 01:23:28 +0000	0,0007000000	0
Fri, 05 Jun 2015 01:11:21 +0000	0,0007000000	0
Thu, 04 Jun 2015 11:06:25 +0000	0,0007000000	0
Thu, 14 May 2015 10:29:15 +0000	0,0007000000	0
Wed, 06 May 2015 10:54:54 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:44:17 +0000	0,0007000000	0
Thu, 23 Apr 2015 04:02:58 +0000	0,0007000000	0
Sat, 18 Apr 2015 04:22:09 +0000	0,0007000000	0
Thu, 16 Apr 2015 07:30:22 +0000	0,0007000000	0
Tue, 14 Apr 2015 20:27:32 +0000	0,0007000000	0
Wed, 11 Mar 2015 07:44:28 +0000	0,0007000000	0
Tue, 10 Mar 2015 17:09:58 +0000	0,0007000000	0
Thu, 05 Mar 2015 10:42:50 +0000	0,0007000000	0
Fri, 27 Feb 2015 08:15:31 +0000	0,0007000000	0
Thu, 12 Feb 2015 10:43:38 +0000	0,0007000000	0
Tue, 10 Feb 2015 07:19:59 +0000	0,0007000000	0
Sat, 07 Feb 2015 22:37:56 +0000	0,0007000000	0
Wed, 28 Jan 2015 22:14:06 +0000	0,0007000000	0
Tue, 27 Jan 2015 03:53:34 +0000	0,0007000000	0
Mon, 26 Jan 2015 18:09:56 +0000	0,0007000000	0
Tue, 06 Jan 2015 13:58:10 +0000	0,0007000000	0
Wed, 31 Dec 2014 23:00:34 +0000	0,0007000000	0
Tue, 30 Dec 2014 13:16:26 +0000	0,0007000000	0
Thu, 25 Dec 2014 17:12:36 +0000	0,0007000000	0
Tue, 23 Dec 2014 03:11:10 +0000	0,0007000000	0
Thu, 11 Dec 2014 16:55:52 +0000	0,0007000000	0
Sun, 07 Dec 2014 14:03:33 +0000	0,0007000000	0
Sun, 07 Dec 2014 01:27:42 +0000	0,0007000000	0
Sat, 06 Dec 2014 02:03:32 +0000	0,0007000000	0
Fri, 05 Dec 2014 00:13:35 +0000	0,0007000000	0
Mon, 01 Dec 2014 00:08:37 +0000	0,0007000000	0
Mon, 24 Nov 2014 14:56:23 +0000	0,0007000000	0
Mon, 24 Nov 2014 09:40:35 +0000	0,0007000000	0
Sun, 23 Nov 2014 09:39:21 +0000	0,0007000000	0
Wed, 19 Nov 2014 11:47:59 +0000	0,0007000000	0
Wed, 19 Nov 2014 05:01:15 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:57:56 +0000	0,0007000000	0
Wed, 12 Nov 2014 20:10:15 +0000	0,0007000000	0
Mon, 10 Nov 2014 09:56:04 +0000	0,0007000000	0
Fri, 07 Nov 2014 07:53:40 +0000	0,0007000000	0
Wed, 05 Nov 2014 00:41:40 +0000	0,0007000000	0
Thu, 16 Oct 2014 14:15:27 +0000	0,0007000000	0
Wed, 15 Oct 2014 00:32:23 +0000	0,0007000000	0
Tue, 14 Oct 2014 04:29:47 +0000	0,0007000000	0
Mon, 13 Oct 2014 15:24:55 +0000	0,0007000000	0
Thu, 09 Oct 2014 14:39:39 +0000	0,0007000000	0
Mon, 29 Sep 2014 17:19:48 +0000	0,0007000000	0
Sun, 28 Sep 2014 11:45:41 +0000	0,0007000000	0
Sat, 27 Sep 2014 08:26:41 +0000	0,0007000000	0
Fri, 26 Sep 2014 08:45:36 +0000	0,0007000000	+0,0001
Fri, 29 Aug 2014 13:17:58 +0000	0,0006000000	0
Thu, 28 Aug 2014 13:24:32 +0000	0,0006000000	0
Wed, 20 Aug 2014 21:47:59 +0000	0,0006000000	0
Sun, 17 Aug 2014 21:53:49 +0000	0,0006000000	0
Fri, 15 Aug 2014 04:47:13 +0000	0,0006000000	0
Thu, 14 Aug 2014 18:27:35 +0000	0,0006000000	0
Fri, 08 Aug 2014 05:45:52 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:07:25 +0000	0,0006000000	0
Wed, 30 Jul 2014 13:22:34 +0000	0,0006000000	0
Sun, 27 Jul 2014 13:21:27 +0000	0,0006000000	0
Sun, 20 Jul 2014 16:45:44 +0000	0,0006000000	0
Sun, 20 Jul 2014 03:46:52 +0000	0,0006000000	0
Sat, 19 Jul 2014 17:18:44 +0000	0,0006000000	0
Mon, 14 Jul 2014 19:26:48 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:58:52 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:35:59 +0000	0,0006000000	0
Fri, 27 Jun 2014 17:30:46 +0000	0,0006000000	0
Tue, 10 Jun 2014 21:51:40 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:57:25 +0000	0,0006000000	0
Thu, 29 May 2014 14:01:02 +0000	0,0006000000	0
Tue, 27 May 2014 19:39:34 +0000	0,0006000000	0
Fri, 23 May 2014 22:22:07 +0000	0,0006000000	0
Thu, 22 May 2014 04:33:14 +0000	0,0006000000	0
Sun, 18 May 2014 14:24:08 +0000	0,0006000000	0
Mon, 05 May 2014 08:28:40 +0000	0,0006000000	0
Mon, 05 May 2014 00:30:04 +0000	0,0006000000	0
Tue, 29 Apr 2014 08:04:10 +0000	0,0006000000	0
Sat, 26 Apr 2014 17:37:51 +0000	0,0006000000	0
Thu, 24 Apr 2014 21:33:57 +0000	0,0006000000	0
Thu, 17 Apr 2014 23:00:09 +0000	0,0006000000	0
Wed, 09 Apr 2014 10:32:02 +0000	0,0006000000	0
Tue, 08 Apr 2014 13:05:52 +0000	0,0006000000	0
Tue, 08 Apr 2014 08:24:41 +0000	0,0006000000	0
Thu, 03 Apr 2014 14:31:00 +0000	0,0006000000	0
Tue, 01 Apr 2014 23:53:12 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:36:27 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:18:14 +0000	0,0006000000	0
Thu, 06 Mar 2014 11:45:02 +0000	0,0006000000	0
Wed, 05 Mar 2014 05:07:04 +0000	0,0006000000	-0,0001
Fri, 07 Feb 2014 09:10:06 +0000	0,0007000000	+0,0001
Sun, 19 Jan 2014 04:07:54 +0000	0,0006000000	0
Wed, 01 Jan 2014 11:44:41 +0000	0,0006000000	0
Sat, 14 Dec 2013 06:47:08 +0000	0,0006000000	0
Sun, 08 Dec 2013 17:16:37 +0000	0,0006000000	3,64104245
Wed, 23 Oct 2013 07:50:54 +0000	0,0006364104	6,1165156
Wed, 09 Oct 2013 21:01:02 +0000	0,0006425269	2,085821
Tue, 08 Oct 2013 04:44:28 +0000	0,0006446128	+6,5211796
Wed, 25 Sep 2013 06:23:26 +0000	0,0006380916	1,24371145
Fri, 30 Aug 2013 01:27:41 +0000	0,0006505287	+3,3361
Tue, 27 Aug 2013 18:34:26 +0000	0,0006504953	2,1213216
Sat, 24 Aug 2013 18:20:07 +0000	0,0006526167	2,0866266
Wed, 21 Aug 2013 23:07:40 +0000	0,0006547033	+8,7120626
Tue, 13 Aug 2013 02:54:49 +0000	0,0006459912	1,97936
Mon, 29 Jul 2013 23:34:13 +0000	0,0006461892	0
Mon, 29 Jul 2013 02:31:36 +0000	0,0006461892	+4,12925
Mon, 22 Jul 2013 15:48:44 +0000	0,0006420599	3,363432
Mon, 01 Jul 2013 21:19:56 +0000	0,0006454233	0
Mon, 01 Jul 2013 13:12:13 +0000	0,0006454233	0
Sun, 30 Jun 2013 21:05:10 +0000	0,0006454233	+1,14896
Thu, 27 Jun 2013 12:57:52 +0000	0,0006453084	2,4359016
Tue, 25 Jun 2013 12:10:01 +0000	0,0006477443	+1,61235545
Sat, 15 Jun 2013 15:34:42 +0000	0,0006316208	+6,3816076
Thu, 30 May 2013 02:42:04 +0000	0,0006252392	+6,1465796
Thu, 23 May 2013 07:08:37 +0000	0,0006190926	+7,773186
Fri, 17 May 2013 03:33:01 +0000	0,0006113194	4,6427
Fri, 03 May 2013 03:14:15 +0000	0,0006117837	0
Mon, 29 Apr 2013 21:22:55 +0000	0,0006117837	+1,14830245
Sun, 14 Apr 2013 09:28:19 +0000	0,0006003007	+6,96613
Fri, 12 Apr 2013 23:27:14 +0000	0,0005996041	3,47328
Mon, 08 Apr 2013 06:56:10 +0000	0,0005999514	9,29218
Mon, 01 Apr 2013 08:09:58 +0000	0,0006008806	+1,0905286
Wed, 27 Mar 2013 11:03:09 +0000	0,0005997901	2,946664
Wed, 20 Mar 2013 20:00:26 +0000	0,0006027367	+9,28719
Tue, 05 Mar 2013 17:33:06 +0000	0,0006018080	8,11298
Mon, 04 Mar 2013 12:58:25 +0000	0,0006026193	2,5974976
Sat, 02 Mar 2013 06:34:38 +0000	0,0006052168	+3,844238
Thu, 28 Feb 2013 03:38:58 +0000	0,0006013726	+3,439054
Tue, 19 Feb 2013 20:27:09 +0000	0,0005979335	+1,8098666
Fri, 15 Feb 2013 18:31:16 +0000	0,0005961237	2,320396
Wed, 13 Feb 2013 09:21:56 +0000	0,0005984440	5,79443
Tue, 12 Feb 2013 16:39:55 +0000	0,0005990235	+8,57177
Mon, 11 Feb 2013 15:42:29 +0000	0,0005981663	+2,6226216
Sun, 03 Feb 2013 04:17:09 +0000	0,0005955437	2,4360666
Sat, 02 Feb 2013 06:37:32 +0000	0,0005979798	+8,0062416
Tue, 22 Jan 2013 10:15:47 +0000	0,0005899735	+1,962824
Mon, 14 Jan 2013 06:07:40 +0000	0,0005880107	9,23466
Mon, 07 Jan 2013 03:21:06 +0000	0,0005889342	6,93
Tue, 01 Jan 2013 10:41:45 +0000	0,0005896272	1,802496
Thu, 27 Dec 2012 00:22:30 +0000	0,0005914296	0
Wed, 26 Dec 2012 17:38:13 +0000	0,0005914296	0
Tue, 25 Dec 2012 22:15:34 +0000	0,0005914296	1,0162836
Sat, 22 Dec 2012 21:44:03 +0000	0,0005924459	+2,779297
Mon, 17 Dec 2012 08:20:51 +0000	0,0005921680	7,40201
Sat, 15 Dec 2012 01:06:01 +0000	0,0005929082	6,9502016
Wed, 12 Dec 2012 11:09:53 +0000	0,0005998584	+3,6478256
Sun, 09 Dec 2012 14:51:43 +0000	0,0005962106	0
Fri, 07 Dec 2012 11:57:05 +0000	0,0005962106	0

Обратите внимание, что информация об обменного курса SLL в PEN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:49:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Перуанский новый соль

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Перуанский новый соль в течение 1968 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.