Обменный курс на сегодня для SLL/PGK является SLL за PGK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или PGK.

SLL в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 03:35:21 +0000	0,0004000000	0
Sat, 03 Mar 2018 14:35:46 +0000	0,0004000000	0
Thu, 26 Oct 2017 18:20:24 +0000	0,0004000000	0
Sat, 21 Oct 2017 19:46:57 +0000	0,0004000000	0
Fri, 20 Oct 2017 20:35:14 +0000	0,0004000000	0
Fri, 20 Oct 2017 05:19:37 +0000	0,0004000000	0
Thu, 19 Oct 2017 17:29:51 +0000	0,0004000000	0
Mon, 02 Oct 2017 16:45:36 +0000	0,0004000000	0
Sun, 01 Oct 2017 18:22:48 +0000	0,0004000000	0
Fri, 29 Sep 2017 08:24:00 +0000	0,0004000000	0
Fri, 22 Sep 2017 07:59:25 +0000	0,0004000000	0
Fri, 15 Sep 2017 15:55:22 +0000	0,0004000000	0
Thu, 14 Sep 2017 07:24:34 +0000	0,0004000000	0
Wed, 13 Sep 2017 05:37:46 +0000	0,0004000000	0
Wed, 06 Sep 2017 03:45:21 +0000	0,0004000000	0
Tue, 29 Aug 2017 12:08:05 +0000	0,0004000000	0
Mon, 28 Aug 2017 22:59:39 +0000	0,0004000000	0
Fri, 25 Aug 2017 21:29:23 +0000	0,0004000000	0
Thu, 24 Aug 2017 04:30:48 +0000	0,0004000000	0
Wed, 23 Aug 2017 05:13:35 +0000	0,0004000000	0
Sun, 20 Aug 2017 00:58:26 +0000	0,0004000000	0
Mon, 14 Aug 2017 17:43:06 +0000	0,0004000000	0
Mon, 14 Aug 2017 11:07:24 +0000	0,0004000000	0
Mon, 14 Aug 2017 01:04:49 +0000	0,0004000000	0
Sat, 12 Aug 2017 18:58:37 +0000	0,0004000000	0
Sat, 05 Aug 2017 00:12:53 +0000	0,0004000000	0
Fri, 04 Aug 2017 20:44:29 +0000	0,0004000000	0
Wed, 02 Aug 2017 19:59:29 +0000	0,0004000000	0
Wed, 02 Aug 2017 06:27:25 +0000	0,0004000000	0
Tue, 01 Aug 2017 02:36:56 +0000	0,0004000000	0
Mon, 31 Jul 2017 17:19:15 +0000	0,0004000000	0
Mon, 31 Jul 2017 13:57:14 +0000	0,0004000000	0
Mon, 31 Jul 2017 05:04:03 +0000	0,0004000000	0
Sat, 29 Jul 2017 13:26:17 +0000	0,0004000000	0
Sat, 29 Jul 2017 03:33:25 +0000	0,0004000000	0
Thu, 27 Jul 2017 04:00:04 +0000	0,0004000000	0
Wed, 26 Jul 2017 05:54:25 +0000	0,0004000000	0
Tue, 25 Jul 2017 13:12:18 +0000	0,0004000000	0
Mon, 24 Jul 2017 05:30:04 +0000	0,0004000000	0
Sun, 16 Jul 2017 23:11:42 +0000	0,0004000000	0
Sun, 16 Jul 2017 05:16:38 +0000	0,0004000000	0
Thu, 13 Jul 2017 16:29:20 +0000	0,0004000000	0
Thu, 13 Jul 2017 10:37:02 +0000	0,0004000000	0
Thu, 13 Jul 2017 06:35:51 +0000	0,0004000000	0
Wed, 12 Jul 2017 11:01:13 +0000	0,0004000000	0
Wed, 12 Jul 2017 02:08:48 +0000	0,0004000000	0
Thu, 29 Jun 2017 16:00:03 +0000	0,0004000000	0
Thu, 29 Jun 2017 03:12:12 +0000	0,0004000000	0
Mon, 26 Jun 2017 02:25:05 +0000	0,0004000000	0
Sun, 25 Jun 2017 05:18:31 +0000	0,0004000000	0
Fri, 23 Jun 2017 19:23:15 +0000	0,0004000000	0
Thu, 15 Jun 2017 21:32:35 +0000	0,0004000000	0
Thu, 15 Jun 2017 11:10:58 +0000	0,0004000000	0
Thu, 15 Jun 2017 06:05:27 +0000	0,0004000000	0
Sun, 11 Jun 2017 08:22:49 +0000	0,0004000000	0
Sat, 10 Jun 2017 13:40:59 +0000	0,0004000000	0
Mon, 29 May 2017 01:07:41 +0000	0,0004000000	0
Sat, 27 May 2017 21:27:10 +0000	0,0004000000	0
Wed, 24 May 2017 13:37:23 +0000	0,0004000000	0
Tue, 16 May 2017 08:44:40 +0000	0,0004000000	0
Tue, 16 May 2017 05:13:11 +0000	0,0004000000	0
Sun, 14 May 2017 17:21:58 +0000	0,0004000000	0
Thu, 11 May 2017 20:56:04 +0000	0,0004000000	0
Tue, 02 May 2017 14:45:37 +0000	0,0004000000	0
Sat, 29 Apr 2017 06:14:38 +0000	0,0004000000	0
Fri, 28 Apr 2017 00:01:51 +0000	0,0004000000	0
Thu, 27 Apr 2017 12:46:24 +0000	0,0004000000	0
Wed, 26 Apr 2017 16:23:04 +0000	0,0004000000	0
Mon, 24 Apr 2017 12:40:46 +0000	0,0004000000	0
Sun, 23 Apr 2017 23:04:24 +0000	0,0004000000	0
Sun, 23 Apr 2017 16:08:38 +0000	0,0004000000	0
Sat, 22 Apr 2017 03:16:16 +0000	0,0004000000	0
Thu, 20 Apr 2017 20:05:12 +0000	0,0004000000	0
Mon, 17 Apr 2017 13:58:04 +0000	0,0004000000	0
Sun, 16 Apr 2017 21:33:06 +0000	0,0004000000	0
Fri, 14 Apr 2017 11:59:25 +0000	0,0004000000	0
Wed, 12 Apr 2017 09:01:35 +0000	0,0004000000	0
Mon, 10 Apr 2017 03:16:11 +0000	0,0004000000	0
Sun, 09 Apr 2017 04:17:14 +0000	0,0004000000	0
Fri, 07 Apr 2017 19:53:47 +0000	0,0004000000	0
Fri, 07 Apr 2017 04:43:28 +0000	0,0004000000	0
Fri, 07 Apr 2017 00:39:33 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:56:31 +0000	0,0004000000	0
Tue, 04 Apr 2017 04:41:13 +0000	0,0004000000	0
Thu, 16 Mar 2017 15:05:49 +0000	0,0004000000	0
Thu, 16 Mar 2017 09:52:02 +0000	0,0004000000	0
Thu, 16 Mar 2017 05:55:47 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:44:26 +0000	0,0004000000	0
Sat, 11 Mar 2017 19:37:18 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:57:16 +0000	0,0004000000	0
Wed, 01 Mar 2017 13:50:38 +0000	0,0004000000	0
Tue, 28 Feb 2017 11:19:14 +0000	0,0004000000	0
Tue, 28 Feb 2017 06:22:24 +0000	0,0004000000	0
Mon, 27 Feb 2017 16:39:50 +0000	0,0004000000	0
Sat, 18 Feb 2017 03:14:54 +0000	0,0004000000	0
Thu, 16 Feb 2017 17:30:05 +0000	0,0004000000	0
Mon, 13 Feb 2017 21:44:52 +0000	0,0004000000	0
Sun, 12 Feb 2017 06:20:09 +0000	0,0004000000	0
Thu, 09 Feb 2017 22:13:24 +0000	0,0004000000	0
Wed, 08 Feb 2017 09:51:21 +0000	0,0004000000	0
Tue, 07 Feb 2017 16:35:12 +0000	0,0004000000	0
Tue, 07 Feb 2017 07:49:23 +0000	0,0004000000	0
Mon, 06 Feb 2017 11:17:15 +0000	0,0004000000	0
Fri, 03 Feb 2017 15:52:10 +0000	0,0004000000	0
Sun, 29 Jan 2017 18:18:21 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:53:24 +0000	0,0004000000	0
Sat, 28 Jan 2017 06:58:03 +0000	0,0004000000	0
Fri, 27 Jan 2017 17:40:51 +0000	0,0004000000	0
Fri, 27 Jan 2017 01:29:06 +0000	0,0004000000	0
Thu, 26 Jan 2017 05:27:15 +0000	0,0004000000	0
Sun, 15 Jan 2017 09:04:57 +0000	0,0004000000	0
Sat, 14 Jan 2017 07:40:07 +0000	0,0004000000	-0,0002
Wed, 04 Jan 2017 03:52:19 +0000	0,0006000000	0
Tue, 03 Jan 2017 13:37:19 +0000	0,0006000000	0
Sun, 01 Jan 2017 14:47:47 +0000	0,0006000000	0
Sun, 01 Jan 2017 01:55:24 +0000	0,0006000000	0
Sat, 31 Dec 2016 17:41:58 +0000	0,0006000000	0
Fri, 30 Dec 2016 02:31:32 +0000	0,0006000000	0
Tue, 27 Dec 2016 10:55:48 +0000	0,0006000000	0
Mon, 26 Dec 2016 05:34:45 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:34:45 +0000	0,0006000000	0
Wed, 21 Dec 2016 16:18:45 +0000	0,0006000000	0
Mon, 19 Dec 2016 07:08:27 +0000	0,0006000000	0
Sun, 18 Dec 2016 13:18:21 +0000	0,0006000000	0
Thu, 15 Dec 2016 04:35:13 +0000	0,0006000000	0
Wed, 14 Dec 2016 15:21:44 +0000	0,0006000000	0
Mon, 12 Dec 2016 06:57:22 +0000	0,0006000000	0
Sun, 11 Dec 2016 18:37:33 +0000	0,0006000000	0
Fri, 09 Dec 2016 06:43:59 +0000	0,0006000000	0
Tue, 06 Dec 2016 18:11:49 +0000	0,0006000000	0
Tue, 06 Dec 2016 10:09:43 +0000	0,0006000000	0
Mon, 05 Dec 2016 12:23:01 +0000	0,0006000000	0
Sat, 03 Dec 2016 23:34:00 +0000	0,0006000000	0
Sun, 27 Nov 2016 11:08:26 +0000	0,0006000000	0
Sun, 27 Nov 2016 06:41:16 +0000	0,0006000000	0
Thu, 24 Nov 2016 14:27:27 +0000	0,0006000000	0
Thu, 24 Nov 2016 03:09:07 +0000	0,0006000000	0
Tue, 22 Nov 2016 22:37:11 +0000	0,0006000000	0
Fri, 18 Nov 2016 12:53:57 +0000	0,0006000000	0
Tue, 15 Nov 2016 13:34:32 +0000	0,0006000000	0
Mon, 14 Nov 2016 19:14:13 +0000	0,0006000000	0
Thu, 10 Nov 2016 00:50:38 +0000	0,0006000000	0
Tue, 08 Nov 2016 14:14:51 +0000	0,0006000000	0
Sun, 06 Nov 2016 12:27:29 +0000	0,0006000000	0
Tue, 25 Oct 2016 16:55:36 +0000	0,0006000000	0
Mon, 24 Oct 2016 18:47:51 +0000	0,0006000000	0
Wed, 19 Oct 2016 16:37:03 +0000	0,0006000000	0
Fri, 14 Oct 2016 08:35:04 +0000	0,0006000000	0
Fri, 14 Oct 2016 04:26:40 +0000	0,0006000000	0
Thu, 13 Oct 2016 12:45:27 +0000	0,0006000000	0
Sun, 09 Oct 2016 12:09:36 +0000	0,0006000000	0
Fri, 07 Oct 2016 07:12:51 +0000	0,0006000000	0
Thu, 06 Oct 2016 02:25:33 +0000	0,0006000000	0
Fri, 30 Sep 2016 11:12:30 +0000	0,0006000000	0
Thu, 29 Sep 2016 11:51:33 +0000	0,0006000000	0
Sun, 25 Sep 2016 10:54:29 +0000	0,0006000000	0
Fri, 23 Sep 2016 16:59:31 +0000	0,0006000000	0
Sun, 18 Sep 2016 21:21:29 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:50:17 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:51:14 +0000	0,0006000000	0
Wed, 14 Sep 2016 22:55:56 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:32:18 +0000	0,0006000000	0
Sat, 10 Sep 2016 02:54:11 +0000	0,0006000000	0
Tue, 30 Aug 2016 02:47:40 +0000	0,0006000000	0
Fri, 26 Aug 2016 17:49:08 +0000	0,0006000000	0
Fri, 26 Aug 2016 05:31:03 +0000	0,0006000000	0
Sat, 20 Aug 2016 04:16:32 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:50:14 +0000	0,0006000000	0
Mon, 08 Aug 2016 01:57:39 +0000	0,0006000000	0
Thu, 04 Aug 2016 07:35:06 +0000	0,0006000000	0
Thu, 28 Jul 2016 23:42:40 +0000	0,0006000000	0
Sat, 23 Jul 2016 09:04:27 +0000	0,0006000000	0
Mon, 18 Jul 2016 15:53:57 +0000	0,0006000000	0
Sun, 17 Jul 2016 21:38:50 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:29:16 +0000	0,0006000000	0
Fri, 15 Jul 2016 17:42:34 +0000	0,0006000000	0
Thu, 14 Jul 2016 18:41:57 +0000	0,0006000000	0
Wed, 13 Jul 2016 06:32:34 +0000	0,0006000000	0
Sat, 09 Jul 2016 12:18:46 +0000	0,0006000000	0
Thu, 07 Jul 2016 23:59:16 +0000	0,0006000000	0
Wed, 06 Jul 2016 04:20:00 +0000	0,0006000000	0
Sat, 02 Jul 2016 08:50:56 +0000	0,0006000000	-0,0002
Thu, 23 Jun 2016 01:17:07 +0000	0,0008000000	0
Sun, 19 Jun 2016 04:17:10 +0000	0,0008000000	0
Sat, 18 Jun 2016 02:28:44 +0000	0,0008000000	0
Wed, 15 Jun 2016 02:12:26 +0000	0,0008000000	0
Mon, 13 Jun 2016 20:05:47 +0000	0,0008000000	0
Fri, 10 Jun 2016 01:28:58 +0000	0,0008000000	0
Tue, 07 Jun 2016 00:19:01 +0000	0,0008000000	0
Fri, 03 Jun 2016 17:26:20 +0000	0,0008000000	0
Mon, 30 May 2016 00:43:03 +0000	0,0008000000	0
Fri, 27 May 2016 00:07:29 +0000	0,0008000000	0
Sat, 21 May 2016 00:03:10 +0000	0,0008000000	0
Mon, 16 May 2016 14:04:07 +0000	0,0008000000	0
Sun, 15 May 2016 13:47:13 +0000	0,0008000000	0
Sun, 15 May 2016 03:32:05 +0000	0,0008000000	0
Mon, 09 May 2016 19:30:43 +0000	0,0008000000	0
Sun, 08 May 2016 13:42:51 +0000	0,0008000000	0
Wed, 20 Apr 2016 01:29:47 +0000	0,0008000000	0
Fri, 15 Apr 2016 06:11:45 +0000	0,0008000000	0
Fri, 15 Apr 2016 00:35:37 +0000	0,0008000000	0
Thu, 14 Apr 2016 10:45:43 +0000	0,0008000000	0
Tue, 12 Apr 2016 08:20:44 +0000	0,0008000000	0
Mon, 11 Apr 2016 03:40:23 +0000	0,0008000000	0
Sat, 09 Apr 2016 10:35:28 +0000	0,0008000000	0
Sat, 09 Apr 2016 02:00:46 +0000	0,0008000000	0
Fri, 08 Apr 2016 03:13:11 +0000	0,0008000000	0
Wed, 06 Apr 2016 05:01:01 +0000	0,0008000000	0
Mon, 04 Apr 2016 09:02:42 +0000	0,0008000000	0
Fri, 01 Apr 2016 21:33:47 +0000	0,0008000000	0
Thu, 31 Mar 2016 20:33:27 +0000	0,0008000000	0
Thu, 24 Mar 2016 01:22:22 +0000	0,0008000000	0
Mon, 21 Mar 2016 23:41:02 +0000	0,0008000000	0
Fri, 18 Mar 2016 12:14:15 +0000	0,0008000000	0
Tue, 15 Mar 2016 20:48:25 +0000	0,0008000000	0
Tue, 15 Mar 2016 16:16:09 +0000	0,0008000000	0
Mon, 14 Mar 2016 23:43:03 +0000	0,0008000000	0
Sun, 13 Mar 2016 13:53:14 +0000	0,0008000000	0
Sun, 13 Mar 2016 01:11:23 +0000	0,0008000000	0
Sat, 12 Mar 2016 15:12:15 +0000	0,0008000000	+0,0001
Wed, 02 Mar 2016 17:48:24 +0000	0,0007000000	0
Sun, 28 Feb 2016 15:36:15 +0000	0,0007000000	0
Sat, 27 Feb 2016 19:55:23 +0000	0,0007000000	0
Wed, 24 Feb 2016 23:04:30 +0000	0,0007000000	0
Tue, 23 Feb 2016 11:23:09 +0000	0,0007000000	0
Sun, 21 Feb 2016 17:03:05 +0000	0,0007000000	0
Sat, 20 Feb 2016 17:50:19 +0000	0,0007000000	0
Wed, 17 Feb 2016 13:23:51 +0000	0,0007000000	0
Tue, 16 Feb 2016 21:50:53 +0000	0,0007000000	0
Tue, 16 Feb 2016 10:50:01 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:25:36 +0000	0,0007000000	0
Mon, 15 Feb 2016 02:27:50 +0000	0,0007000000	0
Thu, 11 Feb 2016 19:04:29 +0000	0,0007000000	0
Mon, 08 Feb 2016 23:22:03 +0000	0,0007000000	0
Mon, 08 Feb 2016 16:35:38 +0000	0,0007000000	0
Mon, 08 Feb 2016 07:56:21 +0000	0,0007000000	0
Sun, 07 Feb 2016 22:41:55 +0000	0,0007000000	0
Sun, 07 Feb 2016 09:43:21 +0000	0,0007000000	0
Sun, 07 Feb 2016 04:56:57 +0000	0,0007000000	0
Sat, 06 Feb 2016 20:42:16 +0000	0,0007000000	0
Fri, 05 Feb 2016 08:51:50 +0000	0,0007000000	0
Fri, 05 Feb 2016 00:01:03 +0000	0,0007000000	0
Tue, 02 Feb 2016 19:44:29 +0000	0,0007000000	0
Tue, 26 Jan 2016 20:00:21 +0000	0,0007000000	0
Tue, 19 Jan 2016 11:12:21 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:01:43 +0000	0,0007000000	0
Sun, 17 Jan 2016 07:53:13 +0000	0,0007000000	0
Thu, 07 Jan 2016 16:36:36 +0000	0,0007000000	0
Thu, 07 Jan 2016 06:05:43 +0000	0,0007000000	0
Sat, 02 Jan 2016 14:57:18 +0000	0,0007000000	0
Sat, 02 Jan 2016 03:21:53 +0000	0,0007000000	0
Fri, 01 Jan 2016 00:35:36 +0000	0,0007000000	0
Wed, 30 Dec 2015 18:06:08 +0000	0,0007000000	0
Wed, 30 Dec 2015 13:22:38 +0000	0,0007000000	0
Mon, 28 Dec 2015 04:28:26 +0000	0,0007000000	0
Fri, 25 Dec 2015 14:42:42 +0000	0,0007000000	0
Tue, 22 Dec 2015 06:54:23 +0000	0,0007000000	0
Sun, 20 Dec 2015 22:24:12 +0000	0,0007000000	0
Wed, 16 Dec 2015 23:57:07 +0000	0,0007000000	0
Sun, 13 Dec 2015 20:21:28 +0000	0,0007000000	0
Sun, 13 Dec 2015 06:45:36 +0000	0,0007000000	0
Sat, 12 Dec 2015 13:49:19 +0000	0,0007000000	0
Fri, 11 Dec 2015 06:09:36 +0000	0,0007000000	0
Tue, 08 Dec 2015 03:43:14 +0000	0,0007000000	0
Sun, 06 Dec 2015 09:41:05 +0000	0,0007000000	0
Sat, 05 Dec 2015 01:00:30 +0000	0,0007000000	0
Thu, 03 Dec 2015 11:28:05 +0000	0,0007000000	0
Sun, 29 Nov 2015 08:36:17 +0000	0,0007000000	0
Fri, 27 Nov 2015 19:29:33 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:17:15 +0000	0,0007000000	0
Wed, 25 Nov 2015 16:57:56 +0000	0,0007000000	0
Tue, 24 Nov 2015 08:02:22 +0000	0,0007000000	0
Sun, 22 Nov 2015 17:09:48 +0000	0,0007000000	0
Sun, 22 Nov 2015 11:42:44 +0000	0,0007000000	0
Sun, 22 Nov 2015 04:12:50 +0000	0,0007000000	0
Thu, 19 Nov 2015 19:35:57 +0000	0,0007000000	0
Tue, 17 Nov 2015 18:03:53 +0000	0,0007000000	0
Mon, 16 Nov 2015 10:59:42 +0000	0,0007000000	0
Mon, 16 Nov 2015 01:09:15 +0000	0,0007000000	0
Sat, 14 Nov 2015 04:36:06 +0000	0,0007000000	0
Thu, 12 Nov 2015 17:06:51 +0000	0,0007000000	0
Thu, 12 Nov 2015 12:31:00 +0000	0,0007000000	0
Wed, 11 Nov 2015 12:21:51 +0000	0,0007000000	0
Tue, 10 Nov 2015 09:41:20 +0000	0,0007000000	0
Sun, 08 Nov 2015 13:18:35 +0000	0,0007000000	0
Fri, 06 Nov 2015 01:10:06 +0000	0,0007000000	0
Wed, 04 Nov 2015 20:43:30 +0000	0,0007000000	+0,0001
Sun, 01 Nov 2015 11:32:05 +0000	0,0006000000	-0,0001
Thu, 29 Oct 2015 23:26:52 +0000	0,0007000000	0
Thu, 29 Oct 2015 19:22:51 +0000	0,0007000000	+0,0001
Wed, 28 Oct 2015 16:41:14 +0000	0,0006000000	0
Tue, 27 Oct 2015 08:58:28 +0000	0,0006000000	0
Thu, 22 Oct 2015 22:11:54 +0000	0,0006000000	0
Wed, 21 Oct 2015 09:24:30 +0000	0,0006000000	-0,0001
Tue, 20 Oct 2015 12:02:40 +0000	0,0007000000	0
Fri, 16 Oct 2015 09:26:06 +0000	0,0007000000	0
Wed, 14 Oct 2015 09:58:53 +0000	0,0007000000	0
Tue, 13 Oct 2015 14:48:10 +0000	0,0007000000	0
Mon, 12 Oct 2015 15:49:41 +0000	0,0007000000	0
Mon, 12 Oct 2015 02:03:52 +0000	0,0007000000	0
Sat, 10 Oct 2015 09:22:30 +0000	0,0007000000	0
Thu, 08 Oct 2015 21:12:52 +0000	0,0007000000	0
Thu, 08 Oct 2015 14:12:43 +0000	0,0007000000	0
Tue, 06 Oct 2015 22:17:51 +0000	0,0007000000	0
Sun, 04 Oct 2015 12:26:17 +0000	0,0007000000	0
Sat, 03 Oct 2015 06:55:24 +0000	0,0007000000	0
Fri, 02 Oct 2015 01:48:53 +0000	0,0007000000	0
Mon, 28 Sep 2015 22:45:48 +0000	0,0007000000	0
Sun, 27 Sep 2015 16:10:22 +0000	0,0007000000	0
Sat, 26 Sep 2015 08:30:02 +0000	0,0007000000	0
Sat, 26 Sep 2015 04:47:36 +0000	0,0007000000	0
Fri, 25 Sep 2015 21:00:21 +0000	0,0007000000	0
Fri, 25 Sep 2015 08:25:36 +0000	0,0007000000	0
Thu, 24 Sep 2015 01:11:15 +0000	0,0007000000	0
Sun, 20 Sep 2015 06:55:53 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:44:01 +0000	0,0007000000	+0,0001
Mon, 14 Sep 2015 15:17:15 +0000	0,0006000000	0
Wed, 09 Sep 2015 07:38:45 +0000	0,0006000000	0
Wed, 09 Sep 2015 01:03:17 +0000	0,0006000000	0
Mon, 07 Sep 2015 17:44:06 +0000	0,0006000000	0
Sun, 06 Sep 2015 21:09:41 +0000	0,0006000000	0
Sat, 22 Aug 2015 19:31:52 +0000	0,0006000000	0
Fri, 14 Aug 2015 22:20:08 +0000	0,0006000000	-0,0001
Tue, 04 Aug 2015 21:03:47 +0000	0,0007000000	0
Wed, 29 Jul 2015 15:26:14 +0000	0,0007000000	0
Tue, 28 Jul 2015 07:04:07 +0000	0,0007000000	0
Mon, 27 Jul 2015 10:51:16 +0000	0,0007000000	0
Sun, 26 Jul 2015 02:19:30 +0000	0,0007000000	0
Fri, 24 Jul 2015 21:41:06 +0000	0,0007000000	0
Fri, 24 Jul 2015 04:43:21 +0000	0,0007000000	0
Thu, 23 Jul 2015 20:55:25 +0000	0,0007000000	0
Tue, 14 Jul 2015 06:05:01 +0000	0,0007000000	+0,0001
Tue, 07 Jul 2015 14:53:54 +0000	0,0006000000	0
Tue, 07 Jul 2015 02:42:31 +0000	0,0006000000	0
Wed, 01 Jul 2015 02:08:04 +0000	0,0006000000	0
Fri, 26 Jun 2015 17:19:38 +0000	0,0006000000	-0,0001
Wed, 24 Jun 2015 11:53:31 +0000	0,0007000000	0
Fri, 19 Jun 2015 00:33:58 +0000	0,0007000000	0
Wed, 17 Jun 2015 12:57:33 +0000	0,0007000000	+0,0001
Sat, 13 Jun 2015 16:38:13 +0000	0,0006000000	0
Thu, 11 Jun 2015 13:38:51 +0000	0,0006000000	0
Tue, 09 Jun 2015 08:58:41 +0000	0,0006000000	0
Tue, 09 Jun 2015 03:49:26 +0000	0,0006000000	0
Fri, 05 Jun 2015 02:10:09 +0000	0,0006000000	0
Mon, 01 Jun 2015 20:13:59 +0000	0,0006000000	0
Wed, 13 May 2015 21:23:14 +0000	0,0006000000	0
Sun, 10 May 2015 06:31:19 +0000	0,0006000000	0
Wed, 06 May 2015 10:59:20 +0000	0,0006000000	0
Sun, 03 May 2015 22:51:52 +0000	0,0006000000	0
Thu, 30 Apr 2015 23:14:50 +0000	0,0006000000	0
Thu, 30 Apr 2015 00:57:10 +0000	0,0006000000	0
Sat, 18 Apr 2015 04:22:11 +0000	0,0006000000	0
Thu, 19 Mar 2015 00:22:19 +0000	0,0006000000	0
Sat, 28 Feb 2015 01:00:32 +0000	0,0006000000	0
Thu, 26 Feb 2015 21:16:34 +0000	0,0006000000	0
Tue, 10 Feb 2015 22:26:47 +0000	0,0006000000	0
Sat, 07 Feb 2015 22:47:24 +0000	0,0006000000	0
Mon, 26 Jan 2015 18:09:58 +0000	0,0006000000	0
Tue, 20 Jan 2015 19:55:10 +0000	0,0006000000	0
Wed, 24 Dec 2014 12:03:15 +0000	0,0006000000	0
Sat, 13 Dec 2014 01:45:38 +0000	0,0006000000	0
Thu, 11 Dec 2014 13:33:51 +0000	0,0006000000	0
Mon, 08 Dec 2014 21:56:40 +0000	0,0006000000	0
Mon, 08 Dec 2014 03:27:36 +0000	0,0006000000	0
Tue, 02 Dec 2014 02:52:41 +0000	0,0006000000	0
Sat, 29 Nov 2014 14:37:12 +0000	0,0006000000	0
Thu, 27 Nov 2014 16:51:09 +0000	0,0006000000	0
Mon, 24 Nov 2014 13:01:27 +0000	0,0006000000	0
Tue, 18 Nov 2014 18:12:26 +0000	0,0006000000	0
Thu, 13 Nov 2014 05:57:26 +0000	0,0006000000	0
Wed, 05 Nov 2014 00:41:45 +0000	0,0006000000	0
Mon, 03 Nov 2014 14:45:55 +0000	0,0006000000	0
Wed, 29 Oct 2014 07:43:14 +0000	0,0006000000	0
Mon, 13 Oct 2014 15:31:00 +0000	0,0006000000	0
Sun, 12 Oct 2014 08:13:49 +0000	0,0006000000	0
Mon, 29 Sep 2014 17:19:52 +0000	0,0006000000	0
Thu, 25 Sep 2014 05:31:53 +0000	0,0006000000	0
Sat, 30 Aug 2014 11:00:24 +0000	0,0006000000	0
Fri, 29 Aug 2014 21:02:03 +0000	0,0006000000	0
Tue, 26 Aug 2014 11:24:17 +0000	0,0006000000	0
Mon, 25 Aug 2014 13:03:59 +0000	0,0006000000	0
Wed, 20 Aug 2014 21:55:20 +0000	0,0006000000	0
Mon, 18 Aug 2014 01:07:30 +0000	0,0006000000	0
Fri, 15 Aug 2014 04:47:18 +0000	0,0006000000	0
Fri, 08 Aug 2014 16:44:58 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:07:32 +0000	0,0006000000	0
Tue, 22 Jul 2014 21:14:21 +0000	0,0006000000	0
Mon, 21 Jul 2014 03:30:53 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:57:03 +0000	0,0006000000	0
Tue, 08 Jul 2014 23:09:39 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:41:59 +0000	0,0006000000	0
Sat, 05 Jul 2014 22:22:56 +0000	0,0006000000	0
Tue, 24 Jun 2014 10:24:47 +0000	0,0006000000	0
Fri, 13 Jun 2014 13:36:24 +0000	0,0006000000	0
Wed, 11 Jun 2014 06:54:34 +0000	0,0006000000	0
Fri, 30 May 2014 06:21:54 +0000	0,0006000000	0
Tue, 27 May 2014 19:39:39 +0000	0,0006000000	0
Thu, 01 May 2014 12:08:37 +0000	0,0006000000	0
Tue, 29 Apr 2014 16:36:42 +0000	0,0006000000	0
Sun, 27 Apr 2014 15:42:31 +0000	0,0006000000	0
Wed, 23 Apr 2014 15:59:30 +0000	0,0006000000	0
Wed, 16 Apr 2014 11:02:25 +0000	0,0006000000	0
Tue, 08 Apr 2014 10:56:31 +0000	0,0006000000	0
Fri, 04 Apr 2014 00:10:22 +0000	0,0006000000	0
Tue, 01 Apr 2014 23:53:14 +0000	0,0006000000	0
Tue, 01 Apr 2014 18:44:22 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:18:13 +0000	0,0006000000	0
Mon, 17 Mar 2014 01:24:41 +0000	0,0006000000	0
Fri, 07 Mar 2014 23:21:39 +0000	0,0006000000	0
Thu, 06 Mar 2014 11:45:04 +0000	0,0006000000	0
Wed, 05 Mar 2014 05:07:09 +0000	0,0006000000	0
Fri, 07 Feb 2014 19:05:18 +0000	0,0006000000	0
Fri, 07 Feb 2014 00:08:20 +0000	0,0006000000	0
Mon, 03 Feb 2014 19:43:00 +0000	0,0006000000	0
Sat, 01 Feb 2014 22:44:24 +0000	0,0006000000	0
Wed, 01 Jan 2014 21:13:35 +0000	0,0006000000	0
Sat, 28 Dec 2013 21:47:48 +0000	0,0006000000	0
Wed, 25 Dec 2013 12:44:24 +0000	0,0006000000	0
Sat, 14 Dec 2013 06:47:20 +0000	0,0006000000	0
Sat, 07 Dec 2013 12:27:13 +0000	0,0006000000	2,41556345
Thu, 10 Oct 2013 23:36:13 +0000	0,0006241556	8,8593736
Sat, 28 Sep 2013 07:56:41 +0000	0,0006330150	+9,5332266
Wed, 25 Sep 2013 06:23:30 +0000	0,0006234818	+4,89978225
Mon, 26 Aug 2013 19:03:09 +0000	0,0005744840	2,486944
Sun, 25 Aug 2013 19:48:19 +0000	0,0005769709	3,0290976
Wed, 21 Aug 2013 23:05:09 +0000	0,0005800000	+2,35075895
Tue, 13 Aug 2013 02:54:50 +0000	0,0005564924	5,250936
Sun, 04 Aug 2013 13:14:52 +0000	0,0005617433	+1,09361245
Wed, 17 Jul 2013 18:31:40 +0000	0,0005508072	+3,637406
Mon, 01 Jul 2013 00:04:31 +0000	0,0005471698	0
Sun, 30 Jun 2013 10:41:16 +0000	0,0005471698	+6,44487
Mon, 24 Jun 2013 10:08:02 +0000	0,0005465253	+2,16384465
Wed, 19 Jun 2013 14:09:13 +0000	0,0005248869	5,3988366
Sat, 08 Jun 2013 01:50:34 +0000	0,0005302857	9,249176
Wed, 22 May 2013 09:12:20 +0000	0,0005395349	+1,04584875
Mon, 29 Apr 2013 14:37:27 +0000	0,0005290764	+1,16812145
Sun, 21 Apr 2013 10:19:26 +0000	0,0005173952	+2,411831
Sun, 14 Apr 2013 09:28:20 +0000	0,0005149834	5,72204
Mon, 08 Apr 2013 18:35:27 +0000	0,0005155556	+1,33910545
Wed, 27 Mar 2013 18:41:29 +0000	0,0005021645	6,0501756
Wed, 20 Mar 2013 06:51:50 +0000	0,0005082147	0
Tue, 19 Mar 2013 17:41:22 +0000	0,0005082147	+9,2899466
Fri, 15 Mar 2013 15:16:01 +0000	0,0004989247	1,0752696
Sat, 09 Mar 2013 22:36:38 +0000	0,0005000000	3,783784
Thu, 28 Feb 2013 10:40:50 +0000	0,0005037838	+1,01667635
Sat, 16 Feb 2013 17:57:34 +0000	0,0004936170	0
Fri, 15 Feb 2013 18:31:16 +0000	0,0004936170	0
Fri, 15 Feb 2013 00:59:28 +0000	0,0004936170	2,1094756
Wed, 13 Feb 2013 09:31:04 +0000	0,0004957265	3,1982356
Tue, 12 Feb 2013 16:39:55 +0000	0,0004989247	1,6146436
Mon, 11 Feb 2013 15:42:29 +0000	0,0005005394	5,4054
Mon, 11 Feb 2013 07:01:53 +0000	0,0005010799	+2,16356
Sat, 02 Feb 2013 21:47:29 +0000	0,0005008636	+3,2332266
Sun, 20 Jan 2013 03:54:01 +0000	0,0004976303	1,07225
Wed, 16 Jan 2013 23:17:15 +0000	0,0004977376	+3,090876
Sun, 13 Jan 2013 21:58:47 +0000	0,0004946467	9,55121
Sat, 22 Dec 2012 22:05:42 +0000	0,0004956018	0
Sat, 15 Dec 2012 01:42:33 +0000	0,0004956018	+1,16687
Fri, 07 Dec 2012 08:03:41 +0000	0,0004944349	0

Обратите внимание, что информация об обменного курса SLL в PGK обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 03:35:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Папуа-Новой Гвинеи Кина в течение 1936 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.