Обменный курс на сегодня для SLL/PLN является SLL за PLN, это означает, что с 100 Сьерра-Леоне Леонес можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или PLN.

SLL в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:43:41 +0000	0,0005000000	0
Thu, 26 Oct 2017 00:30:35 +0000	0,0005000000	0
Tue, 24 Oct 2017 03:31:57 +0000	0,0005000000	0
Fri, 20 Oct 2017 02:51:24 +0000	0,0005000000	0
Thu, 19 Oct 2017 03:39:05 +0000	0,0005000000	0
Fri, 13 Oct 2017 06:26:52 +0000	0,0005000000	0
Mon, 09 Oct 2017 10:40:45 +0000	0,0005000000	0
Mon, 25 Sep 2017 13:15:30 +0000	0,0005000000	0
Sat, 23 Sep 2017 10:29:48 +0000	0,0005000000	0
Wed, 20 Sep 2017 03:52:24 +0000	0,0005000000	0
Mon, 18 Sep 2017 05:17:00 +0000	0,0005000000	0
Sat, 09 Sep 2017 20:24:11 +0000	0,0005000000	0
Wed, 06 Sep 2017 06:33:32 +0000	0,0005000000	0
Tue, 05 Sep 2017 05:32:47 +0000	0,0005000000	0
Sat, 02 Sep 2017 14:39:13 +0000	0,0005000000	0
Thu, 31 Aug 2017 17:54:34 +0000	0,0005000000	0
Wed, 30 Aug 2017 18:36:27 +0000	0,0005000000	0
Tue, 22 Aug 2017 20:34:58 +0000	0,0005000000	0
Mon, 21 Aug 2017 06:28:44 +0000	0,0005000000	0
Thu, 17 Aug 2017 18:35:28 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:51:31 +0000	0,0005000000	0
Mon, 14 Aug 2017 03:31:25 +0000	0,0005000000	0
Sat, 12 Aug 2017 23:47:16 +0000	0,0005000000	0
Sat, 12 Aug 2017 05:09:51 +0000	0,0005000000	0
Thu, 10 Aug 2017 06:29:53 +0000	0,0005000000	0
Wed, 09 Aug 2017 17:02:52 +0000	0,0005000000	0
Wed, 09 Aug 2017 07:28:34 +0000	0,0005000000	0
Tue, 01 Aug 2017 18:34:07 +0000	0,0005000000	0
Tue, 01 Aug 2017 12:42:45 +0000	0,0005000000	0
Mon, 31 Jul 2017 08:49:17 +0000	0,0005000000	0
Sun, 30 Jul 2017 17:58:50 +0000	0,0005000000	0
Sun, 30 Jul 2017 12:31:24 +0000	0,0005000000	0
Thu, 27 Jul 2017 10:03:03 +0000	0,0005000000	0
Thu, 27 Jul 2017 01:31:50 +0000	0,0005000000	0
Wed, 26 Jul 2017 11:13:44 +0000	0,0005000000	0
Tue, 25 Jul 2017 05:25:58 +0000	0,0005000000	0
Sun, 23 Jul 2017 18:22:44 +0000	0,0005000000	0
Sat, 22 Jul 2017 08:10:34 +0000	0,0005000000	0
Fri, 21 Jul 2017 01:23:59 +0000	0,0005000000	0
Wed, 19 Jul 2017 10:32:59 +0000	0,0005000000	0
Mon, 17 Jul 2017 15:24:19 +0000	0,0005000000	0
Sun, 16 Jul 2017 03:13:10 +0000	0,0005000000	0
Sat, 15 Jul 2017 16:26:25 +0000	0,0005000000	0
Wed, 12 Jul 2017 11:05:19 +0000	0,0005000000	0
Mon, 10 Jul 2017 01:10:12 +0000	0,0005000000	0
Sat, 08 Jul 2017 02:08:51 +0000	0,0005000000	0
Wed, 05 Jul 2017 18:16:04 +0000	0,0005000000	0
Mon, 03 Jul 2017 07:09:07 +0000	0,0005000000	0
Sat, 01 Jul 2017 20:37:37 +0000	0,0005000000	0
Wed, 28 Jun 2017 23:49:34 +0000	0,0005000000	0
Sat, 24 Jun 2017 11:42:54 +0000	0,0005000000	0
Sat, 24 Jun 2017 02:52:06 +0000	0,0005000000	0
Wed, 21 Jun 2017 09:50:37 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:17:20 +0000	0,0005000000	0
Wed, 14 Jun 2017 19:04:15 +0000	0,0005000000	0
Mon, 12 Jun 2017 23:13:06 +0000	0,0005000000	0
Sun, 11 Jun 2017 00:31:39 +0000	0,0005000000	0
Mon, 29 May 2017 08:24:43 +0000	0,0005000000	0
Sat, 27 May 2017 14:19:34 +0000	0,0005000000	0
Sat, 27 May 2017 04:54:48 +0000	0,0005000000	0
Wed, 24 May 2017 12:43:50 +0000	0,0005000000	0
Tue, 23 May 2017 19:19:28 +0000	0,0005000000	0
Tue, 23 May 2017 07:47:12 +0000	0,0005000000	0
Sun, 21 May 2017 01:23:08 +0000	0,0005000000	0
Mon, 15 May 2017 05:34:41 +0000	0,0005000000	0
Sun, 14 May 2017 15:44:31 +0000	0,0005000000	0
Tue, 09 May 2017 00:33:18 +0000	0,0005000000	0
Sun, 07 May 2017 14:54:06 +0000	0,0005000000	0
Sun, 07 May 2017 11:30:20 +0000	0,0005000000	0
Sat, 06 May 2017 04:16:18 +0000	0,0005000000	0
Tue, 02 May 2017 13:01:59 +0000	0,0005000000	0
Thu, 27 Apr 2017 18:32:27 +0000	0,0005000000	0
Sun, 23 Apr 2017 09:08:11 +0000	0,0005000000	0
Sat, 22 Apr 2017 09:39:22 +0000	0,0005000000	0
Thu, 20 Apr 2017 20:33:10 +0000	0,0005000000	0
Thu, 20 Apr 2017 15:50:06 +0000	0,0005000000	0
Thu, 20 Apr 2017 05:59:56 +0000	0,0005000000	0
Mon, 17 Apr 2017 00:13:59 +0000	0,0005000000	0
Wed, 12 Apr 2017 23:18:29 +0000	0,0005000000	0
Sat, 08 Apr 2017 04:06:09 +0000	0,0005000000	0
Fri, 07 Apr 2017 07:26:22 +0000	0,0005000000	0
Thu, 06 Apr 2017 09:46:57 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:56:39 +0000	0,0005000000	0
Thu, 30 Mar 2017 12:29:37 +0000	0,0005000000	0
Wed, 15 Mar 2017 21:12:22 +0000	0,0005000000	0
Tue, 14 Mar 2017 23:43:49 +0000	0,0005000000	0
Sun, 12 Mar 2017 15:26:45 +0000	0,0005000000	0
Thu, 09 Mar 2017 16:45:13 +0000	0,0005000000	0
Thu, 09 Mar 2017 11:40:03 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:57:25 +0000	0,0005000000	0
Tue, 07 Mar 2017 15:30:13 +0000	0,0005000000	0
Mon, 06 Mar 2017 23:24:32 +0000	0,0005000000	0
Tue, 28 Feb 2017 16:46:56 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:19:21 +0000	0,0005000000	0
Tue, 28 Feb 2017 06:22:05 +0000	0,0005000000	0
Sat, 25 Feb 2017 16:59:28 +0000	0,0005000000	0
Wed, 22 Feb 2017 11:46:34 +0000	0,0005000000	0
Sun, 19 Feb 2017 21:33:30 +0000	0,0005000000	0
Thu, 16 Feb 2017 13:11:51 +0000	0,0005000000	-0,0001
Wed, 15 Feb 2017 01:47:09 +0000	0,0006000000	+0,0001
Mon, 13 Feb 2017 11:53:47 +0000	0,0005000000	0
Fri, 10 Feb 2017 19:53:54 +0000	0,0005000000	0
Wed, 08 Feb 2017 20:13:37 +0000	0,0005000000	0
Sat, 04 Feb 2017 08:58:51 +0000	0,0005000000	0
Fri, 03 Feb 2017 23:41:35 +0000	0,0005000000	0
Wed, 01 Feb 2017 10:33:53 +0000	0,0005000000	0
Wed, 01 Feb 2017 03:34:12 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:18:29 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:53:31 +0000	0,0005000000	0
Sun, 29 Jan 2017 04:16:57 +0000	0,0005000000	0
Sat, 28 Jan 2017 19:24:54 +0000	0,0005000000	0
Sat, 28 Jan 2017 03:23:28 +0000	0,0005000000	-0,0001
Sat, 21 Jan 2017 12:31:22 +0000	0,0006000000	0
Sat, 21 Jan 2017 05:35:47 +0000	0,0006000000	0
Tue, 10 Jan 2017 20:14:12 +0000	0,0006000000	0
Mon, 09 Jan 2017 22:46:15 +0000	0,0006000000	0
Sun, 08 Jan 2017 11:33:57 +0000	0,0006000000	-0,0002
Thu, 05 Jan 2017 13:42:44 +0000	0,0008000000	0
Tue, 03 Jan 2017 14:45:35 +0000	0,0008000000	0
Mon, 26 Dec 2016 15:05:48 +0000	0,0008000000	0
Sun, 25 Dec 2016 00:34:53 +0000	0,0008000000	0
Fri, 23 Dec 2016 16:16:46 +0000	0,0008000000	0
Thu, 15 Dec 2016 10:08:17 +0000	0,0008000000	+0,0001
Tue, 06 Dec 2016 15:38:46 +0000	0,0007000000	-0,0001
Thu, 01 Dec 2016 11:23:21 +0000	0,0008000000	+0,0001
Mon, 28 Nov 2016 11:16:18 +0000	0,0007000000	0
Sun, 27 Nov 2016 15:36:21 +0000	0,0007000000	0
Sun, 27 Nov 2016 11:08:47 +0000	0,0007000000	0
Sun, 27 Nov 2016 06:51:26 +0000	0,0007000000	0
Thu, 24 Nov 2016 09:28:04 +0000	0,0007000000	0
Mon, 07 Nov 2016 18:19:57 +0000	0,0007000000	0
Sun, 06 Nov 2016 12:27:35 +0000	0,0007000000	0
Tue, 01 Nov 2016 19:34:27 +0000	0,0007000000	0
Wed, 26 Oct 2016 00:54:45 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:55:46 +0000	0,0007000000	0
Mon, 24 Oct 2016 15:51:08 +0000	0,0007000000	0
Fri, 14 Oct 2016 07:53:19 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:27:16 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:46:23 +0000	0,0007000000	0
Thu, 06 Oct 2016 02:25:39 +0000	0,0007000000	0
Fri, 30 Sep 2016 11:12:58 +0000	0,0007000000	0
Sat, 24 Sep 2016 06:27:23 +0000	0,0007000000	0
Tue, 20 Sep 2016 19:50:55 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:51:00 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:51:36 +0000	0,0007000000	0
Sat, 17 Sep 2016 02:39:26 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:32:23 +0000	0,0007000000	0
Fri, 09 Sep 2016 12:05:30 +0000	0,0007000000	0
Wed, 31 Aug 2016 16:04:14 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:31:14 +0000	0,0007000000	0
Wed, 17 Aug 2016 05:42:08 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:50:44 +0000	0,0007000000	0
Mon, 08 Aug 2016 09:42:27 +0000	0,0007000000	0
Mon, 08 Aug 2016 03:32:14 +0000	0,0007000000	0
Fri, 05 Aug 2016 09:05:49 +0000	0,0007000000	0
Thu, 04 Aug 2016 06:11:58 +0000	0,0007000000	0
Tue, 02 Aug 2016 05:09:57 +0000	0,0007000000	0
Sat, 30 Jul 2016 02:39:23 +0000	0,0007000000	0
Fri, 29 Jul 2016 00:56:21 +0000	0,0007000000	0
Thu, 28 Jul 2016 13:39:04 +0000	0,0007000000	0
Thu, 28 Jul 2016 09:11:30 +0000	0,0007000000	0
Sat, 23 Jul 2016 18:43:06 +0000	0,0007000000	0
Mon, 18 Jul 2016 16:45:22 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:30:32 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:42:56 +0000	0,0007000000	0
Wed, 13 Jul 2016 01:55:48 +0000	0,0007000000	0
Tue, 12 Jul 2016 20:12:18 +0000	0,0007000000	0
Sat, 09 Jul 2016 03:18:12 +0000	0,0007000000	0
Fri, 08 Jul 2016 00:45:42 +0000	0,0007000000	0
Sat, 02 Jul 2016 12:31:26 +0000	0,0007000000	-0,0001
Tue, 28 Jun 2016 02:41:01 +0000	0,0008000000	0
Mon, 27 Jun 2016 03:09:27 +0000	0,0008000000	-0,0001
Thu, 23 Jun 2016 18:52:45 +0000	0,0009000000	-0,0001
Sat, 18 Jun 2016 11:38:51 +0000	0,0010000000	0
Wed, 15 Jun 2016 13:51:46 +0000	0,0010000000	0
Tue, 14 Jun 2016 18:28:40 +0000	0,0010000000	0
Tue, 14 Jun 2016 14:19:59 +0000	0,0010000000	0
Sun, 12 Jun 2016 09:56:23 +0000	0,0010000000	0
Fri, 10 Jun 2016 16:10:36 +0000	0,0010000000	0
Tue, 31 May 2016 14:57:40 +0000	0,0010000000	0
Fri, 27 May 2016 22:57:06 +0000	0,0010000000	0
Fri, 27 May 2016 06:02:07 +0000	0,0010000000	0
Sat, 21 May 2016 09:33:33 +0000	0,0010000000	0
Sat, 21 May 2016 00:03:16 +0000	0,0010000000	0
Wed, 18 May 2016 20:07:29 +0000	0,0010000000	0
Mon, 09 May 2016 19:30:51 +0000	0,0010000000	0
Sat, 07 May 2016 07:53:27 +0000	0,0010000000	0
Sat, 07 May 2016 02:44:24 +0000	0,0010000000	0
Wed, 04 May 2016 22:51:02 +0000	0,0010000000	0
Thu, 28 Apr 2016 05:51:00 +0000	0,0010000000	0
Mon, 25 Apr 2016 17:17:48 +0000	0,0010000000	0
Wed, 20 Apr 2016 20:50:32 +0000	0,0010000000	0
Sat, 16 Apr 2016 21:56:20 +0000	0,0010000000	0
Fri, 15 Apr 2016 19:09:49 +0000	0,0010000000	0
Fri, 15 Apr 2016 14:42:09 +0000	0,0010000000	+0,0001
Mon, 11 Apr 2016 03:40:50 +0000	0,0009000000	0
Sun, 10 Apr 2016 23:14:51 +0000	0,0009000000	0
Sun, 10 Apr 2016 01:44:08 +0000	0,0009000000	0
Fri, 08 Apr 2016 07:33:08 +0000	0,0009000000	0
Tue, 05 Apr 2016 06:12:54 +0000	0,0009000000	0
Tue, 29 Mar 2016 04:13:37 +0000	0,0009000000	-0,0001
Sun, 27 Mar 2016 17:09:41 +0000	0,0010000000	0
Thu, 24 Mar 2016 01:22:29 +0000	0,0010000000	+0,0001
Wed, 23 Mar 2016 11:22:46 +0000	0,0009000000	0
Mon, 21 Mar 2016 14:01:05 +0000	0,0009000000	0
Mon, 21 Mar 2016 05:54:31 +0000	0,0009000000	-0,0001
Tue, 15 Mar 2016 21:40:32 +0000	0,0010000000	+0,0001
Mon, 14 Mar 2016 23:43:15 +0000	0,0009000000	0
Sun, 13 Mar 2016 13:53:21 +0000	0,0009000000	0
Sun, 13 Mar 2016 06:58:47 +0000	0,0009000000	0
Sat, 12 Mar 2016 15:12:22 +0000	0,0009000000	-0,0001
Fri, 04 Mar 2016 21:29:54 +0000	0,0010000000	0
Wed, 02 Mar 2016 12:15:49 +0000	0,0010000000	0
Sat, 27 Feb 2016 21:05:49 +0000	0,0010000000	0
Wed, 24 Feb 2016 20:14:57 +0000	0,0010000000	0
Sun, 21 Feb 2016 23:05:41 +0000	0,0010000000	0
Sat, 20 Feb 2016 21:27:01 +0000	0,0010000000	0
Sat, 20 Feb 2016 15:56:06 +0000	0,0010000000	0
Sat, 20 Feb 2016 07:41:44 +0000	0,0010000000	0
Wed, 17 Feb 2016 13:08:02 +0000	0,0010000000	0
Tue, 16 Feb 2016 09:19:29 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:25:41 +0000	0,0010000000	0
Thu, 11 Feb 2016 05:53:49 +0000	0,0010000000	0
Sat, 30 Jan 2016 06:39:38 +0000	0,0010000000	0
Thu, 28 Jan 2016 13:59:15 +0000	0,0010000000	0
Tue, 26 Jan 2016 11:53:56 +0000	0,0010000000	0
Tue, 19 Jan 2016 09:15:41 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:01:49 +0000	0,0010000000	0
Tue, 12 Jan 2016 06:39:38 +0000	0,0010000000	0
Sun, 10 Jan 2016 03:06:06 +0000	0,0010000000	0
Sat, 09 Jan 2016 16:45:37 +0000	0,0010000000	0
Sat, 09 Jan 2016 01:23:54 +0000	0,0010000000	+0,0001
Wed, 23 Dec 2015 10:12:39 +0000	0,0009000000	0
Tue, 22 Dec 2015 06:54:39 +0000	0,0009000000	0
Wed, 16 Dec 2015 03:52:04 +0000	0,0009000000	0
Sun, 13 Dec 2015 12:41:15 +0000	0,0009000000	0
Fri, 11 Dec 2015 14:10:17 +0000	0,0009000000	-0,0001
Mon, 07 Dec 2015 08:29:59 +0000	0,0010000000	0
Sun, 06 Dec 2015 12:44:24 +0000	0,0010000000	0
Sat, 05 Dec 2015 00:42:19 +0000	0,0010000000	0
Thu, 03 Dec 2015 14:04:37 +0000	0,0010000000	+0,0001
Tue, 01 Dec 2015 11:52:13 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:29:38 +0000	0,0009000000	0
Thu, 26 Nov 2015 18:34:05 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:17:21 +0000	0,0009000000	0
Tue, 24 Nov 2015 03:50:29 +0000	0,0009000000	0
Mon, 23 Nov 2015 17:48:10 +0000	0,0009000000	0
Sun, 22 Nov 2015 12:49:47 +0000	0,0009000000	0
Sat, 21 Nov 2015 23:04:53 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:11:20 +0000	0,0009000000	0
Sun, 15 Nov 2015 15:23:38 +0000	0,0009000000	0
Fri, 13 Nov 2015 20:09:43 +0000	0,0009000000	0
Wed, 11 Nov 2015 18:36:49 +0000	0,0009000000	0
Sun, 08 Nov 2015 20:52:03 +0000	0,0009000000	0
Sun, 08 Nov 2015 13:18:38 +0000	0,0009000000	0
Fri, 06 Nov 2015 01:10:18 +0000	0,0009000000	0
Tue, 03 Nov 2015 23:09:43 +0000	0,0009000000	0
Sat, 31 Oct 2015 22:49:21 +0000	0,0009000000	0
Wed, 28 Oct 2015 11:41:49 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:58:34 +0000	0,0009000000	0
Mon, 26 Oct 2015 07:14:21 +0000	0,0009000000	0
Thu, 22 Oct 2015 19:53:14 +0000	0,0009000000	+0,0001
Tue, 20 Oct 2015 12:03:21 +0000	0,0008000000	-0,0001
Tue, 20 Oct 2015 04:15:47 +0000	0,0009000000	+0,0001
Fri, 16 Oct 2015 12:03:04 +0000	0,0008000000	0
Wed, 14 Oct 2015 14:51:23 +0000	0,0008000000	-0,0001
Wed, 14 Oct 2015 09:59:26 +0000	0,0009000000	0
Tue, 13 Oct 2015 21:17:50 +0000	0,0009000000	0
Sun, 11 Oct 2015 15:11:12 +0000	0,0009000000	0
Sun, 11 Oct 2015 01:09:08 +0000	0,0009000000	0
Sat, 10 Oct 2015 09:23:39 +0000	0,0009000000	0
Fri, 09 Oct 2015 03:20:10 +0000	0,0009000000	0
Sun, 04 Oct 2015 15:55:32 +0000	0,0009000000	0
Sat, 03 Oct 2015 15:54:18 +0000	0,0009000000	0
Fri, 02 Oct 2015 01:49:48 +0000	0,0009000000	0
Mon, 28 Sep 2015 22:45:53 +0000	0,0009000000	0
Mon, 28 Sep 2015 15:59:05 +0000	0,0009000000	0
Mon, 28 Sep 2015 04:20:34 +0000	0,0009000000	0
Sun, 27 Sep 2015 07:34:37 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:00:29 +0000	0,0009000000	0
Fri, 25 Sep 2015 17:51:27 +0000	0,0009000000	0
Sun, 20 Sep 2015 01:50:58 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:44:08 +0000	0,0009000000	0
Sun, 13 Sep 2015 01:07:07 +0000	0,0009000000	0
Sat, 12 Sep 2015 16:03:55 +0000	0,0009000000	+0,0001
Wed, 09 Sep 2015 10:03:56 +0000	0,0008000000	0
Wed, 09 Sep 2015 00:13:38 +0000	0,0008000000	0
Thu, 03 Sep 2015 14:19:31 +0000	0,0008000000	0
Fri, 28 Aug 2015 04:22:00 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:31:57 +0000	0,0008000000	0
Sun, 16 Aug 2015 08:34:07 +0000	0,0008000000	0
Fri, 14 Aug 2015 19:20:36 +0000	0,0008000000	-0,0002
Fri, 07 Aug 2015 03:11:53 +0000	0,0010000000	0
Sun, 02 Aug 2015 14:17:58 +0000	0,0010000000	0
Fri, 31 Jul 2015 14:06:27 +0000	0,0010000000	0
Fri, 31 Jul 2015 02:18:21 +0000	0,0010000000	0
Wed, 29 Jul 2015 08:14:40 +0000	0,0010000000	+0,0001
Tue, 28 Jul 2015 09:34:15 +0000	0,0009000000	0
Mon, 27 Jul 2015 03:02:22 +0000	0,0009000000	0
Fri, 24 Jul 2015 15:11:11 +0000	0,0009000000	0
Sun, 19 Jul 2015 08:45:19 +0000	0,0009000000	0
Fri, 17 Jul 2015 00:43:35 +0000	0,0009000000	0
Thu, 16 Jul 2015 12:25:43 +0000	0,0009000000	0
Wed, 15 Jul 2015 03:35:48 +0000	0,0009000000	0
Tue, 07 Jul 2015 14:54:03 +0000	0,0009000000	0
Sat, 04 Jul 2015 12:20:20 +0000	0,0009000000	0
Fri, 03 Jul 2015 12:29:11 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:09:07 +0000	0,0009000000	0
Mon, 29 Jun 2015 04:55:59 +0000	0,0009000000	0
Sat, 27 Jun 2015 10:16:09 +0000	0,0009000000	0
Wed, 24 Jun 2015 07:16:39 +0000	0,0009000000	0
Tue, 16 Jun 2015 18:33:56 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:38:05 +0000	0,0009000000	0
Fri, 12 Jun 2015 23:55:36 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:29:15 +0000	0,0009000000	0
Tue, 09 Jun 2015 15:02:10 +0000	0,0009000000	+0,0001
Fri, 05 Jun 2015 02:17:25 +0000	0,0008000000	-0,0001
Wed, 27 May 2015 10:14:45 +0000	0,0009000000	0
Mon, 25 May 2015 21:50:24 +0000	0,0009000000	0
Mon, 25 May 2015 15:42:32 +0000	0,0009000000	0
Sun, 24 May 2015 00:31:18 +0000	0,0009000000	0
Sat, 23 May 2015 01:10:06 +0000	0,0009000000	+0,0001
Mon, 18 May 2015 12:16:26 +0000	0,0008000000	0
Thu, 14 May 2015 06:38:27 +0000	0,0008000000	0
Mon, 11 May 2015 15:29:07 +0000	0,0008000000	0
Wed, 06 May 2015 11:03:35 +0000	0,0008000000	0
Tue, 05 May 2015 04:25:08 +0000	0,0008000000	0
Sun, 03 May 2015 23:30:46 +0000	0,0008000000	0
Fri, 01 May 2015 05:51:59 +0000	0,0008000000	0
Sat, 25 Apr 2015 19:44:19 +0000	0,0008000000	0
Sat, 18 Apr 2015 04:22:17 +0000	0,0008000000	-0,0001
Mon, 06 Apr 2015 19:53:21 +0000	0,0009000000	0
Sat, 04 Apr 2015 13:20:00 +0000	0,0009000000	0
Fri, 20 Mar 2015 03:02:47 +0000	0,0009000000	0
Sun, 15 Mar 2015 15:57:39 +0000	0,0009000000	0
Sat, 14 Mar 2015 09:48:05 +0000	0,0009000000	0
Fri, 13 Mar 2015 20:32:12 +0000	0,0009000000	0
Wed, 11 Mar 2015 14:34:52 +0000	0,0009000000	0
Tue, 10 Mar 2015 22:02:40 +0000	0,0009000000	0
Sun, 08 Mar 2015 02:35:35 +0000	0,0009000000	0
Wed, 04 Mar 2015 20:17:23 +0000	0,0009000000	+0,0001
Sun, 01 Mar 2015 00:12:18 +0000	0,0008000000	0
Sat, 28 Feb 2015 08:28:53 +0000	0,0008000000	0
Thu, 26 Feb 2015 07:01:20 +0000	0,0008000000	0
Wed, 25 Feb 2015 10:39:59 +0000	0,0008000000	0
Mon, 23 Feb 2015 19:06:46 +0000	0,0008000000	0
Sat, 21 Feb 2015 04:42:14 +0000	0,0008000000	0
Fri, 13 Feb 2015 04:04:35 +0000	0,0008000000	0
Sat, 07 Feb 2015 22:27:41 +0000	0,0008000000	0
Sat, 07 Feb 2015 17:19:46 +0000	0,0008000000	0
Sat, 07 Feb 2015 10:28:24 +0000	0,0008000000	0
Fri, 06 Feb 2015 21:42:19 +0000	0,0008000000	-0,0001
Mon, 26 Jan 2015 18:10:06 +0000	0,0009000000	0
Tue, 20 Jan 2015 16:57:40 +0000	0,0009000000	+0,0001
Sat, 27 Dec 2014 15:36:58 +0000	0,0008000000	0
Fri, 26 Dec 2014 00:40:35 +0000	0,0008000000	0
Mon, 15 Dec 2014 18:00:27 +0000	0,0008000000	0
Sun, 07 Dec 2014 21:51:47 +0000	0,0008000000	0
Sun, 07 Dec 2014 13:56:40 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:14:10 +0000	0,0008000000	0
Sat, 06 Dec 2014 06:11:51 +0000	0,0008000000	0
Thu, 04 Dec 2014 04:37:34 +0000	0,0008000000	0
Mon, 01 Dec 2014 22:18:10 +0000	0,0008000000	0
Thu, 27 Nov 2014 12:10:51 +0000	0,0008000000	0
Mon, 24 Nov 2014 08:54:08 +0000	0,0008000000	0
Sat, 22 Nov 2014 11:32:13 +0000	0,0008000000	0
Tue, 18 Nov 2014 19:03:21 +0000	0,0008000000	0
Sun, 16 Nov 2014 18:41:05 +0000	0,0008000000	0
Fri, 14 Nov 2014 12:02:20 +0000	0,0008000000	0
Fri, 14 Nov 2014 04:58:01 +0000	0,0008000000	0
Thu, 13 Nov 2014 05:05:04 +0000	0,0008000000	0
Sat, 08 Nov 2014 13:29:16 +0000	0,0008000000	0
Fri, 07 Nov 2014 04:06:30 +0000	0,0008000000	0
Wed, 05 Nov 2014 00:41:53 +0000	0,0008000000	0
Sat, 01 Nov 2014 09:41:21 +0000	0,0008000000	0
Tue, 28 Oct 2014 11:48:36 +0000	0,0008000000	0
Fri, 17 Oct 2014 09:45:19 +0000	0,0008000000	0
Wed, 15 Oct 2014 04:19:53 +0000	0,0008000000	0
Mon, 13 Oct 2014 15:33:58 +0000	0,0008000000	0
Fri, 03 Oct 2014 01:48:50 +0000	0,0008000000	+0,0001
Mon, 29 Sep 2014 17:19:45 +0000	0,0007000000	0
Thu, 18 Sep 2014 21:21:12 +0000	0,0007000000	0
Mon, 15 Sep 2014 21:06:06 +0000	0,0007000000	0
Sat, 13 Sep 2014 19:46:11 +0000	0,0007000000	0
Thu, 11 Sep 2014 00:56:06 +0000	0,0007000000	0
Tue, 09 Sep 2014 16:12:28 +0000	0,0007000000	0
Sun, 07 Sep 2014 18:41:29 +0000	0,0007000000	0
Sat, 30 Aug 2014 12:24:50 +0000	0,0007000000	0
Sun, 24 Aug 2014 10:22:58 +0000	0,0007000000	0
Fri, 22 Aug 2014 14:08:39 +0000	0,0007000000	0
Sat, 16 Aug 2014 21:29:42 +0000	0,0007000000	0
Fri, 15 Aug 2014 04:48:10 +0000	0,0007000000	0
Tue, 12 Aug 2014 03:48:28 +0000	0,0007000000	0
Mon, 11 Aug 2014 16:28:06 +0000	0,0007000000	0
Sat, 09 Aug 2014 16:58:32 +0000	0,0007000000	0
Sat, 09 Aug 2014 13:08:16 +0000	0,0007000000	0
Fri, 08 Aug 2014 05:46:23 +0000	0,0007000000	0
Tue, 05 Aug 2014 21:07:38 +0000	0,0007000000	0
Sun, 27 Jul 2014 13:20:42 +0000	0,0007000000	0
Sun, 20 Jul 2014 22:17:10 +0000	0,0007000000	0
Sun, 20 Jul 2014 03:48:01 +0000	0,0007000000	0
Tue, 15 Jul 2014 09:33:47 +0000	0,0007000000	0
Fri, 11 Jul 2014 19:57:56 +0000	0,0007000000	0
Mon, 07 Jul 2014 14:44:45 +0000	0,0007000000	0
Tue, 24 Jun 2014 09:43:18 +0000	0,0007000000	0
Fri, 20 Jun 2014 12:43:25 +0000	0,0007000000	0
Wed, 11 Jun 2014 07:24:59 +0000	0,0007000000	0
Fri, 06 Jun 2014 12:59:26 +0000	0,0007000000	0
Thu, 29 May 2014 20:41:23 +0000	0,0007000000	0
Tue, 27 May 2014 19:30:15 +0000	0,0007000000	0
Sat, 24 May 2014 22:58:51 +0000	0,0007000000	0
Sun, 18 May 2014 14:14:59 +0000	0,0007000000	0
Mon, 05 May 2014 23:12:53 +0000	0,0007000000	0
Sun, 27 Apr 2014 11:01:42 +0000	0,0007000000	0
Sat, 26 Apr 2014 22:36:57 +0000	0,0007000000	0
Tue, 08 Apr 2014 17:00:04 +0000	0,0007000000	0
Wed, 02 Apr 2014 12:48:46 +0000	0,0007000000	0
Tue, 01 Apr 2014 23:53:17 +0000	0,0007000000	0
Mon, 31 Mar 2014 17:14:28 +0000	0,0007000000	0
Mon, 31 Mar 2014 10:15:23 +0000	0,0007000000	0
Fri, 28 Mar 2014 16:23:57 +0000	0,0007000000	0
Thu, 06 Mar 2014 11:45:11 +0000	0,0007000000	0
Wed, 05 Mar 2014 05:07:26 +0000	0,0007000000	0
Sun, 02 Mar 2014 21:49:52 +0000	0,0007000000	0
Wed, 26 Feb 2014 08:29:00 +0000	0,0007000000	0
Thu, 06 Feb 2014 22:45:18 +0000	0,0007000000	0
Thu, 16 Jan 2014 02:49:27 +0000	0,0007000000	0
Sun, 05 Jan 2014 22:37:16 +0000	0,0007000000	0
Sat, 14 Dec 2013 06:47:50 +0000	0,0007000000	0
Sat, 07 Dec 2013 11:51:57 +0000	0,0007000000	+7,39521
Mon, 28 Oct 2013 13:45:46 +0000	0,0006992605	1,46676095
Sat, 12 Oct 2013 11:11:45 +0000	0,0007139281	8,13194
Wed, 25 Sep 2013 06:23:43 +0000	0,0007220600	4,957445
Wed, 25 Sep 2013 02:24:44 +0000	0,0007270175	5,1278076
Wed, 18 Sep 2013 11:51:44 +0000	0,0007321453	+3,1327926
Tue, 17 Sep 2013 17:52:02 +0000	0,0007290125	3,412476
Sat, 14 Sep 2013 19:45:14 +0000	0,0007324250	2,899456
Wed, 21 Aug 2013 22:59:57 +0000	0,0007353244	+7,4191746
Tue, 13 Aug 2013 02:54:53 +0000	0,0007279052	3,845157
Fri, 09 Aug 2013 00:34:15 +0000	0,0007317504	7,68005
Sun, 28 Jul 2013 22:05:52 +0000	0,0007394304	8,4451996
Wed, 24 Jul 2013 05:59:33 +0000	0,0007478756	2,10644765
Mon, 24 Jun 2013 20:41:04 +0000	0,0007689401	+3,2483926
Sun, 23 Jun 2013 06:56:07 +0000	0,0007656917	+2,67723365
Sat, 15 Jun 2013 07:05:30 +0000	0,0007389194	4,896832
Sun, 09 Jun 2013 18:38:06 +0000	0,0007438162	1,0670045
Thu, 16 May 2013 17:46:27 +0000	0,0007544863	0
Thu, 16 May 2013 14:41:24 +0000	0,0007544863	+1,2875866
Wed, 15 May 2013 04:28:11 +0000	0,0007531987	+1,26092735
Wed, 01 May 2013 07:58:53 +0000	0,0007405894	0
Mon, 29 Apr 2013 00:28:44 +0000	0,0007405894	+9,9750936
Mon, 15 Apr 2013 15:49:36 +0000	0,0007306143	+3,2252966
Sun, 14 Apr 2013 09:28:23 +0000	0,0007273890	3,71925
Thu, 11 Apr 2013 04:31:40 +0000	0,0007277609	2,98346055
Wed, 03 Apr 2013 01:53:14 +0000	0,0007575955	1,6934696
Thu, 28 Mar 2013 05:34:04 +0000	0,0007592890	+4,011843
Wed, 27 Mar 2013 17:48:15 +0000	0,0007552772	+1,1612296
Wed, 27 Mar 2013 01:32:43 +0000	0,0007541159	+9,256126
Sat, 23 Mar 2013 20:57:43 +0000	0,0007448598	7,67837
Thu, 21 Mar 2013 18:55:24 +0000	0,0007525382	+1,51266375
Tue, 12 Mar 2013 04:41:36 +0000	0,0007374116	8,71759
Thu, 28 Feb 2013 23:26:36 +0000	0,0007382833	3,6131366
Tue, 26 Feb 2013 09:35:35 +0000	0,0007418965	+1,78716245
Fri, 15 Feb 2013 00:45:30 +0000	0,0007240248	+3,0375746
Wed, 13 Feb 2013 09:30:48 +0000	0,0007209873	1,925335
Tue, 12 Feb 2013 16:47:01 +0000	0,0007229126	+4,036516
Mon, 11 Feb 2013 21:54:22 +0000	0,0007188761	0
Mon, 11 Feb 2013 15:42:35 +0000	0,0007188761	3,293922
Sun, 03 Feb 2013 19:29:45 +0000	0,0007221700	+8,839635
Fri, 01 Feb 2013 17:07:40 +0000	0,0007133304	9,653968
Tue, 22 Jan 2013 00:13:22 +0000	0,0007229843	+4,1822086
Sat, 19 Jan 2013 01:14:46 +0000	0,0007188021	+8,522437
Tue, 15 Jan 2013 22:38:05 +0000	0,0007102797	1,4092686
Sun, 13 Jan 2013 21:58:40 +0000	0,0007116890	+5,324147
Fri, 28 Dec 2012 03:19:17 +0000	0,0007111565	5,9140896
Thu, 27 Dec 2012 05:17:49 +0000	0,0007170706	+6,6938
Sun, 16 Dec 2012 11:35:18 +0000	0,0007164012	0
Sat, 15 Dec 2012 07:06:24 +0000	0,0007164012	0

Обратите внимание, что информация об обменного курса SLL в PLN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:43:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Польские злотые

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Польские злотые в течение 1781 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.