Обменный курс на сегодня для SLL/PHP является SLL за PHP, это означает, что с 100 Сьерра-Леоне Леонес можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или PHP.

SLL в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 17:42:49 +0000	0,0068000000	+10
Tue, 10 Apr 2018 21:19:27 +0000	0,0067000000	0
Tue, 06 Mar 2018 14:12:12 +0000	0,0067000000	10
Tue, 24 Oct 2017 18:24:50 +0000	0,0068000000	+10
Wed, 18 Oct 2017 22:25:03 +0000	0,0067000000	0
Wed, 18 Oct 2017 17:15:04 +0000	0,0067000000	0
Tue, 17 Oct 2017 06:31:59 +0000	0,0067000000	0
Sun, 15 Oct 2017 19:31:19 +0000	0,0067000000	0
Sat, 07 Oct 2017 21:28:23 +0000	0,0067000000	0
Sat, 30 Sep 2017 16:07:40 +0000	0,0067000000	0
Fri, 29 Sep 2017 16:34:18 +0000	0,0067000000	0
Thu, 28 Sep 2017 21:14:26 +0000	0,0067000000	10
Wed, 27 Sep 2017 11:46:24 +0000	0,0068000000	+10
Sat, 23 Sep 2017 05:25:23 +0000	0,0067000000	10
Tue, 19 Sep 2017 08:36:24 +0000	0,0068000000	0
Thu, 14 Sep 2017 11:30:35 +0000	0,0068000000	0
Tue, 12 Sep 2017 23:54:44 +0000	0,0068000000	0
Sat, 09 Sep 2017 18:44:17 +0000	0,0068000000	0
Sat, 09 Sep 2017 03:49:48 +0000	0,0068000000	+10
Thu, 07 Sep 2017 23:45:03 +0000	0,0067000000	10
Fri, 01 Sep 2017 21:06:13 +0000	0,0068000000	0
Wed, 30 Aug 2017 17:11:27 +0000	0,0068000000	0
Tue, 29 Aug 2017 05:09:41 +0000	0,0068000000	0
Thu, 24 Aug 2017 06:20:24 +0000	0,0068000000	0
Wed, 23 Aug 2017 15:17:41 +0000	0,0068000000	0
Tue, 22 Aug 2017 14:52:59 +0000	0,0068000000	0
Mon, 21 Aug 2017 19:32:15 +0000	0,0068000000	-0,0001
Sat, 19 Aug 2017 01:45:00 +0000	0,0069000000	0
Tue, 15 Aug 2017 11:54:05 +0000	0,0069000000	+0,0002
Sat, 05 Aug 2017 18:12:20 +0000	0,0067000000	0
Fri, 04 Aug 2017 15:32:54 +0000	0,0067000000	0
Thu, 03 Aug 2017 18:23:54 +0000	0,0067000000	0
Wed, 02 Aug 2017 01:30:41 +0000	0,0067000000	0
Tue, 01 Aug 2017 00:13:21 +0000	0,0067000000	0
Sun, 30 Jul 2017 23:59:22 +0000	0,0067000000	0
Wed, 26 Jul 2017 11:55:58 +0000	0,0067000000	10
Wed, 26 Jul 2017 05:50:28 +0000	0,0068000000	0
Mon, 24 Jul 2017 05:24:09 +0000	0,0068000000	0
Sat, 22 Jul 2017 21:02:50 +0000	0,0068000000	0
Fri, 21 Jul 2017 10:07:04 +0000	0,0068000000	0
Wed, 19 Jul 2017 07:38:22 +0000	0,0068000000	0
Tue, 18 Jul 2017 12:24:12 +0000	0,0068000000	0
Mon, 17 Jul 2017 14:43:55 +0000	0,0068000000	0
Mon, 17 Jul 2017 08:14:40 +0000	0,0068000000	0
Fri, 14 Jul 2017 01:06:02 +0000	0,0068000000	0
Wed, 12 Jul 2017 10:57:50 +0000	0,0068000000	0
Tue, 11 Jul 2017 12:01:01 +0000	0,0068000000	0
Sun, 09 Jul 2017 02:22:03 +0000	0,0068000000	0
Fri, 07 Jul 2017 02:28:54 +0000	0,0068000000	+10
Fri, 30 Jun 2017 04:27:24 +0000	0,0067000000	0
Thu, 29 Jun 2017 01:54:31 +0000	0,0067000000	0
Sun, 25 Jun 2017 09:35:38 +0000	0,0067000000	0
Sat, 24 Jun 2017 20:55:25 +0000	0,0067000000	+0,0001
Thu, 15 Jun 2017 20:20:57 +0000	0,0066000000	0
Thu, 15 Jun 2017 09:53:47 +0000	0,0066000000	0
Sun, 11 Jun 2017 08:41:03 +0000	0,0066000000	0
Sat, 10 Jun 2017 23:15:05 +0000	0,0066000000	0
Thu, 08 Jun 2017 23:18:32 +0000	0,0066000000	0
Wed, 07 Jun 2017 17:04:46 +0000	0,0066000000	0
Wed, 07 Jun 2017 11:22:34 +0000	0,0066000000	0
Sun, 04 Jun 2017 03:51:21 +0000	0,0066000000	0
Wed, 31 May 2017 10:10:42 +0000	0,0066000000	-0,0001
Wed, 24 May 2017 13:12:52 +0000	0,0067000000	0
Mon, 22 May 2017 07:39:00 +0000	0,0067000000	0
Sun, 21 May 2017 01:55:51 +0000	0,0067000000	0
Sun, 14 May 2017 22:55:02 +0000	0,0067000000	0
Fri, 12 May 2017 02:47:44 +0000	0,0067000000	0
Wed, 03 May 2017 10:37:39 +0000	0,0067000000	0
Tue, 02 May 2017 20:18:26 +0000	0,0067000000	0
Sun, 30 Apr 2017 17:40:13 +0000	0,0067000000	0
Sat, 29 Apr 2017 02:34:10 +0000	0,0067000000	0
Fri, 28 Apr 2017 00:02:44 +0000	0,0067000000	0
Tue, 25 Apr 2017 23:40:08 +0000	0,0067000000	0
Sun, 23 Apr 2017 23:05:11 +0000	0,0067000000	0
Tue, 11 Apr 2017 02:09:08 +0000	0,0067000000	0
Fri, 07 Apr 2017 13:23:55 +0000	0,0067000000	0
Wed, 05 Apr 2017 11:56:34 +0000	0,0067000000	0
Mon, 03 Apr 2017 17:52:10 +0000	0,0067000000	0
Thu, 30 Mar 2017 12:29:35 +0000	0,0067000000	0
Wed, 29 Mar 2017 03:27:10 +0000	0,0067000000	0
Mon, 20 Mar 2017 03:51:20 +0000	0,0067000000	0
Sat, 18 Mar 2017 02:35:39 +0000	0,0067000000	0
Thu, 16 Mar 2017 19:38:13 +0000	0,0067000000	10
Tue, 14 Mar 2017 18:13:14 +0000	0,0068000000	+10
Tue, 14 Mar 2017 00:57:40 +0000	0,0067000000	10
Tue, 07 Mar 2017 18:57:19 +0000	0,0068000000	+10
Mon, 06 Mar 2017 19:48:12 +0000	0,0067000000	10
Thu, 02 Mar 2017 03:38:40 +0000	0,0068000000	0
Tue, 28 Feb 2017 11:19:16 +0000	0,0068000000	0
Mon, 27 Feb 2017 21:28:25 +0000	0,0068000000	0
Sun, 26 Feb 2017 17:58:02 +0000	0,0068000000	0
Thu, 23 Feb 2017 09:07:13 +0000	0,0068000000	0
Tue, 21 Feb 2017 23:50:34 +0000	0,0068000000	+10
Sat, 18 Feb 2017 08:59:15 +0000	0,0067000000	10
Thu, 16 Feb 2017 02:11:17 +0000	0,0068000000	+10
Fri, 10 Feb 2017 18:56:48 +0000	0,0067000000	10
Thu, 09 Feb 2017 23:14:12 +0000	0,0068000000	+10
Tue, 07 Feb 2017 13:21:39 +0000	0,0067000000	0
Sat, 04 Feb 2017 09:26:53 +0000	0,0067000000	10
Sun, 29 Jan 2017 18:18:23 +0000	0,0068000000	0
Sun, 29 Jan 2017 08:53:26 +0000	0,0068000000	0
Sat, 28 Jan 2017 20:35:46 +0000	0,0068000000	0
Sat, 28 Jan 2017 05:10:24 +0000	0,0068000000	0
Fri, 27 Jan 2017 22:02:46 +0000	0,0068000000	+10
Fri, 27 Jan 2017 15:50:52 +0000	0,0067000000	10
Sat, 21 Jan 2017 17:31:58 +0000	0,0068000000	0
Fri, 13 Jan 2017 06:45:54 +0000	0,0068000000	0
Wed, 11 Jan 2017 23:04:08 +0000	0,0068000000	+10
Tue, 10 Jan 2017 06:40:37 +0000	0,0067000000	0
Mon, 09 Jan 2017 22:46:13 +0000	0,0067000000	0
Sun, 08 Jan 2017 09:54:05 +0000	0,0067000000	-0,0024
Wed, 04 Jan 2017 07:22:05 +0000	0,0091000000	0
Tue, 03 Jan 2017 23:51:31 +0000	0,0091000000	0
Tue, 03 Jan 2017 02:16:10 +0000	0,0091000000	0
Sat, 31 Dec 2016 14:50:35 +0000	0,0091000000	0
Mon, 26 Dec 2016 14:58:08 +0000	0,0091000000	0
Sun, 25 Dec 2016 00:34:47 +0000	0,0091000000	0
Sun, 18 Dec 2016 12:13:07 +0000	0,0091000000	0
Sat, 17 Dec 2016 22:49:04 +0000	0,0091000000	0
Thu, 15 Dec 2016 21:32:35 +0000	0,0091000000	0
Thu, 15 Dec 2016 04:01:41 +0000	0,0091000000	+0,0001
Wed, 14 Dec 2016 14:07:56 +0000	0,0090000000	0
Mon, 12 Dec 2016 04:24:44 +0000	0,0090000000	0
Fri, 09 Dec 2016 16:35:04 +0000	0,0090000000	0
Tue, 06 Dec 2016 09:49:17 +0000	0,0090000000	0
Mon, 05 Dec 2016 09:36:19 +0000	0,0090000000	0
Mon, 28 Nov 2016 23:14:27 +0000	0,0090000000	0
Mon, 28 Nov 2016 19:55:14 +0000	0,0090000000	0
Sun, 27 Nov 2016 10:50:16 +0000	0,0090000000	0
Thu, 24 Nov 2016 03:36:49 +0000	0,0090000000	0
Wed, 23 Nov 2016 22:31:22 +0000	0,0090000000	0
Wed, 23 Nov 2016 08:52:25 +0000	0,0090000000	0
Mon, 21 Nov 2016 23:54:36 +0000	0,0090000000	+10
Wed, 16 Nov 2016 19:30:51 +0000	0,0089000000	+0,0002
Wed, 09 Nov 2016 02:48:32 +0000	0,0087000000	0
Sun, 06 Nov 2016 19:10:06 +0000	0,0087000000	0
Sun, 06 Nov 2016 12:27:31 +0000	0,0087000000	0
Fri, 04 Nov 2016 23:16:03 +0000	0,0087000000	0
Mon, 31 Oct 2016 01:33:04 +0000	0,0087000000	0
Sat, 29 Oct 2016 05:18:29 +0000	0,0087000000	+10
Wed, 26 Oct 2016 13:15:33 +0000	0,0086000000	0
Tue, 25 Oct 2016 16:55:39 +0000	0,0086000000	0
Fri, 21 Oct 2016 01:48:00 +0000	0,0086000000	0
Tue, 18 Oct 2016 15:09:00 +0000	0,0086000000	0
Sun, 16 Oct 2016 18:42:51 +0000	0,0086000000	10
Fri, 14 Oct 2016 04:26:50 +0000	0,0087000000	0
Thu, 13 Oct 2016 12:45:40 +0000	0,0087000000	+10
Thu, 06 Oct 2016 02:25:35 +0000	0,0086000000	0
Mon, 03 Oct 2016 09:18:36 +0000	0,0086000000	10
Fri, 30 Sep 2016 11:12:40 +0000	0,0087000000	+10
Fri, 30 Sep 2016 02:21:50 +0000	0,0086000000	0
Tue, 27 Sep 2016 17:01:15 +0000	0,0086000000	+10
Wed, 21 Sep 2016 18:17:18 +0000	0,0085000000	10
Sun, 18 Sep 2016 07:50:28 +0000	0,0086000000	0
Sat, 17 Sep 2016 09:17:01 +0000	0,0086000000	+10
Wed, 14 Sep 2016 01:32:20 +0000	0,0085000000	+0,0001
Fri, 09 Sep 2016 10:39:02 +0000	0,0084000000	0
Fri, 02 Sep 2016 15:51:18 +0000	0,0084000000	+10
Fri, 26 Aug 2016 05:31:09 +0000	0,0083000000	-0,0002
Sun, 14 Aug 2016 09:50:24 +0000	0,0085000000	10
Mon, 08 Aug 2016 03:39:08 +0000	0,0086000000	0
Sat, 06 Aug 2016 19:44:20 +0000	0,0086000000	0
Fri, 05 Aug 2016 02:38:46 +0000	0,0086000000	0
Wed, 03 Aug 2016 17:47:06 +0000	0,0086000000	0
Wed, 03 Aug 2016 04:37:01 +0000	0,0086000000	0
Sat, 30 Jul 2016 04:01:42 +0000	0,0086000000	0
Wed, 27 Jul 2016 16:19:57 +0000	0,0086000000	0
Sun, 24 Jul 2016 15:25:00 +0000	0,0086000000	+10
Tue, 19 Jul 2016 16:32:32 +0000	0,0085000000	0
Mon, 18 Jul 2016 23:05:15 +0000	0,0085000000	0
Sun, 17 Jul 2016 10:29:35 +0000	0,0085000000	0
Fri, 15 Jul 2016 17:42:41 +0000	0,0085000000	10
Wed, 13 Jul 2016 06:35:32 +0000	0,0086000000	0
Fri, 08 Jul 2016 00:45:34 +0000	0,0086000000	0
Thu, 07 Jul 2016 03:00:04 +0000	0,0086000000	+10
Sat, 02 Jul 2016 19:29:45 +0000	0,0085000000	-0,0033
Thu, 23 Jun 2016 07:13:08 +0000	0,0118000000	0
Wed, 22 Jun 2016 12:24:55 +0000	0,0118000000	0
Sat, 18 Jun 2016 05:57:04 +0000	0,0118000000	+10
Mon, 13 Jun 2016 12:18:25 +0000	0,0117000000	0
Tue, 07 Jun 2016 00:00:06 +0000	0,0117000000	0
Sun, 05 Jun 2016 18:38:59 +0000	0,0117000000	0
Fri, 03 Jun 2016 20:54:54 +0000	0,0117000000	10
Wed, 01 Jun 2016 21:15:56 +0000	0,0118000000	0
Mon, 30 May 2016 21:13:45 +0000	0,0118000000	0
Sun, 29 May 2016 10:18:47 +0000	0,0118000000	-0,0001
Tue, 24 May 2016 01:09:09 +0000	0,0119000000	0
Mon, 23 May 2016 14:55:29 +0000	0,0119000000	0
Sat, 21 May 2016 00:03:12 +0000	0,0119000000	+0,0001
Tue, 17 May 2016 21:27:23 +0000	0,0118000000	+10
Tue, 17 May 2016 14:52:23 +0000	0,0117000000	10
Tue, 17 May 2016 00:52:05 +0000	0,0118000000	0
Sat, 14 May 2016 18:34:01 +0000	0,0118000000	0
Wed, 11 May 2016 07:43:01 +0000	0,0118000000	-0,0002
Mon, 09 May 2016 19:30:46 +0000	0,0120000000	0
Mon, 09 May 2016 07:41:45 +0000	0,0120000000	+10
Sat, 07 May 2016 14:08:32 +0000	0,0119000000	10
Wed, 04 May 2016 13:19:38 +0000	0,0120000000	+10
Tue, 03 May 2016 13:53:05 +0000	0,0119000000	0
Sun, 01 May 2016 05:09:07 +0000	0,0119000000	0
Wed, 27 Apr 2016 05:04:38 +0000	0,0119000000	0
Mon, 25 Apr 2016 13:53:19 +0000	0,0119000000	+0,0001
Sun, 24 Apr 2016 10:31:51 +0000	0,0118000000	+10
Sat, 16 Apr 2016 21:09:32 +0000	0,0117000000	0
Sat, 16 Apr 2016 06:44:43 +0000	0,0117000000	0
Fri, 15 Apr 2016 14:13:46 +0000	0,0117000000	+0,0001
Wed, 13 Apr 2016 13:15:06 +0000	0,0116000000	0
Mon, 11 Apr 2016 17:17:33 +0000	0,0116000000	0
Mon, 11 Apr 2016 03:40:32 +0000	0,0116000000	0
Sat, 09 Apr 2016 04:42:34 +0000	0,0116000000	0
Thu, 07 Apr 2016 14:13:28 +0000	0,0116000000	+10
Mon, 04 Apr 2016 07:32:32 +0000	0,0115000000	0
Thu, 31 Mar 2016 22:46:14 +0000	0,0115000000	10
Tue, 29 Mar 2016 04:44:16 +0000	0,0116000000	0
Sat, 26 Mar 2016 18:16:58 +0000	0,0116000000	0
Sat, 26 Mar 2016 14:02:06 +0000	0,0116000000	0
Thu, 24 Mar 2016 01:22:25 +0000	0,0116000000	+10
Mon, 14 Mar 2016 23:43:05 +0000	0,0115000000	0
Mon, 14 Mar 2016 17:10:36 +0000	0,0115000000	0
Mon, 14 Mar 2016 10:25:40 +0000	0,0115000000	+10
Sun, 13 Mar 2016 13:53:16 +0000	0,0114000000	0
Sat, 12 Mar 2016 15:12:18 +0000	0,0114000000	10
Tue, 08 Mar 2016 18:03:30 +0000	0,0115000000	0
Sat, 05 Mar 2016 22:05:31 +0000	0,0115000000	10
Wed, 02 Mar 2016 16:21:20 +0000	0,0116000000	0
Tue, 01 Mar 2016 12:32:16 +0000	0,0116000000	-0,0001
Mon, 29 Feb 2016 06:30:27 +0000	0,0117000000	0
Tue, 23 Feb 2016 15:32:26 +0000	0,0117000000	0
Sun, 21 Feb 2016 22:03:59 +0000	0,0117000000	0
Sun, 21 Feb 2016 08:09:11 +0000	0,0117000000	+0,0001
Mon, 15 Feb 2016 19:49:17 +0000	0,0116000000	0
Mon, 15 Feb 2016 04:30:32 +0000	0,0116000000	0
Thu, 11 Feb 2016 12:10:55 +0000	0,0116000000	0
Fri, 05 Feb 2016 03:44:36 +0000	0,0116000000	0
Wed, 03 Feb 2016 05:03:49 +0000	0,0116000000	-0,0001
Tue, 26 Jan 2016 23:38:13 +0000	0,0117000000	+0,0001
Sat, 23 Jan 2016 08:32:48 +0000	0,0116000000	+10
Tue, 19 Jan 2016 11:22:24 +0000	0,0115000000	10
Sun, 17 Jan 2016 19:01:45 +0000	0,0116000000	+0,0005
Thu, 07 Jan 2016 10:11:52 +0000	0,0111000000	-0,0003
Wed, 06 Jan 2016 03:37:14 +0000	0,0114000000	+0,0001
Tue, 05 Jan 2016 07:23:52 +0000	0,0113000000	-0,0001
Mon, 04 Jan 2016 15:01:09 +0000	0,0114000000	+0,0001
Fri, 01 Jan 2016 06:56:16 +0000	0,0113000000	+10
Sun, 27 Dec 2015 03:52:45 +0000	0,0112000000	0
Sat, 26 Dec 2015 00:09:21 +0000	0,0112000000	0
Wed, 23 Dec 2015 13:06:55 +0000	0,0112000000	0
Tue, 22 Dec 2015 06:54:27 +0000	0,0112000000	0
Sun, 20 Dec 2015 16:58:45 +0000	0,0112000000	-0,0002
Sat, 05 Dec 2015 01:22:28 +0000	0,0114000000	+0,0003
Fri, 27 Nov 2015 19:29:34 +0000	0,0111000000	0
Thu, 26 Nov 2015 04:17:18 +0000	0,0111000000	+0,0006
Sun, 15 Nov 2015 02:49:47 +0000	0,0105000000	0
Sat, 14 Nov 2015 22:13:20 +0000	0,0105000000	0
Sat, 14 Nov 2015 14:11:51 +0000	0,0105000000	0
Wed, 11 Nov 2015 19:27:26 +0000	0,0105000000	+0,0001
Tue, 03 Nov 2015 02:50:20 +0000	0,0104000000	0
Mon, 02 Nov 2015 05:43:09 +0000	0,0104000000	0
Tue, 27 Oct 2015 08:58:30 +0000	0,0104000000	0
Sat, 24 Oct 2015 02:26:26 +0000	0,0104000000	0
Fri, 23 Oct 2015 11:38:57 +0000	0,0104000000	+10
Thu, 22 Oct 2015 01:43:21 +0000	0,0103000000	10
Wed, 21 Oct 2015 22:40:30 +0000	0,0104000000	-0,0001
Sat, 17 Oct 2015 05:04:26 +0000	0,0105000000	+0,0001
Thu, 15 Oct 2015 12:47:18 +0000	0,0104000000	-0,0006
Fri, 09 Oct 2015 21:22:04 +0000	0,0110000000	-0,0001
Sun, 04 Oct 2015 16:43:06 +0000	0,0111000000	0
Sat, 03 Oct 2015 19:56:43 +0000	0,0111000000	0
Sat, 03 Oct 2015 12:30:33 +0000	0,0111000000	10
Tue, 29 Sep 2015 20:00:07 +0000	0,0112000000	0
Tue, 29 Sep 2015 11:51:23 +0000	0,0112000000	0
Mon, 28 Sep 2015 22:45:50 +0000	0,0112000000	0
Fri, 25 Sep 2015 21:00:24 +0000	0,0112000000	+0,0002
Fri, 25 Sep 2015 01:48:35 +0000	0,0110000000	+0,0002
Sat, 19 Sep 2015 16:44:04 +0000	0,0108000000	0
Sat, 12 Sep 2015 15:07:38 +0000	0,0108000000	+0,0007
Wed, 09 Sep 2015 19:06:57 +0000	0,0101000000	0
Mon, 31 Aug 2015 16:02:54 +0000	0,0101000000	0
Wed, 26 Aug 2015 13:09:53 +0000	0,0101000000	0
Tue, 25 Aug 2015 18:17:03 +0000	0,0101000000	+10
Sat, 22 Aug 2015 19:31:54 +0000	0,0100000000	0
Sat, 22 Aug 2015 03:59:48 +0000	0,0100000000	+10
Wed, 12 Aug 2015 20:07:10 +0000	0,0099000000	0
Mon, 10 Aug 2015 20:17:24 +0000	0,0099000000	0
Mon, 10 Aug 2015 16:58:10 +0000	0,0099000000	-0,0018
Tue, 04 Aug 2015 20:28:34 +0000	0,0117000000	+0,0001
Sat, 01 Aug 2015 02:31:36 +0000	0,0116000000	+10
Tue, 28 Jul 2015 14:05:51 +0000	0,0115000000	10
Mon, 27 Jul 2015 20:14:14 +0000	0,0116000000	+0,0002
Sat, 25 Jul 2015 09:53:42 +0000	0,0114000000	+0,0002
Thu, 23 Jul 2015 05:47:41 +0000	0,0112000000	0
Wed, 22 Jul 2015 15:48:43 +0000	0,0112000000	0
Thu, 16 Jul 2015 12:45:43 +0000	0,0112000000	0
Thu, 16 Jul 2015 07:54:12 +0000	0,0112000000	0
Tue, 14 Jul 2015 18:46:36 +0000	0,0112000000	+0,0003
Mon, 13 Jul 2015 03:59:47 +0000	0,0109000000	0
Sun, 12 Jul 2015 08:27:39 +0000	0,0109000000	0
Fri, 10 Jul 2015 19:35:09 +0000	0,0109000000	+0,0003
Thu, 09 Jul 2015 22:14:04 +0000	0,0106000000	0
Thu, 09 Jul 2015 15:18:06 +0000	0,0106000000	0
Tue, 07 Jul 2015 14:53:56 +0000	0,0106000000	10
Sat, 04 Jul 2015 22:15:55 +0000	0,0107000000	+0,0002
Fri, 26 Jun 2015 17:43:43 +0000	0,0105000000	-0,0004
Sun, 21 Jun 2015 09:36:07 +0000	0,0109000000	0
Sat, 20 Jun 2015 19:44:33 +0000	0,0109000000	0
Sat, 20 Jun 2015 16:20:49 +0000	0,0109000000	+10
Fri, 19 Jun 2015 01:33:22 +0000	0,0108000000	0
Mon, 15 Jun 2015 02:17:52 +0000	0,0108000000	0
Sat, 13 Jun 2015 16:38:10 +0000	0,0108000000	0
Fri, 12 Jun 2015 09:52:29 +0000	0,0108000000	+0,0001
Thu, 11 Jun 2015 21:04:06 +0000	0,0107000000	+0,0003
Sat, 06 Jun 2015 14:19:15 +0000	0,0104000000	+10
Wed, 27 May 2015 03:03:06 +0000	0,0103000000	0
Fri, 22 May 2015 02:33:28 +0000	0,0103000000	0
Sat, 16 May 2015 15:55:15 +0000	0,0103000000	0
Thu, 14 May 2015 11:02:42 +0000	0,0103000000	+0,0002
Mon, 27 Apr 2015 21:26:34 +0000	0,0101000000	0
Sat, 18 Apr 2015 04:22:14 +0000	0,0101000000	-0,0001
Mon, 06 Apr 2015 02:00:06 +0000	0,0102000000	0
Tue, 24 Mar 2015 22:15:12 +0000	0,0102000000	0
Wed, 18 Mar 2015 19:44:09 +0000	0,0102000000	+0,0001
Tue, 17 Mar 2015 04:11:23 +0000	0,0101000000	0
Sun, 15 Mar 2015 13:35:30 +0000	0,0101000000	0
Sun, 08 Mar 2015 09:18:28 +0000	0,0101000000	+10
Thu, 05 Mar 2015 00:14:09 +0000	0,0100000000	0
Tue, 03 Mar 2015 14:40:28 +0000	0,0100000000	10
Sat, 28 Feb 2015 23:37:48 +0000	0,0101000000	0
Thu, 26 Feb 2015 19:23:36 +0000	0,0101000000	0
Wed, 25 Feb 2015 21:40:59 +0000	0,0101000000	0
Tue, 24 Feb 2015 00:58:06 +0000	0,0101000000	0
Mon, 23 Feb 2015 03:38:41 +0000	0,0101000000	-0,0001
Sat, 14 Feb 2015 18:11:08 +0000	0,0102000000	0
Thu, 12 Feb 2015 12:54:54 +0000	0,0102000000	0
Mon, 09 Feb 2015 07:32:50 +0000	0,0102000000	0
Sat, 07 Feb 2015 23:23:40 +0000	0,0102000000	0
Thu, 05 Feb 2015 20:28:16 +0000	0,0102000000	10
Wed, 04 Feb 2015 14:41:21 +0000	0,0103000000	+10
Tue, 03 Feb 2015 15:30:13 +0000	0,0102000000	-0,0003
Mon, 26 Jan 2015 18:10:01 +0000	0,0105000000	10
Sat, 03 Jan 2015 14:49:55 +0000	0,0106000000	0
Fri, 02 Jan 2015 17:20:55 +0000	0,0106000000	0
Wed, 31 Dec 2014 15:04:11 +0000	0,0106000000	+10
Tue, 23 Dec 2014 03:14:55 +0000	0,0105000000	0
Sun, 21 Dec 2014 21:48:33 +0000	0,0105000000	0
Sun, 21 Dec 2014 12:34:49 +0000	0,0105000000	+0,0001
Mon, 15 Dec 2014 13:46:32 +0000	0,0104000000	0
Fri, 12 Dec 2014 18:09:00 +0000	0,0104000000	+10
Thu, 11 Dec 2014 11:49:31 +0000	0,0103000000	+10
Sun, 07 Dec 2014 14:06:09 +0000	0,0102000000	0
Sun, 07 Dec 2014 01:25:05 +0000	0,0102000000	0
Sat, 06 Dec 2014 19:50:03 +0000	0,0102000000	0
Sat, 06 Dec 2014 05:30:24 +0000	0,0102000000	0
Mon, 01 Dec 2014 20:53:05 +0000	0,0102000000	0
Sat, 22 Nov 2014 09:39:22 +0000	0,0102000000	-0,0002
Wed, 19 Nov 2014 03:09:20 +0000	0,0104000000	+10
Tue, 18 Nov 2014 18:23:11 +0000	0,0103000000	+10
Fri, 14 Nov 2014 09:01:53 +0000	0,0102000000	10
Thu, 06 Nov 2014 20:28:59 +0000	0,0103000000	0
Wed, 05 Nov 2014 19:34:30 +0000	0,0103000000	0
Wed, 05 Nov 2014 00:41:49 +0000	0,0103000000	+10
Mon, 27 Oct 2014 01:40:48 +0000	0,0102000000	0
Tue, 14 Oct 2014 10:41:04 +0000	0,0102000000	0
Mon, 13 Oct 2014 15:29:52 +0000	0,0102000000	10
Mon, 13 Oct 2014 01:14:09 +0000	0,0103000000	0
Sun, 12 Oct 2014 05:37:02 +0000	0,0103000000	0
Mon, 29 Sep 2014 17:19:40 +0000	0,0103000000	+10
Sun, 21 Sep 2014 00:23:48 +0000	0,0102000000	0
Thu, 18 Sep 2014 03:30:05 +0000	0,0102000000	+0,0001
Mon, 15 Sep 2014 10:01:58 +0000	0,0101000000	+10
Mon, 25 Aug 2014 03:30:43 +0000	0,0100000000	0
Sat, 23 Aug 2014 00:32:09 +0000	0,0100000000	+10
Fri, 15 Aug 2014 20:39:05 +0000	0,0099000000	10
Fri, 15 Aug 2014 04:47:48 +0000	0,0100000000	0
Thu, 14 Aug 2014 15:45:40 +0000	0,0100000000	0
Thu, 14 Aug 2014 01:08:32 +0000	0,0100000000	0
Tue, 12 Aug 2014 03:47:31 +0000	0,0100000000	10
Fri, 08 Aug 2014 21:51:16 +0000	0,0101000000	0
Fri, 08 Aug 2014 05:44:42 +0000	0,0101000000	+10
Tue, 05 Aug 2014 21:07:29 +0000	0,0100000000	+10
Tue, 22 Jul 2014 10:03:21 +0000	0,0099000000	10
Sun, 20 Jul 2014 09:12:38 +0000	0,0100000000	0
Sun, 20 Jul 2014 03:45:11 +0000	0,0100000000	0
Fri, 11 Jul 2014 19:58:00 +0000	0,0100000000	0
Mon, 07 Jul 2014 14:40:57 +0000	0,0100000000	0
Sat, 05 Jul 2014 14:34:45 +0000	0,0100000000	10
Tue, 01 Jul 2014 19:54:10 +0000	0,0101000000	+10
Mon, 30 Jun 2014 14:33:50 +0000	0,0100000000	10
Sun, 15 Jun 2014 07:53:39 +0000	0,0101000000	+10
Fri, 06 Jun 2014 12:23:00 +0000	0,0100000000	10
Thu, 29 May 2014 20:24:25 +0000	0,0101000000	0
Wed, 28 May 2014 05:03:05 +0000	0,0101000000	0
Tue, 27 May 2014 19:39:41 +0000	0,0101000000	0
Fri, 23 May 2014 22:34:38 +0000	0,0101000000	0
Thu, 22 May 2014 07:46:55 +0000	0,0101000000	0
Thu, 22 May 2014 03:54:18 +0000	0,0101000000	0
Sun, 18 May 2014 15:29:47 +0000	0,0101000000	0
Sun, 18 May 2014 08:38:07 +0000	0,0101000000	-0,0002
Mon, 05 May 2014 06:12:19 +0000	0,0103000000	0
Tue, 08 Apr 2014 17:15:43 +0000	0,0103000000	10
Wed, 02 Apr 2014 11:49:07 +0000	0,0104000000	+10
Tue, 01 Apr 2014 23:53:19 +0000	0,0103000000	0
Mon, 31 Mar 2014 09:59:43 +0000	0,0103000000	0
Sat, 29 Mar 2014 15:39:13 +0000	0,0103000000	0
Thu, 06 Mar 2014 11:45:06 +0000	0,0103000000	0
Wed, 05 Mar 2014 05:07:14 +0000	0,0103000000	10
Fri, 07 Feb 2014 12:08:33 +0000	0,0104000000	-0,0001
Sun, 26 Jan 2014 05:13:59 +0000	0,0105000000	+0,0002
Sun, 05 Jan 2014 22:44:59 +0000	0,0103000000	+10
Fri, 27 Dec 2013 20:43:12 +0000	0,0102000000	0
Sat, 14 Dec 2013 06:47:26 +0000	0,0102000000	0
Fri, 13 Dec 2013 14:51:37 +0000	0,0102000000	0
Thu, 12 Dec 2013 19:43:15 +0000	0,0102000000	+0,0001
Wed, 04 Dec 2013 11:28:08 +0000	0,0101000000	+0,000102164
Mon, 04 Nov 2013 11:59:03 +0000	0,0099978360	+3,9222425
Sat, 02 Nov 2013 20:52:27 +0000	0,0099586136	+4,439311
Thu, 31 Oct 2013 03:39:13 +0000	0,0099142204	+8,11311
Thu, 17 Oct 2013 23:32:39 +0000	0,0099061073	6,2820695
Mon, 14 Oct 2013 06:51:49 +0000	0,0099689280	+3,9423215
Sun, 13 Oct 2013 10:37:21 +0000	0,0099295048	6,489488
Tue, 08 Oct 2013 05:02:35 +0000	0,0099943997	2,4249715
Wed, 25 Sep 2013 06:23:35 +0000	0,0100186494	-0,0002411774
Mon, 02 Sep 2013 16:08:28 +0000	0,0102598268	+4,3233
Fri, 23 Aug 2013 21:16:15 +0000	0,0102555035	+0,0001054401
Wed, 21 Aug 2013 23:04:27 +0000	0,0101500634	+6,22866
Tue, 13 Aug 2013 02:54:51 +0000	0,0100877768	+2,329445
Sun, 11 Aug 2013 14:02:04 +0000	0,0100644824	+1,9018
Wed, 24 Jul 2013 17:13:22 +0000	0,0100454644	+2,30003
Mon, 01 Jul 2013 00:04:51 +0000	0,0100224641	0
Sun, 30 Jun 2013 10:40:16 +0000	0,0100224641	1,38744
Thu, 27 Jun 2013 09:07:45 +0000	0,0100363385	-0,0001137249
Mon, 24 Jun 2013 09:56:22 +0000	0,0101500634	+0,0006054878
Tue, 21 May 2013 12:41:02 +0000	0,0095445756	+2,115706
Sat, 20 Apr 2013 18:55:26 +0000	0,0095234186	4,3197235
Tue, 16 Apr 2013 05:34:29 +0000	0,0095666158	5,52596
Sun, 14 Apr 2013 09:28:21 +0000	0,0095721418	+5,7706075
Wed, 27 Mar 2013 07:04:56 +0000	0,0095144357	+7,778734
Mon, 11 Mar 2013 13:39:50 +0000	0,0094366484	6,91414
Tue, 05 Mar 2013 09:51:24 +0000	0,0094435625	3,607459
Sun, 03 Mar 2013 23:19:17 +0000	0,0094796371	+5,78168
Thu, 28 Feb 2013 10:41:25 +0000	0,0094738554	+5,4065735
Mon, 18 Feb 2013 08:14:37 +0000	0,0094197897	0
Sun, 17 Feb 2013 21:38:42 +0000	0,0094197897	1,91272
Fri, 15 Feb 2013 00:45:34 +0000	0,0094217024	1,26435
Wed, 13 Feb 2013 09:30:57 +0000	0,0094343459	1,036994
Tue, 12 Feb 2013 16:46:53 +0000	0,0094447158	+6,91582
Mon, 11 Feb 2013 15:42:29 +0000	0,0094378000	+5,75546
Sat, 02 Feb 2013 21:56:37 +0000	0,0094320446	+3,0335165
Sun, 13 Jan 2013 21:58:47 +0000	0,0094017094	8,5333195
Fri, 21 Dec 2012 03:09:15 +0000	0,0094870426	3,50794
Wed, 19 Dec 2012 02:09:12 +0000	0,0094905505	+1,012699
Tue, 18 Dec 2012 04:08:14 +0000	0,0094804235	8,95739
Sat, 15 Dec 2012 02:46:28 +0000	0,0094893809	+2,95633
Wed, 28 Nov 2012 23:12:37 +0000	0,0094864246	0

Обратите внимание, что информация об обменного курса SLL в PHP обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 17:42:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Филиппинское песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Филиппинское песо в течение 1989 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.