Обменный курс на сегодня для SLL/PKR является SLL за PKR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или PKR.

SLL в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:05:10 +0000	0,0144000000	+0,0006
Fri, 27 Oct 2017 21:04:01 +0000	0,0138000000	0
Thu, 19 Oct 2017 12:01:02 +0000	0,0138000000	0
Sat, 14 Oct 2017 00:23:52 +0000	0,0138000000	0
Mon, 02 Oct 2017 16:24:50 +0000	0,0138000000	0
Sat, 30 Sep 2017 07:47:06 +0000	0,0138000000	0
Fri, 29 Sep 2017 22:49:34 +0000	0,0138000000	0
Fri, 29 Sep 2017 06:23:52 +0000	0,0138000000	-0,0003
Thu, 28 Sep 2017 08:18:08 +0000	0,0141000000	+10
Thu, 28 Sep 2017 03:51:28 +0000	0,0140000000	0
Sun, 17 Sep 2017 23:13:23 +0000	0,0140000000	0
Thu, 14 Sep 2017 09:20:06 +0000	0,0140000000	0
Sun, 03 Sep 2017 05:29:15 +0000	0,0140000000	0
Tue, 29 Aug 2017 09:53:53 +0000	0,0140000000	10
Mon, 28 Aug 2017 04:34:20 +0000	0,0141000000	+10
Tue, 22 Aug 2017 03:47:48 +0000	0,0140000000	0
Sun, 20 Aug 2017 10:43:27 +0000	0,0140000000	0
Sun, 20 Aug 2017 06:37:12 +0000	0,0140000000	0
Mon, 14 Aug 2017 13:21:16 +0000	0,0140000000	0
Sat, 05 Aug 2017 16:32:50 +0000	0,0140000000	0
Sat, 05 Aug 2017 05:55:02 +0000	0,0140000000	0
Fri, 04 Aug 2017 23:31:20 +0000	0,0140000000	0
Mon, 31 Jul 2017 15:52:08 +0000	0,0140000000	0
Fri, 28 Jul 2017 10:42:34 +0000	0,0140000000	0
Sun, 23 Jul 2017 15:55:09 +0000	0,0140000000	0
Sun, 23 Jul 2017 00:18:10 +0000	0,0140000000	0
Fri, 21 Jul 2017 17:19:24 +0000	0,0140000000	0
Thu, 20 Jul 2017 21:13:24 +0000	0,0140000000	0
Thu, 20 Jul 2017 01:27:16 +0000	0,0140000000	0
Wed, 19 Jul 2017 08:03:47 +0000	0,0140000000	0
Mon, 17 Jul 2017 01:37:16 +0000	0,0140000000	0
Sun, 16 Jul 2017 13:39:35 +0000	0,0140000000	0
Sat, 15 Jul 2017 15:25:21 +0000	0,0140000000	-0,0002
Tue, 11 Jul 2017 23:13:59 +0000	0,0142000000	10
Thu, 06 Jul 2017 15:22:14 +0000	0,0143000000	+10
Tue, 04 Jul 2017 04:49:14 +0000	0,0142000000	+0,0001
Sun, 02 Jul 2017 22:46:38 +0000	0,0141000000	+10
Fri, 30 Jun 2017 00:53:02 +0000	0,0140000000	+0,0001
Thu, 22 Jun 2017 22:16:18 +0000	0,0139000000	-0,0003
Tue, 20 Jun 2017 06:43:21 +0000	0,0142000000	+0,0002
Sun, 18 Jun 2017 17:12:55 +0000	0,0140000000	0
Thu, 15 Jun 2017 20:19:26 +0000	0,0140000000	0
Sun, 11 Jun 2017 11:19:49 +0000	0,0140000000	0
Tue, 06 Jun 2017 15:50:50 +0000	0,0140000000	+0,0001
Sat, 03 Jun 2017 12:57:24 +0000	0,0139000000	0
Fri, 02 Jun 2017 16:37:42 +0000	0,0139000000	-0,0001
Thu, 01 Jun 2017 03:27:18 +0000	0,0140000000	0
Mon, 29 May 2017 10:43:22 +0000	0,0140000000	0
Sat, 27 May 2017 13:07:47 +0000	0,0140000000	0
Thu, 25 May 2017 00:21:57 +0000	0,0140000000	0
Wed, 24 May 2017 13:31:33 +0000	0,0140000000	10
Fri, 19 May 2017 10:39:10 +0000	0,0141000000	0
Sun, 14 May 2017 12:32:44 +0000	0,0141000000	0
Sat, 13 May 2017 17:52:47 +0000	0,0141000000	0
Fri, 12 May 2017 21:38:55 +0000	0,0141000000	0
Thu, 11 May 2017 15:45:20 +0000	0,0141000000	0
Sun, 07 May 2017 08:56:04 +0000	0,0141000000	0
Tue, 02 May 2017 10:05:24 +0000	0,0141000000	+10
Sat, 29 Apr 2017 09:46:05 +0000	0,0140000000	10
Fri, 28 Apr 2017 06:16:23 +0000	0,0141000000	+10
Thu, 27 Apr 2017 18:32:41 +0000	0,0140000000	10
Thu, 27 Apr 2017 12:44:17 +0000	0,0141000000	+10
Tue, 25 Apr 2017 00:20:21 +0000	0,0140000000	0
Sun, 23 Apr 2017 22:35:41 +0000	0,0140000000	0
Sun, 23 Apr 2017 09:53:06 +0000	0,0140000000	0
Sun, 23 Apr 2017 00:11:19 +0000	0,0140000000	10
Thu, 20 Apr 2017 09:18:46 +0000	0,0141000000	0
Mon, 17 Apr 2017 15:40:37 +0000	0,0141000000	+10
Wed, 12 Apr 2017 23:56:59 +0000	0,0140000000	10
Wed, 12 Apr 2017 08:34:43 +0000	0,0141000000	0
Tue, 11 Apr 2017 10:45:31 +0000	0,0141000000	+10
Fri, 07 Apr 2017 19:37:00 +0000	0,0140000000	0
Fri, 07 Apr 2017 16:16:17 +0000	0,0140000000	10
Thu, 06 Apr 2017 12:55:22 +0000	0,0141000000	0
Wed, 05 Apr 2017 11:56:36 +0000	0,0141000000	+10
Wed, 05 Apr 2017 05:53:17 +0000	0,0140000000	0
Tue, 04 Apr 2017 19:02:40 +0000	0,0140000000	10
Mon, 03 Apr 2017 03:44:32 +0000	0,0141000000	+10
Sat, 01 Apr 2017 19:19:17 +0000	0,0140000000	-0,0006
Fri, 24 Mar 2017 01:57:01 +0000	0,0146000000	+10
Tue, 21 Mar 2017 19:55:58 +0000	0,0145000000	+0,0004
Sun, 19 Mar 2017 22:57:02 +0000	0,0141000000	0
Sun, 19 Mar 2017 06:54:41 +0000	0,0141000000	0
Sat, 18 Mar 2017 16:40:39 +0000	0,0141000000	0
Thu, 16 Mar 2017 16:28:44 +0000	0,0141000000	-0,0001
Tue, 14 Mar 2017 16:05:05 +0000	0,0142000000	+0,0002
Tue, 14 Mar 2017 11:53:06 +0000	0,0140000000	10
Thu, 09 Mar 2017 23:57:41 +0000	0,0141000000	+10
Wed, 08 Mar 2017 13:50:31 +0000	0,0140000000	10
Tue, 07 Mar 2017 18:57:22 +0000	0,0141000000	0
Thu, 02 Mar 2017 08:06:50 +0000	0,0141000000	0
Wed, 01 Mar 2017 13:50:40 +0000	0,0141000000	-0,0001
Tue, 28 Feb 2017 08:30:26 +0000	0,0142000000	0
Sat, 25 Feb 2017 23:30:08 +0000	0,0142000000	+0,0002
Sun, 19 Feb 2017 07:47:13 +0000	0,0140000000	-0,0004
Mon, 13 Feb 2017 09:52:08 +0000	0,0144000000	+10
Fri, 10 Feb 2017 13:43:24 +0000	0,0143000000	+10
Thu, 09 Feb 2017 22:58:20 +0000	0,0142000000	0
Thu, 09 Feb 2017 15:15:33 +0000	0,0142000000	0
Wed, 08 Feb 2017 22:40:57 +0000	0,0142000000	10
Mon, 06 Feb 2017 08:33:11 +0000	0,0143000000	+10
Sat, 04 Feb 2017 11:47:59 +0000	0,0142000000	0
Fri, 03 Feb 2017 10:07:39 +0000	0,0142000000	+0,0001
Thu, 02 Feb 2017 04:44:34 +0000	0,0141000000	-0,0001
Sun, 29 Jan 2017 18:18:26 +0000	0,0142000000	0
Sun, 29 Jan 2017 08:53:29 +0000	0,0142000000	0
Sat, 28 Jan 2017 21:03:24 +0000	0,0142000000	0
Thu, 26 Jan 2017 12:09:03 +0000	0,0142000000	10
Mon, 23 Jan 2017 11:15:57 +0000	0,0143000000	0
Sun, 22 Jan 2017 16:15:36 +0000	0,0143000000	0
Sat, 21 Jan 2017 21:54:54 +0000	0,0143000000	+10
Thu, 19 Jan 2017 17:40:48 +0000	0,0142000000	-0,0002
Mon, 16 Jan 2017 01:05:53 +0000	0,0144000000	0
Sun, 15 Jan 2017 06:05:32 +0000	0,0144000000	+0,0002
Mon, 09 Jan 2017 11:15:38 +0000	0,0142000000	0
Sat, 07 Jan 2017 14:33:16 +0000	0,0142000000	-0,0051
Fri, 06 Jan 2017 12:54:21 +0000	0,0193000000	+0,0001
Thu, 05 Jan 2017 20:28:29 +0000	0,0192000000	0
Thu, 05 Jan 2017 02:50:29 +0000	0,0192000000	0
Wed, 04 Jan 2017 18:20:34 +0000	0,0192000000	0
Wed, 04 Jan 2017 12:10:45 +0000	0,0192000000	+10
Mon, 02 Jan 2017 15:35:22 +0000	0,0191000000	0
Mon, 26 Dec 2016 13:09:24 +0000	0,0191000000	0
Sun, 25 Dec 2016 00:34:50 +0000	0,0191000000	0
Fri, 23 Dec 2016 16:50:34 +0000	0,0191000000	0
Thu, 22 Dec 2016 05:52:12 +0000	0,0191000000	0
Mon, 19 Dec 2016 11:16:27 +0000	0,0191000000	+10
Mon, 12 Dec 2016 20:03:51 +0000	0,0190000000	+10
Sun, 11 Dec 2016 02:43:53 +0000	0,0189000000	10
Fri, 09 Dec 2016 05:10:41 +0000	0,0190000000	+10
Wed, 07 Dec 2016 11:28:20 +0000	0,0189000000	0
Thu, 01 Dec 2016 16:23:35 +0000	0,0189000000	0
Thu, 01 Dec 2016 10:15:04 +0000	0,0189000000	0
Mon, 28 Nov 2016 09:25:18 +0000	0,0189000000	0
Sun, 27 Nov 2016 11:08:35 +0000	0,0189000000	0
Thu, 24 Nov 2016 20:33:30 +0000	0,0189000000	0
Thu, 24 Nov 2016 04:31:05 +0000	0,0189000000	0
Wed, 23 Nov 2016 09:28:35 +0000	0,0189000000	10
Tue, 22 Nov 2016 22:09:06 +0000	0,0190000000	+0,0002
Sat, 19 Nov 2016 03:14:05 +0000	0,0188000000	0
Fri, 18 Nov 2016 08:31:23 +0000	0,0188000000	0
Sat, 12 Nov 2016 14:26:58 +0000	0,0188000000	+10
Sun, 06 Nov 2016 12:27:33 +0000	0,0187000000	0
Thu, 03 Nov 2016 07:36:27 +0000	0,0187000000	0
Tue, 25 Oct 2016 16:55:43 +0000	0,0187000000	0
Thu, 20 Oct 2016 06:08:19 +0000	0,0187000000	0
Wed, 19 Oct 2016 17:00:38 +0000	0,0187000000	0
Sat, 15 Oct 2016 09:06:17 +0000	0,0187000000	0
Fri, 14 Oct 2016 04:27:04 +0000	0,0187000000	0
Thu, 13 Oct 2016 12:45:52 +0000	0,0187000000	0
Mon, 10 Oct 2016 07:10:10 +0000	0,0187000000	0
Thu, 06 Oct 2016 02:25:36 +0000	0,0187000000	0
Tue, 04 Oct 2016 23:41:01 +0000	0,0187000000	0
Fri, 30 Sep 2016 11:12:50 +0000	0,0187000000	0
Thu, 22 Sep 2016 17:46:38 +0000	0,0187000000	0
Sun, 18 Sep 2016 20:21:29 +0000	0,0187000000	0
Sun, 18 Sep 2016 07:50:41 +0000	0,0187000000	0
Sat, 17 Sep 2016 11:49:59 +0000	0,0187000000	+0,0001
Wed, 14 Sep 2016 01:32:22 +0000	0,0186000000	0
Fri, 09 Sep 2016 13:26:06 +0000	0,0186000000	-0,0001
Fri, 02 Sep 2016 23:09:16 +0000	0,0187000000	0
Fri, 26 Aug 2016 05:31:12 +0000	0,0187000000	0
Thu, 18 Aug 2016 03:08:48 +0000	0,0187000000	0
Wed, 17 Aug 2016 14:21:19 +0000	0,0187000000	-0,0005
Tue, 16 Aug 2016 05:42:59 +0000	0,0192000000	+10
Mon, 15 Aug 2016 02:47:17 +0000	0,0191000000	0
Sun, 14 Aug 2016 09:50:33 +0000	0,0191000000	0
Sat, 13 Aug 2016 06:03:57 +0000	0,0191000000	0
Wed, 10 Aug 2016 16:34:11 +0000	0,0191000000	0
Tue, 09 Aug 2016 04:50:40 +0000	0,0191000000	0
Wed, 03 Aug 2016 01:02:26 +0000	0,0191000000	0
Tue, 02 Aug 2016 09:06:30 +0000	0,0191000000	0
Mon, 01 Aug 2016 21:33:09 +0000	0,0191000000	0
Fri, 29 Jul 2016 02:46:02 +0000	0,0191000000	+10
Wed, 27 Jul 2016 04:11:48 +0000	0,0190000000	0
Sat, 23 Jul 2016 16:27:23 +0000	0,0190000000	10
Wed, 20 Jul 2016 04:28:19 +0000	0,0191000000	0
Mon, 18 Jul 2016 11:59:40 +0000	0,0191000000	0
Mon, 18 Jul 2016 08:37:56 +0000	0,0191000000	0
Sun, 17 Jul 2016 10:30:07 +0000	0,0191000000	0
Fri, 15 Jul 2016 17:42:49 +0000	0,0191000000	0
Wed, 13 Jul 2016 20:13:07 +0000	0,0191000000	0
Fri, 08 Jul 2016 00:45:37 +0000	0,0191000000	0
Thu, 07 Jul 2016 20:26:56 +0000	0,0191000000	0
Thu, 07 Jul 2016 16:21:41 +0000	0,0191000000	+10
Fri, 01 Jul 2016 16:03:53 +0000	0,0190000000	-0,0017
Tue, 28 Jun 2016 20:01:51 +0000	0,0207000000	0
Mon, 27 Jun 2016 15:06:57 +0000	0,0207000000	0
Mon, 27 Jun 2016 08:33:47 +0000	0,0207000000	-0,0058
Wed, 22 Jun 2016 21:17:08 +0000	0,0265000000	0
Sat, 18 Jun 2016 00:16:33 +0000	0,0265000000	0
Thu, 16 Jun 2016 11:05:49 +0000	0,0265000000	10
Wed, 15 Jun 2016 19:42:35 +0000	0,0266000000	+10
Tue, 14 Jun 2016 15:53:12 +0000	0,0265000000	0
Sun, 12 Jun 2016 11:15:52 +0000	0,0265000000	0
Sat, 11 Jun 2016 01:28:53 +0000	0,0265000000	0
Tue, 07 Jun 2016 16:13:41 +0000	0,0265000000	0
Mon, 06 Jun 2016 17:09:18 +0000	0,0265000000	10
Thu, 02 Jun 2016 14:07:40 +0000	0,0266000000	0
Tue, 31 May 2016 13:13:01 +0000	0,0266000000	+10
Sun, 29 May 2016 05:27:26 +0000	0,0265000000	10
Sat, 21 May 2016 00:03:14 +0000	0,0266000000	0
Wed, 18 May 2016 19:19:31 +0000	0,0266000000	+10
Wed, 11 May 2016 18:38:58 +0000	0,0265000000	0
Tue, 10 May 2016 10:45:31 +0000	0,0265000000	10
Mon, 09 May 2016 19:30:48 +0000	0,0266000000	+10
Sun, 08 May 2016 08:38:39 +0000	0,0265000000	10
Tue, 03 May 2016 06:52:07 +0000	0,0266000000	0
Tue, 03 May 2016 00:05:07 +0000	0,0266000000	+10
Wed, 27 Apr 2016 08:23:49 +0000	0,0265000000	0
Sun, 24 Apr 2016 09:49:37 +0000	0,0265000000	0
Fri, 22 Apr 2016 07:00:19 +0000	0,0265000000	0
Wed, 20 Apr 2016 08:29:46 +0000	0,0265000000	+10
Sun, 17 Apr 2016 23:45:13 +0000	0,0264000000	0
Sun, 17 Apr 2016 09:03:22 +0000	0,0264000000	0
Fri, 15 Apr 2016 06:09:25 +0000	0,0264000000	0
Thu, 14 Apr 2016 14:03:43 +0000	0,0264000000	0
Thu, 14 Apr 2016 05:46:26 +0000	0,0264000000	+10
Tue, 12 Apr 2016 07:33:06 +0000	0,0263000000	0
Mon, 11 Apr 2016 21:48:35 +0000	0,0263000000	0
Mon, 11 Apr 2016 03:40:41 +0000	0,0263000000	0
Fri, 08 Apr 2016 21:58:10 +0000	0,0263000000	0
Thu, 07 Apr 2016 10:29:49 +0000	0,0263000000	0
Wed, 06 Apr 2016 22:47:55 +0000	0,0263000000	0
Tue, 05 Apr 2016 18:36:50 +0000	0,0263000000	+10
Sun, 03 Apr 2016 15:11:02 +0000	0,0262000000	0
Fri, 01 Apr 2016 14:23:04 +0000	0,0262000000	0
Thu, 31 Mar 2016 00:29:16 +0000	0,0262000000	+10
Mon, 28 Mar 2016 17:38:22 +0000	0,0261000000	0
Thu, 24 Mar 2016 01:22:26 +0000	0,0261000000	+0,0003
Sun, 20 Mar 2016 23:35:54 +0000	0,0258000000	0
Sun, 20 Mar 2016 17:13:44 +0000	0,0258000000	0
Sat, 19 Mar 2016 19:04:49 +0000	0,0258000000	0
Fri, 18 Mar 2016 04:20:56 +0000	0,0258000000	0
Tue, 15 Mar 2016 18:35:25 +0000	0,0258000000	0
Mon, 14 Mar 2016 23:43:07 +0000	0,0258000000	+10
Sun, 13 Mar 2016 13:53:19 +0000	0,0257000000	0
Sat, 12 Mar 2016 22:05:40 +0000	0,0257000000	0
Sat, 12 Mar 2016 15:12:20 +0000	0,0257000000	10
Fri, 04 Mar 2016 08:53:04 +0000	0,0258000000	0
Thu, 03 Mar 2016 12:58:26 +0000	0,0258000000	+0,0002
Thu, 25 Feb 2016 04:46:20 +0000	0,0256000000	0
Wed, 24 Feb 2016 19:56:31 +0000	0,0256000000	0
Wed, 24 Feb 2016 13:38:27 +0000	0,0256000000	0
Sun, 21 Feb 2016 08:31:38 +0000	0,0256000000	0
Sun, 21 Feb 2016 01:10:42 +0000	0,0256000000	0
Fri, 19 Feb 2016 15:02:35 +0000	0,0256000000	0
Wed, 17 Feb 2016 12:38:11 +0000	0,0256000000	0
Tue, 16 Feb 2016 03:04:32 +0000	0,0256000000	0
Mon, 15 Feb 2016 20:25:39 +0000	0,0256000000	0
Mon, 15 Feb 2016 14:34:38 +0000	0,0256000000	0
Sun, 14 Feb 2016 22:36:24 +0000	0,0256000000	0
Sat, 13 Feb 2016 16:24:11 +0000	0,0256000000	+0,0001
Thu, 11 Feb 2016 14:18:14 +0000	0,0255000000	+10
Wed, 03 Feb 2016 11:19:05 +0000	0,0254000000	0
Sat, 30 Jan 2016 07:09:38 +0000	0,0254000000	0
Thu, 28 Jan 2016 19:50:20 +0000	0,0254000000	0
Tue, 19 Jan 2016 22:49:04 +0000	0,0254000000	0
Tue, 19 Jan 2016 11:55:07 +0000	0,0254000000	0
Sun, 17 Jan 2016 19:01:47 +0000	0,0254000000	0
Thu, 14 Jan 2016 19:41:53 +0000	0,0254000000	0
Wed, 13 Jan 2016 22:08:32 +0000	0,0254000000	+0,0004
Sun, 10 Jan 2016 13:08:00 +0000	0,0250000000	+0,0003
Fri, 08 Jan 2016 03:23:12 +0000	0,0247000000	-0,0006
Wed, 30 Dec 2015 10:47:37 +0000	0,0253000000	0
Wed, 30 Dec 2015 03:24:10 +0000	0,0253000000	+0,0004
Sun, 27 Dec 2015 02:39:22 +0000	0,0249000000	0
Tue, 22 Dec 2015 06:54:34 +0000	0,0249000000	+10
Sat, 19 Dec 2015 13:13:06 +0000	0,0248000000	0
Sat, 19 Dec 2015 06:13:17 +0000	0,0248000000	0
Sat, 19 Dec 2015 02:03:23 +0000	0,0248000000	0
Fri, 18 Dec 2015 04:22:04 +0000	0,0248000000	+10
Mon, 14 Dec 2015 17:48:50 +0000	0,0247000000	+0,0002
Sat, 12 Dec 2015 14:24:43 +0000	0,0245000000	0
Thu, 10 Dec 2015 14:06:24 +0000	0,0245000000	0
Tue, 08 Dec 2015 22:59:33 +0000	0,0245000000	-0,0009
Tue, 08 Dec 2015 05:40:33 +0000	0,0254000000	-0,0002
Mon, 07 Dec 2015 04:52:23 +0000	0,0256000000	0
Sat, 05 Dec 2015 12:54:08 +0000	0,0256000000	0
Fri, 04 Dec 2015 22:00:31 +0000	0,0256000000	+0,0003
Wed, 02 Dec 2015 10:42:55 +0000	0,0253000000	0
Wed, 02 Dec 2015 04:21:51 +0000	0,0253000000	+0,0005
Sun, 29 Nov 2015 09:00:44 +0000	0,0248000000	0
Fri, 27 Nov 2015 18:33:17 +0000	0,0248000000	0
Fri, 27 Nov 2015 02:21:39 +0000	0,0248000000	0
Thu, 26 Nov 2015 04:17:19 +0000	0,0248000000	+0,0006
Wed, 25 Nov 2015 11:45:15 +0000	0,0242000000	+0,0002
Mon, 23 Nov 2015 01:15:57 +0000	0,0240000000	-0,0003
Wed, 18 Nov 2015 01:03:11 +0000	0,0243000000	+10
Tue, 17 Nov 2015 14:31:48 +0000	0,0242000000	+0,0007
Sun, 15 Nov 2015 19:10:29 +0000	0,0235000000	0
Fri, 13 Nov 2015 07:45:12 +0000	0,0235000000	0
Wed, 11 Nov 2015 14:42:35 +0000	0,0235000000	0
Tue, 10 Nov 2015 13:37:07 +0000	0,0235000000	0
Wed, 04 Nov 2015 13:27:56 +0000	0,0235000000	0
Sun, 01 Nov 2015 22:50:45 +0000	0,0235000000	0
Fri, 30 Oct 2015 14:58:47 +0000	0,0235000000	0
Thu, 29 Oct 2015 19:51:05 +0000	0,0235000000	+0,0003
Tue, 27 Oct 2015 08:58:32 +0000	0,0232000000	-0,0001
Thu, 22 Oct 2015 07:17:41 +0000	0,0233000000	0
Wed, 21 Oct 2015 17:54:58 +0000	0,0233000000	-0,0004
Mon, 19 Oct 2015 16:10:05 +0000	0,0237000000	0
Mon, 19 Oct 2015 05:02:27 +0000	0,0237000000	0
Fri, 16 Oct 2015 18:30:11 +0000	0,0237000000	-0,0001
Wed, 14 Oct 2015 21:20:32 +0000	0,0238000000	-0,0012
Mon, 12 Oct 2015 03:16:05 +0000	0,0250000000	0
Sun, 11 Oct 2015 01:06:55 +0000	0,0250000000	0
Sat, 10 Oct 2015 19:49:39 +0000	0,0250000000	0
Fri, 09 Oct 2015 07:54:07 +0000	0,0250000000	0
Sun, 04 Oct 2015 07:47:11 +0000	0,0250000000	0
Sat, 03 Oct 2015 22:55:39 +0000	0,0250000000	+0,0001
Wed, 30 Sep 2015 22:53:54 +0000	0,0249000000	0
Tue, 29 Sep 2015 16:34:13 +0000	0,0249000000	-0,0001
Mon, 28 Sep 2015 22:45:51 +0000	0,0250000000	+0,0001
Sat, 26 Sep 2015 20:21:06 +0000	0,0249000000	0
Fri, 25 Sep 2015 21:00:27 +0000	0,0249000000	+0,0004
Tue, 22 Sep 2015 23:09:58 +0000	0,0245000000	+0,0003
Sat, 19 Sep 2015 16:44:06 +0000	0,0242000000	+0,0003
Thu, 17 Sep 2015 16:44:17 +0000	0,0239000000	+0,0015
Tue, 15 Sep 2015 21:28:31 +0000	0,0224000000	-0,0017
Sun, 13 Sep 2015 09:02:12 +0000	0,0241000000	0
Fri, 11 Sep 2015 21:06:34 +0000	0,0241000000	+0,0016
Wed, 09 Sep 2015 09:49:33 +0000	0,0225000000	+10
Thu, 03 Sep 2015 19:01:07 +0000	0,0224000000	0
Wed, 02 Sep 2015 19:30:44 +0000	0,0224000000	10
Wed, 02 Sep 2015 14:12:51 +0000	0,0225000000	+10
Sat, 29 Aug 2015 20:15:51 +0000	0,0224000000	0
Tue, 25 Aug 2015 16:38:34 +0000	0,0224000000	0
Mon, 24 Aug 2015 22:18:16 +0000	0,0224000000	+0,0004
Mon, 24 Aug 2015 04:37:09 +0000	0,0220000000	0
Sat, 22 Aug 2015 19:31:55 +0000	0,0220000000	0
Sat, 22 Aug 2015 02:28:59 +0000	0,0220000000	+10
Sun, 16 Aug 2015 09:23:27 +0000	0,0219000000	0
Sat, 15 Aug 2015 06:43:49 +0000	0,0219000000	-0,0045
Fri, 07 Aug 2015 07:32:51 +0000	0,0264000000	0
Thu, 06 Aug 2015 18:17:34 +0000	0,0264000000	+0,0005
Sun, 02 Aug 2015 22:37:59 +0000	0,0259000000	0
Fri, 31 Jul 2015 14:10:11 +0000	0,0259000000	0
Tue, 28 Jul 2015 22:18:09 +0000	0,0259000000	+0,0003
Sun, 26 Jul 2015 17:17:37 +0000	0,0256000000	0
Sun, 26 Jul 2015 11:59:23 +0000	0,0256000000	0
Fri, 24 Jul 2015 22:34:15 +0000	0,0256000000	+0,0004
Sun, 19 Jul 2015 12:57:12 +0000	0,0252000000	0
Thu, 16 Jul 2015 19:01:58 +0000	0,0252000000	+0,0004
Tue, 14 Jul 2015 06:09:53 +0000	0,0248000000	+0,001
Fri, 10 Jul 2015 09:15:50 +0000	0,0238000000	0
Tue, 07 Jul 2015 23:25:41 +0000	0,0238000000	0
Tue, 07 Jul 2015 14:54:00 +0000	0,0238000000	-0,0003
Mon, 06 Jul 2015 01:38:01 +0000	0,0241000000	+10
Fri, 03 Jul 2015 04:09:50 +0000	0,0240000000	+0,0002
Sun, 28 Jun 2015 05:03:39 +0000	0,0238000000	0
Fri, 26 Jun 2015 17:43:25 +0000	0,0238000000	-0,0006
Thu, 25 Jun 2015 05:18:42 +0000	0,0244000000	0
Thu, 25 Jun 2015 00:29:23 +0000	0,0244000000	+0,0001
Mon, 22 Jun 2015 15:22:51 +0000	0,0243000000	-0,0003
Sun, 21 Jun 2015 01:14:55 +0000	0,0246000000	0
Fri, 19 Jun 2015 03:38:12 +0000	0,0246000000	+10
Wed, 17 Jun 2015 19:55:50 +0000	0,0245000000	+0,0003
Mon, 15 Jun 2015 12:48:22 +0000	0,0242000000	0
Sun, 14 Jun 2015 22:17:56 +0000	0,0242000000	0
Sat, 13 Jun 2015 16:38:08 +0000	0,0242000000	0
Sat, 13 Jun 2015 12:11:38 +0000	0,0242000000	0
Fri, 12 Jun 2015 17:57:13 +0000	0,0242000000	+10
Fri, 12 Jun 2015 09:34:55 +0000	0,0241000000	10
Fri, 12 Jun 2015 00:03:04 +0000	0,0242000000	+0,0006
Tue, 09 Jun 2015 20:32:56 +0000	0,0236000000	+10
Sun, 07 Jun 2015 01:23:30 +0000	0,0235000000	10
Fri, 05 Jun 2015 18:36:05 +0000	0,0236000000	+0,0004
Thu, 04 Jun 2015 17:18:50 +0000	0,0232000000	-0,0002
Mon, 01 Jun 2015 01:03:18 +0000	0,0234000000	10
Wed, 27 May 2015 11:00:56 +0000	0,0235000000	0
Sun, 24 May 2015 23:21:24 +0000	0,0235000000	10
Fri, 22 May 2015 15:20:45 +0000	0,0236000000	+10
Sat, 16 May 2015 21:27:43 +0000	0,0235000000	0
Sat, 16 May 2015 14:19:42 +0000	0,0235000000	0
Thu, 14 May 2015 23:17:35 +0000	0,0235000000	0
Thu, 14 May 2015 10:05:20 +0000	0,0235000000	+10
Mon, 11 May 2015 03:02:23 +0000	0,0234000000	0
Wed, 06 May 2015 11:08:34 +0000	0,0234000000	0
Thu, 30 Apr 2015 21:56:50 +0000	0,0234000000	+0,0002
Sat, 25 Apr 2015 19:44:22 +0000	0,0232000000	0
Mon, 20 Apr 2015 19:48:35 +0000	0,0232000000	+10
Sat, 18 Apr 2015 04:22:16 +0000	0,0231000000	10
Sat, 11 Apr 2015 15:00:46 +0000	0,0232000000	0
Sat, 11 Apr 2015 08:02:08 +0000	0,0232000000	0
Fri, 10 Apr 2015 16:06:33 +0000	0,0232000000	-0,0002
Mon, 06 Apr 2015 23:38:54 +0000	0,0234000000	0
Wed, 01 Apr 2015 00:14:09 +0000	0,0234000000	+10
Sun, 22 Mar 2015 11:07:14 +0000	0,0233000000	0
Thu, 19 Mar 2015 10:06:31 +0000	0,0233000000	+0,0001
Sun, 15 Mar 2015 20:44:38 +0000	0,0232000000	0
Sun, 08 Mar 2015 04:59:33 +0000	0,0232000000	0
Sat, 07 Mar 2015 11:03:16 +0000	0,0232000000	-0,0001
Wed, 25 Feb 2015 07:06:24 +0000	0,0233000000	0
Mon, 16 Feb 2015 00:07:36 +0000	0,0233000000	10
Sun, 08 Feb 2015 17:14:26 +0000	0,0234000000	0
Sat, 07 Feb 2015 22:43:40 +0000	0,0234000000	10
Tue, 03 Feb 2015 17:52:02 +0000	0,0235000000	0
Sat, 31 Jan 2015 07:58:58 +0000	0,0235000000	-0,0005
Mon, 26 Jan 2015 18:10:04 +0000	0,0240000000	0
Thu, 22 Jan 2015 21:59:42 +0000	0,0240000000	+10
Tue, 06 Jan 2015 20:51:56 +0000	0,0239000000	+10
Fri, 02 Jan 2015 20:29:08 +0000	0,0238000000	0
Mon, 29 Dec 2014 19:28:49 +0000	0,0238000000	+0,0002
Mon, 22 Dec 2014 17:22:29 +0000	0,0236000000	0
Sun, 21 Dec 2014 13:55:12 +0000	0,0236000000	+10
Fri, 19 Dec 2014 03:33:50 +0000	0,0235000000	+10
Sat, 13 Dec 2014 20:42:39 +0000	0,0234000000	+10
Thu, 11 Dec 2014 05:59:44 +0000	0,0233000000	0
Wed, 10 Dec 2014 08:50:42 +0000	0,0233000000	0
Tue, 09 Dec 2014 21:44:22 +0000	0,0233000000	0
Sun, 07 Dec 2014 14:07:08 +0000	0,0233000000	0
Sun, 07 Dec 2014 01:26:38 +0000	0,0233000000	0
Wed, 03 Dec 2014 06:41:09 +0000	0,0233000000	+0,0001
Tue, 02 Dec 2014 16:21:25 +0000	0,0232000000	-0,0001
Mon, 01 Dec 2014 19:28:17 +0000	0,0233000000	+0,0001
Sun, 30 Nov 2014 08:42:59 +0000	0,0232000000	0
Fri, 28 Nov 2014 16:12:58 +0000	0,0232000000	0
Tue, 25 Nov 2014 21:12:45 +0000	0,0232000000	+10
Tue, 25 Nov 2014 04:21:18 +0000	0,0231000000	0
Mon, 24 Nov 2014 17:26:09 +0000	0,0231000000	10
Sun, 23 Nov 2014 20:10:29 +0000	0,0232000000	-0,0002
Tue, 18 Nov 2014 19:07:46 +0000	0,0234000000	+10
Mon, 17 Nov 2014 00:58:49 +0000	0,0233000000	0
Sun, 16 Nov 2014 13:41:38 +0000	0,0233000000	0
Tue, 11 Nov 2014 09:20:37 +0000	0,0233000000	-0,0002
Wed, 05 Nov 2014 20:41:24 +0000	0,0235000000	+10
Wed, 05 Nov 2014 00:41:51 +0000	0,0234000000	0
Mon, 03 Nov 2014 05:11:20 +0000	0,0234000000	-0,0005
Wed, 29 Oct 2014 22:16:38 +0000	0,0239000000	+0,0002
Wed, 22 Oct 2014 11:21:08 +0000	0,0237000000	+0,0002
Fri, 17 Oct 2014 04:00:57 +0000	0,0235000000	0
Wed, 15 Oct 2014 04:57:27 +0000	0,0235000000	+10
Tue, 14 Oct 2014 16:15:16 +0000	0,0234000000	0
Thu, 09 Oct 2014 12:20:43 +0000	0,0234000000	0
Mon, 29 Sep 2014 17:19:43 +0000	0,0234000000	10
Sat, 27 Sep 2014 16:16:04 +0000	0,0235000000	-0,0002
Thu, 25 Sep 2014 06:06:09 +0000	0,0237000000	+0,0002
Tue, 16 Sep 2014 08:20:29 +0000	0,0235000000	+10
Sat, 13 Sep 2014 12:52:55 +0000	0,0234000000	+0,0002
Tue, 09 Sep 2014 10:51:27 +0000	0,0232000000	-0,0001
Mon, 08 Sep 2014 20:49:37 +0000	0,0233000000	+0,0001
Fri, 29 Aug 2014 20:22:13 +0000	0,0232000000	+0,0002
Wed, 27 Aug 2014 17:17:27 +0000	0,0230000000	-0,0002
Wed, 27 Aug 2014 03:31:41 +0000	0,0232000000	0
Mon, 25 Aug 2014 06:56:04 +0000	0,0232000000	+0,0002
Sun, 24 Aug 2014 05:45:08 +0000	0,0230000000	0
Fri, 22 Aug 2014 18:43:36 +0000	0,0230000000	+0,0002
Fri, 15 Aug 2014 17:00:36 +0000	0,0228000000	10
Fri, 15 Aug 2014 04:47:59 +0000	0,0229000000	+10
Thu, 14 Aug 2014 23:37:33 +0000	0,0228000000	+0,0002
Mon, 11 Aug 2014 13:10:24 +0000	0,0226000000	0
Sun, 10 Aug 2014 11:03:14 +0000	0,0226000000	0
Fri, 08 Aug 2014 16:45:07 +0000	0,0226000000	0
Tue, 05 Aug 2014 21:07:35 +0000	0,0226000000	0
Mon, 21 Jul 2014 04:36:50 +0000	0,0226000000	0
Sat, 19 Jul 2014 05:44:23 +0000	0,0226000000	0
Sat, 19 Jul 2014 00:28:10 +0000	0,0226000000	-0,0001
Mon, 14 Jul 2014 01:57:25 +0000	0,0227000000	+0,0002
Wed, 09 Jul 2014 06:41:22 +0000	0,0225000000	-0,0003
Mon, 07 Jul 2014 14:45:57 +0000	0,0228000000	+10
Fri, 04 Jul 2014 12:13:08 +0000	0,0227000000	10
Mon, 30 Jun 2014 10:43:21 +0000	0,0228000000	+10
Tue, 24 Jun 2014 09:36:27 +0000	0,0227000000	+0,0003
Wed, 18 Jun 2014 18:17:03 +0000	0,0224000000	-0,0003
Tue, 10 Jun 2014 22:26:01 +0000	0,0227000000	+0,0003
Mon, 09 Jun 2014 16:06:42 +0000	0,0224000000	-0,0004
Thu, 29 May 2014 20:46:10 +0000	0,0228000000	0
Tue, 27 May 2014 19:39:44 +0000	0,0228000000	0
Sat, 24 May 2014 22:45:50 +0000	0,0228000000	0
Tue, 20 May 2014 03:15:20 +0000	0,0228000000	0
Sun, 11 May 2014 13:08:27 +0000	0,0228000000	0
Mon, 05 May 2014 16:31:04 +0000	0,0228000000	0
Mon, 05 May 2014 04:52:47 +0000	0,0228000000	+10
Mon, 28 Apr 2014 02:47:53 +0000	0,0227000000	+0,0001
Sun, 27 Apr 2014 10:50:12 +0000	0,0226000000	+10
Thu, 10 Apr 2014 18:56:06 +0000	0,0225000000	0
Thu, 10 Apr 2014 07:58:49 +0000	0,0225000000	-0,0002
Tue, 08 Apr 2014 16:26:58 +0000	0,0227000000	0
Fri, 04 Apr 2014 05:28:49 +0000	0,0227000000	0
Thu, 03 Apr 2014 22:01:24 +0000	0,0227000000	0
Wed, 02 Apr 2014 19:04:07 +0000	0,0227000000	0
Tue, 01 Apr 2014 23:53:21 +0000	0,0227000000	10
Mon, 31 Mar 2014 09:59:42 +0000	0,0228000000	+0,0002
Fri, 21 Mar 2014 13:08:06 +0000	0,0226000000	-0,0012
Sun, 09 Mar 2014 17:20:49 +0000	0,0238000000	10
Thu, 06 Mar 2014 11:45:09 +0000	0,0239000000	-0,0003
Wed, 05 Mar 2014 05:07:21 +0000	0,0242000000	-0,0002
Wed, 05 Feb 2014 09:48:26 +0000	0,0244000000	+0,0003
Wed, 01 Jan 2014 00:24:33 +0000	0,0241000000	-0,0006
Sat, 14 Dec 2013 06:47:43 +0000	0,0247000000	+8,100825
Mon, 28 Oct 2013 19:06:08 +0000	0,0246189918	+8,628155
Mon, 14 Oct 2013 17:47:06 +0000	0,0245327103	-0,0001166735
Tue, 08 Oct 2013 02:56:44 +0000	0,0246493838	+0,0001166735
Sat, 05 Oct 2013 15:41:13 +0000	0,0245327103	-0,0001639046
Thu, 03 Oct 2013 20:25:32 +0000	0,0246966149	+0,0001873311
Wed, 25 Sep 2013 06:23:41 +0000	0,0245092838	+0,0005101114
Wed, 21 Aug 2013 22:59:00 +0000	0,0239991724	+0,0003560803
Fri, 16 Aug 2013 22:34:00 +0000	0,0236430921	-0,0001713197
Thu, 15 Aug 2013 14:30:32 +0000	0,0238144118	+7,828365
Tue, 13 Aug 2013 02:54:53 +0000	0,0237361282	+0,0006400605
Mon, 01 Jul 2013 00:05:21 +0000	0,0230960677	0
Sun, 30 Jun 2013 10:41:56 +0000	0,0230960677	+0,000232167
Sat, 15 Jun 2013 16:17:13 +0000	0,0228639007	+4,5057
Sun, 09 Jun 2013 00:57:27 +0000	0,0228593950	+3,14899
Sat, 25 May 2013 11:05:25 +0000	0,0228279051	2,02336
Tue, 30 Apr 2013 17:08:50 +0000	0,0228481387	+4,26733
Tue, 16 Apr 2013 05:17:51 +0000	0,0228054654	0
Sun, 14 Apr 2013 09:28:22 +0000	0,0228054654	2,24397
Wed, 10 Apr 2013 03:55:46 +0000	0,0228279051	+1,12253
Wed, 27 Mar 2013 11:06:03 +0000	0,0228166798	+3,80838
Wed, 20 Mar 2013 19:33:52 +0000	0,0227785960	+1,1177
Mon, 04 Mar 2013 16:59:00 +0000	0,0227674190	-0,0001250943
Sat, 02 Mar 2013 02:23:01 +0000	0,0228925133	+0,0001317952
Sun, 17 Feb 2013 07:46:30 +0000	0,0227607181	+1,11594
Fri, 15 Feb 2013 00:45:34 +0000	0,0227495587	2,231
Wed, 13 Feb 2013 09:30:57 +0000	0,0227517897	+2,231
Tue, 12 Feb 2013 16:46:53 +0000	0,0227495587	+1,78323
Mon, 11 Feb 2013 21:54:22 +0000	0,0227317264	0
Mon, 11 Feb 2013 15:42:35 +0000	0,0227317264	+0,0001356196
Tue, 05 Feb 2013 06:40:20 +0000	0,0225961068	5,79309
Sun, 03 Feb 2013 13:50:44 +0000	0,0226540377	+0,0001657199
Sun, 13 Jan 2013 21:58:40 +0000	0,0224883178	3,508315
Tue, 08 Jan 2013 02:10:41 +0000	0,0225234009	+5,91395
Wed, 02 Jan 2013 10:45:32 +0000	0,0224642614	0
Sun, 30 Dec 2012 04:15:29 +0000	0,0224642614	-0,0002094724
Mon, 17 Dec 2012 13:22:54 +0000	0,0226737338	+0,0001041197
Sat, 15 Dec 2012 08:08:56 +0000	0,0225696141	+0,0001865943
Fri, 30 Nov 2012 13:13:51 +0000	0,0223830198	0

Обратите внимание, что информация об обменного курса SLL в PKR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:05:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Пакистанская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Пакистанская рупия в течение 1925 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.