Обменный курс на сегодня для SLL/PYG является SLL за PYG, это означает, что с 100 Сьерра-Леоне Леонес можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или PYG.

SLL в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 23:06:02 +0000	0,7188000000	-0,0202
Mon, 30 Oct 2017 05:30:11 +0000	0,7390000000	-0,0006
Fri, 27 Oct 2017 01:19:54 +0000	0,7396000000	+0,0007
Tue, 17 Oct 2017 16:00:03 +0000	0,7389000000	+0,0007
Mon, 16 Oct 2017 05:25:22 +0000	0,7382000000	-0,0031
Thu, 05 Oct 2017 12:27:48 +0000	0,7413000000	+0,0009
Wed, 04 Oct 2017 01:05:24 +0000	0,7404000000	-0,0008
Fri, 29 Sep 2017 14:42:30 +0000	0,7412000000	+10
Thu, 28 Sep 2017 14:32:35 +0000	0,7411000000	-0,0126
Wed, 27 Sep 2017 20:07:40 +0000	0,7537000000	-0,0002
Tue, 26 Sep 2017 10:56:43 +0000	0,7539000000	+0,0002
Tue, 19 Sep 2017 19:59:54 +0000	0,7537000000	+0,0068
Sat, 09 Sep 2017 23:30:07 +0000	0,7469000000	-0,0019
Thu, 07 Sep 2017 12:45:54 +0000	0,7488000000	+0,001
Wed, 06 Sep 2017 16:16:48 +0000	0,7478000000	+0,0006
Wed, 06 Sep 2017 01:08:50 +0000	0,7472000000	-0,0006
Mon, 04 Sep 2017 01:25:50 +0000	0,7478000000	0
Sun, 03 Sep 2017 10:41:49 +0000	0,7478000000	-0,0019
Thu, 31 Aug 2017 14:41:43 +0000	0,7497000000	+0,0128
Mon, 21 Aug 2017 10:31:48 +0000	0,7369000000	0
Sun, 20 Aug 2017 05:58:22 +0000	0,7369000000	+0,002
Thu, 17 Aug 2017 01:43:39 +0000	0,7349000000	+0,0031
Sat, 05 Aug 2017 21:04:40 +0000	0,7318000000	-0,0002
Wed, 02 Aug 2017 22:54:21 +0000	0,7320000000	-0,0038
Mon, 31 Jul 2017 03:34:53 +0000	0,7358000000	-0,001
Thu, 27 Jul 2017 17:23:12 +0000	0,7368000000	+0,0002
Thu, 27 Jul 2017 07:04:28 +0000	0,7366000000	0
Thu, 27 Jul 2017 01:56:44 +0000	0,7366000000	+0,0008
Tue, 25 Jul 2017 09:18:37 +0000	0,7358000000	+0,0048
Sun, 23 Jul 2017 21:04:45 +0000	0,7310000000	0
Sat, 22 Jul 2017 12:31:38 +0000	0,7310000000	0
Sat, 22 Jul 2017 09:23:24 +0000	0,7310000000	-0,0043
Thu, 20 Jul 2017 18:57:33 +0000	0,7353000000	+0,0068
Wed, 19 Jul 2017 22:30:46 +0000	0,7285000000	-0,0019
Tue, 18 Jul 2017 13:32:01 +0000	0,7304000000	-0,0094
Sun, 16 Jul 2017 09:45:54 +0000	0,7398000000	-0,0007
Thu, 13 Jul 2017 16:06:23 +0000	0,7405000000	+0,0014
Sat, 08 Jul 2017 10:03:00 +0000	0,7391000000	-0,0097
Sat, 01 Jul 2017 02:22:22 +0000	0,7488000000	+0,0107
Thu, 29 Jun 2017 04:45:17 +0000	0,7381000000	-0,0119
Tue, 27 Jun 2017 15:35:12 +0000	0,7500000000	-0,0053
Tue, 20 Jun 2017 01:21:55 +0000	0,7553000000	+0,0056
Mon, 19 Jun 2017 12:58:27 +0000	0,7497000000	+0,0101
Mon, 19 Jun 2017 03:17:58 +0000	0,7396000000	+0,0003
Fri, 16 Jun 2017 10:31:27 +0000	0,7393000000	-0,0047
Thu, 15 Jun 2017 08:59:15 +0000	0,7440000000	+0,001
Wed, 14 Jun 2017 04:58:47 +0000	0,7430000000	+0,0011
Tue, 13 Jun 2017 08:48:53 +0000	0,7419000000	+0,0023
Mon, 12 Jun 2017 02:56:51 +0000	0,7396000000	0
Sat, 10 Jun 2017 16:56:28 +0000	0,7396000000	-0,0009
Tue, 06 Jun 2017 05:24:35 +0000	0,7405000000	-0,0077
Sun, 04 Jun 2017 01:19:52 +0000	0,7482000000	+0,0066
Thu, 01 Jun 2017 10:17:45 +0000	0,7416000000	0
Tue, 30 May 2017 21:28:58 +0000	0,7416000000	-0,0094
Mon, 29 May 2017 23:28:22 +0000	0,7510000000	-0,0058
Sat, 27 May 2017 11:22:03 +0000	0,7568000000	+0,0028
Wed, 24 May 2017 08:15:00 +0000	0,7540000000	0
Wed, 24 May 2017 00:45:51 +0000	0,7540000000	+0,0026
Mon, 22 May 2017 16:32:52 +0000	0,7514000000	+0,001
Thu, 11 May 2017 23:33:09 +0000	0,7504000000	+0,0072
Thu, 11 May 2017 16:31:17 +0000	0,7432000000	-0,0013
Wed, 10 May 2017 21:54:27 +0000	0,7445000000	-0,0005
Tue, 09 May 2017 05:52:50 +0000	0,7450000000	-0,0025
Sun, 07 May 2017 20:03:37 +0000	0,7475000000	0
Sun, 07 May 2017 10:48:12 +0000	0,7475000000	+0,0059
Fri, 28 Apr 2017 11:45:17 +0000	0,7416000000	+0,0016
Sun, 23 Apr 2017 10:16:15 +0000	0,7400000000	-0,0063
Fri, 21 Apr 2017 04:39:57 +0000	0,7463000000	+10
Thu, 20 Apr 2017 15:59:06 +0000	0,7462000000	+0,0082
Wed, 19 Apr 2017 14:41:42 +0000	0,7380000000	+0,0018
Mon, 17 Apr 2017 15:52:58 +0000	0,7362000000	+0,0035
Sun, 16 Apr 2017 12:01:33 +0000	0,7327000000	0
Sun, 16 Apr 2017 02:58:45 +0000	0,7327000000	0
Sat, 15 Apr 2017 02:16:09 +0000	0,7327000000	-0,0052
Thu, 13 Apr 2017 12:48:13 +0000	0,7379000000	-0,0079
Sat, 08 Apr 2017 22:53:06 +0000	0,7458000000	-0,0005
Fri, 07 Apr 2017 06:16:10 +0000	0,7463000000	-0,0013
Thu, 06 Apr 2017 13:06:20 +0000	0,7476000000	-0,0006
Wed, 05 Apr 2017 11:56:42 +0000	0,7482000000	+0,0041
Mon, 03 Apr 2017 23:22:32 +0000	0,7441000000	-0,0065
Mon, 03 Apr 2017 06:40:32 +0000	0,7506000000	0
Sun, 02 Apr 2017 19:07:08 +0000	0,7506000000	+0,0027
Thu, 30 Mar 2017 12:29:40 +0000	0,7479000000	-0,0009
Wed, 29 Mar 2017 13:55:40 +0000	0,7488000000	+0,0052
Sun, 26 Mar 2017 08:01:39 +0000	0,7436000000	+0,0043
Fri, 24 Mar 2017 08:58:32 +0000	0,7393000000	+0,0044
Wed, 22 Mar 2017 12:19:33 +0000	0,7349000000	+0,0015
Sat, 18 Mar 2017 19:29:17 +0000	0,7334000000	-0,0014
Fri, 17 Mar 2017 05:16:14 +0000	0,7348000000	-0,0019
Thu, 16 Mar 2017 03:46:31 +0000	0,7367000000	+0,0007
Wed, 15 Mar 2017 19:05:30 +0000	0,7360000000	+0,0129
Tue, 14 Mar 2017 03:18:28 +0000	0,7231000000	-0,0061
Fri, 10 Mar 2017 16:15:00 +0000	0,7292000000	+0,0138
Tue, 07 Mar 2017 18:57:28 +0000	0,7154000000	-0,0278
Tue, 28 Feb 2017 11:19:23 +0000	0,7432000000	0
Mon, 27 Feb 2017 17:27:41 +0000	0,7432000000	0
Sun, 26 Feb 2017 23:19:19 +0000	0,7432000000	0
Sun, 26 Feb 2017 17:58:08 +0000	0,7432000000	0
Sat, 25 Feb 2017 02:09:31 +0000	0,7432000000	0
Fri, 24 Feb 2017 22:29:33 +0000	0,7432000000	-0,0019
Fri, 24 Feb 2017 14:16:37 +0000	0,7451000000	-0,0031
Fri, 24 Feb 2017 10:27:19 +0000	0,7482000000	-0,0084
Mon, 20 Feb 2017 15:24:30 +0000	0,7566000000	-0,0091
Fri, 17 Feb 2017 06:55:04 +0000	0,7657000000	0
Thu, 16 Feb 2017 23:59:28 +0000	0,7657000000	-0,0152
Wed, 08 Feb 2017 08:59:37 +0000	0,7809000000	0
Wed, 08 Feb 2017 05:02:34 +0000	0,7809000000	-0,0049
Tue, 07 Feb 2017 00:45:55 +0000	0,7858000000	+0,005
Sat, 04 Feb 2017 01:37:52 +0000	0,7808000000	-0,0056
Tue, 31 Jan 2017 08:23:05 +0000	0,7864000000	+0,003
Sun, 29 Jan 2017 18:18:32 +0000	0,7834000000	0
Sun, 29 Jan 2017 08:53:34 +0000	0,7834000000	+0,0045
Fri, 27 Jan 2017 18:05:17 +0000	0,7789000000	+0,0069
Tue, 24 Jan 2017 22:26:54 +0000	0,7720000000	-0,0107
Sat, 21 Jan 2017 18:33:56 +0000	0,7827000000	0
Thu, 19 Jan 2017 21:34:56 +0000	0,7827000000	-0,0062
Mon, 16 Jan 2017 12:01:37 +0000	0,7889000000	0
Mon, 16 Jan 2017 02:58:31 +0000	0,7889000000	0
Sun, 15 Jan 2017 12:21:23 +0000	0,7889000000	+0,0162
Thu, 12 Jan 2017 04:47:19 +0000	0,7727000000	-0,0101
Mon, 09 Jan 2017 22:46:17 +0000	0,7828000000	+0,0062
Fri, 06 Jan 2017 17:20:31 +0000	0,7766000000	-0,2797
Wed, 04 Jan 2017 21:26:27 +0000	1,0563000000	+0,0067
Tue, 03 Jan 2017 22:00:45 +0000	1,0496000000	+0,0097
Mon, 02 Jan 2017 07:14:43 +0000	1,0399000000	-0,0096
Mon, 26 Dec 2016 11:55:50 +0000	1,0495000000	0
Mon, 26 Dec 2016 08:10:53 +0000	1,0495000000	0
Sun, 25 Dec 2016 09:21:56 +0000	1,0495000000	0
Sun, 25 Dec 2016 00:34:55 +0000	1,0495000000	+0,0083
Fri, 23 Dec 2016 17:35:18 +0000	1,0412000000	-0,0055
Thu, 22 Dec 2016 07:53:05 +0000	1,0467000000	-0,0029
Fri, 16 Dec 2016 02:42:01 +0000	1,0496000000	+0,0024
Fri, 09 Dec 2016 01:43:22 +0000	1,0472000000	+0,0024
Fri, 02 Dec 2016 12:21:03 +0000	1,0448000000	-0,0009
Thu, 01 Dec 2016 06:56:07 +0000	1,0457000000	+0,0039
Sun, 27 Nov 2016 11:08:51 +0000	1,0418000000	0
Sun, 27 Nov 2016 05:30:13 +0000	1,0418000000	0
Fri, 25 Nov 2016 21:43:19 +0000	1,0418000000	+0,0074
Fri, 25 Nov 2016 02:28:32 +0000	1,0344000000	-0,0013
Tue, 22 Nov 2016 21:58:54 +0000	1,0357000000	+0,0088
Sun, 20 Nov 2016 01:27:29 +0000	1,0269000000	0
Sat, 19 Nov 2016 15:17:35 +0000	1,0269000000	+0,0105
Sun, 06 Nov 2016 12:27:38 +0000	1,0164000000	-0,0004
Fri, 04 Nov 2016 06:57:35 +0000	1,0168000000	+0,0073
Sun, 30 Oct 2016 01:35:47 +0000	1,0095000000	-0,0004
Tue, 25 Oct 2016 16:55:49 +0000	1,0099000000	+0,005
Sat, 22 Oct 2016 01:30:20 +0000	1,0049000000	+0,0119
Fri, 14 Oct 2016 04:27:35 +0000	0,9930000000	+0,0039
Thu, 13 Oct 2016 12:46:40 +0000	0,9891000000	+0,001
Sun, 09 Oct 2016 11:37:33 +0000	0,9881000000	-0,0005
Fri, 07 Oct 2016 03:13:32 +0000	0,9886000000	-0,0008
Thu, 06 Oct 2016 02:25:40 +0000	0,9894000000	+0,0008
Wed, 05 Oct 2016 07:28:37 +0000	0,9886000000	+0,0014
Sat, 01 Oct 2016 07:30:49 +0000	0,9872000000	0
Fri, 30 Sep 2016 11:13:06 +0000	0,9872000000	-0,0019
Sat, 24 Sep 2016 18:03:49 +0000	0,9891000000	+0,0049
Mon, 19 Sep 2016 11:50:38 +0000	0,9842000000	-0,0013
Sun, 18 Sep 2016 07:51:15 +0000	0,9855000000	0
Sat, 17 Sep 2016 11:51:43 +0000	0,9855000000	0
Sat, 17 Sep 2016 03:34:33 +0000	0,9855000000	+0,0024
Fri, 16 Sep 2016 17:15:23 +0000	0,9831000000	-0,0016
Wed, 14 Sep 2016 09:38:01 +0000	0,9847000000	-0,0013
Wed, 14 Sep 2016 01:32:25 +0000	0,9860000000	+0,0027
Fri, 09 Sep 2016 11:04:21 +0000	0,9833000000	+0,0068
Fri, 26 Aug 2016 05:31:16 +0000	0,9765000000	-0,0041
Wed, 17 Aug 2016 06:10:00 +0000	0,9806000000	0
Sun, 14 Aug 2016 09:50:53 +0000	0,9806000000	-0,0022
Wed, 10 Aug 2016 22:20:48 +0000	0,9828000000	-0,02
Sun, 07 Aug 2016 22:13:50 +0000	1,0028000000	-0,0027
Sat, 06 Aug 2016 05:50:27 +0000	1,0055000000	+0,0018
Thu, 04 Aug 2016 11:15:25 +0000	1,0037000000	+0,0042
Sat, 30 Jul 2016 19:52:48 +0000	0,9995000000	0
Fri, 29 Jul 2016 22:23:04 +0000	0,9995000000	-0,0092
Fri, 29 Jul 2016 05:11:10 +0000	1,0087000000	10
Sun, 24 Jul 2016 03:58:23 +0000	1,0088000000	+0,0011
Tue, 19 Jul 2016 09:28:33 +0000	1,0077000000	+0,0004
Sun, 17 Jul 2016 10:30:54 +0000	1,0073000000	+0,0048
Fri, 15 Jul 2016 17:43:05 +0000	1,0025000000	-0,0033
Tue, 12 Jul 2016 18:49:28 +0000	1,0058000000	-0,0031
Fri, 08 Jul 2016 06:31:40 +0000	1,0089000000	0
Fri, 08 Jul 2016 00:45:45 +0000	1,0089000000	+0,0014
Thu, 07 Jul 2016 10:58:25 +0000	1,0075000000	0
Wed, 06 Jul 2016 23:12:01 +0000	1,0075000000	+0,0038
Tue, 05 Jul 2016 15:04:20 +0000	1,0037000000	-0,0016
Sun, 03 Jul 2016 15:32:16 +0000	1,0053000000	-0,1048
Tue, 28 Jun 2016 20:09:54 +0000	1,1101000000	-0,0075
Fri, 24 Jun 2016 23:04:09 +0000	1,1176000000	-0,3112
Tue, 21 Jun 2016 21:22:43 +0000	1,4288000000	-0,0102
Sun, 19 Jun 2016 09:56:29 +0000	1,4390000000	-0,0029
Thu, 16 Jun 2016 07:32:38 +0000	1,4419000000	+0,0057
Wed, 15 Jun 2016 02:44:57 +0000	1,4362000000	-0,0013
Tue, 14 Jun 2016 00:40:33 +0000	1,4375000000	+0,0084
Wed, 08 Jun 2016 18:49:15 +0000	1,4291000000	-0,0045
Tue, 07 Jun 2016 05:21:27 +0000	1,4336000000	-0,007
Mon, 06 Jun 2016 02:46:34 +0000	1,4406000000	-0,0002
Sat, 04 Jun 2016 11:27:56 +0000	1,4408000000	+0,0019
Tue, 31 May 2016 02:42:57 +0000	1,4389000000	-0,007
Mon, 30 May 2016 00:43:04 +0000	1,4459000000	0
Sat, 28 May 2016 13:25:25 +0000	1,4459000000	+0,0213
Fri, 27 May 2016 02:09:56 +0000	1,4246000000	-0,0047
Wed, 25 May 2016 20:50:50 +0000	1,4293000000	-0,0035
Tue, 24 May 2016 07:35:46 +0000	1,4328000000	+0,0053
Sat, 21 May 2016 00:03:18 +0000	1,4275000000	+0,0006
Wed, 18 May 2016 09:17:23 +0000	1,4269000000	+0,0062
Thu, 12 May 2016 04:47:29 +0000	1,4207000000	+0,0052
Tue, 10 May 2016 18:54:49 +0000	1,4155000000	-0,0036
Mon, 09 May 2016 19:30:53 +0000	1,4191000000	-0,0017
Sun, 08 May 2016 05:07:41 +0000	1,4208000000	+0,0084
Sat, 30 Apr 2016 07:45:42 +0000	1,4124000000	+0,0097
Sun, 24 Apr 2016 03:59:08 +0000	1,4027000000	+0,0025
Thu, 21 Apr 2016 19:46:03 +0000	1,4002000000	-0,0042
Sat, 16 Apr 2016 19:06:02 +0000	1,4044000000	0
Sat, 16 Apr 2016 00:44:27 +0000	1,4044000000	-0,0027
Thu, 14 Apr 2016 21:31:05 +0000	1,4071000000	-0,0041
Tue, 12 Apr 2016 04:03:39 +0000	1,4112000000	0
Mon, 11 Apr 2016 19:17:52 +0000	1,4112000000	-0,0038
Mon, 11 Apr 2016 03:41:00 +0000	1,4150000000	0
Sun, 10 Apr 2016 15:29:24 +0000	1,4150000000	+0,0171
Thu, 07 Apr 2016 12:17:10 +0000	1,3979000000	0
Thu, 07 Apr 2016 03:05:23 +0000	1,3979000000	+0,0047
Wed, 06 Apr 2016 08:18:25 +0000	1,3932000000	0
Wed, 06 Apr 2016 01:04:39 +0000	1,3932000000	0
Tue, 05 Apr 2016 20:55:04 +0000	1,3932000000	+0,0021
Tue, 05 Apr 2016 16:16:53 +0000	1,3911000000	-0,0214
Mon, 04 Apr 2016 02:35:13 +0000	1,4125000000	10
Wed, 30 Mar 2016 10:43:24 +0000	1,4126000000	0
Wed, 30 Mar 2016 01:56:56 +0000	1,4126000000	0
Tue, 29 Mar 2016 20:05:42 +0000	1,4126000000	-0,006
Mon, 28 Mar 2016 12:15:15 +0000	1,4186000000	+0,0011
Sun, 27 Mar 2016 14:37:25 +0000	1,4175000000	0
Fri, 25 Mar 2016 14:46:21 +0000	1,4175000000	10
Thu, 24 Mar 2016 01:22:31 +0000	1,4176000000	+0,015
Sun, 20 Mar 2016 18:59:18 +0000	1,4026000000	-0,0106
Tue, 15 Mar 2016 19:09:59 +0000	1,4132000000	+0,0051
Mon, 14 Mar 2016 23:43:18 +0000	1,4081000000	+0,0005
Mon, 14 Mar 2016 11:36:03 +0000	1,4076000000	0
Sun, 13 Mar 2016 13:53:23 +0000	1,4076000000	0
Sat, 12 Mar 2016 22:41:59 +0000	1,4076000000	+0,0008
Thu, 10 Mar 2016 18:46:26 +0000	1,4068000000	+0,0006
Thu, 10 Mar 2016 10:02:32 +0000	1,4062000000	+0,0025
Mon, 29 Feb 2016 04:56:21 +0000	1,4037000000	0
Sat, 27 Feb 2016 14:34:52 +0000	1,4037000000	+0,0007
Fri, 26 Feb 2016 14:31:22 +0000	1,4030000000	+0,0023
Wed, 24 Feb 2016 23:09:36 +0000	1,4007000000	+0,0012
Tue, 23 Feb 2016 11:50:19 +0000	1,3995000000	-0,0006
Mon, 22 Feb 2016 16:22:17 +0000	1,4001000000	-0,0136
Sun, 21 Feb 2016 17:00:11 +0000	1,4137000000	0
Sat, 20 Feb 2016 07:07:38 +0000	1,4137000000	-0,003
Tue, 16 Feb 2016 13:28:58 +0000	1,4167000000	0
Tue, 16 Feb 2016 00:47:33 +0000	1,4167000000	0
Mon, 15 Feb 2016 19:41:26 +0000	1,4167000000	-0,0052
Sat, 13 Feb 2016 05:16:27 +0000	1,4219000000	+0,02
Thu, 11 Feb 2016 02:21:11 +0000	1,4019000000	-0,0267
Sat, 06 Feb 2016 00:21:10 +0000	1,4286000000	-0,0006
Fri, 05 Feb 2016 17:52:15 +0000	1,4292000000	-0,0038
Fri, 05 Feb 2016 06:28:32 +0000	1,4330000000	+0,003
Wed, 03 Feb 2016 15:10:55 +0000	1,4300000000	-0,0059
Mon, 01 Feb 2016 07:16:28 +0000	1,4359000000	+0,0009
Thu, 28 Jan 2016 23:48:20 +0000	1,4350000000	-0,0048
Wed, 27 Jan 2016 18:08:29 +0000	1,4398000000	-0,0012
Fri, 22 Jan 2016 22:04:10 +0000	1,4410000000	-0,0007
Fri, 22 Jan 2016 17:40:15 +0000	1,4417000000	+0,0094
Tue, 19 Jan 2016 15:30:08 +0000	1,4323000000	-0,0023
Mon, 18 Jan 2016 22:28:53 +0000	1,4346000000	+0,0004
Sun, 17 Jan 2016 19:01:51 +0000	1,4342000000	+0,0509
Fri, 08 Jan 2016 06:03:59 +0000	1,3833000000	0
Fri, 08 Jan 2016 02:18:53 +0000	1,3833000000	+0,0035
Thu, 07 Jan 2016 12:16:02 +0000	1,3798000000	-0,0386
Tue, 05 Jan 2016 19:16:43 +0000	1,4184000000	+0,0243
Sat, 02 Jan 2016 13:21:00 +0000	1,3941000000	0
Fri, 01 Jan 2016 17:58:05 +0000	1,3941000000	-0,0048
Thu, 31 Dec 2015 10:54:01 +0000	1,3989000000	0
Thu, 31 Dec 2015 06:12:21 +0000	1,3989000000	+0,0123
Fri, 25 Dec 2015 20:27:34 +0000	1,3866000000	0
Thu, 24 Dec 2015 20:38:39 +0000	1,3866000000	-0,0043
Tue, 22 Dec 2015 11:18:05 +0000	1,3909000000	-0,0004
Sun, 20 Dec 2015 01:07:43 +0000	1,3913000000	+0,0233
Wed, 16 Dec 2015 14:43:11 +0000	1,3680000000	+0,0023
Wed, 16 Dec 2015 02:31:11 +0000	1,3657000000	-0,0036
Mon, 14 Dec 2015 23:43:30 +0000	1,3693000000	-0,0359
Mon, 07 Dec 2015 23:48:23 +0000	1,4052000000	+0,0042
Sat, 05 Dec 2015 00:29:06 +0000	1,4010000000	+0,0627
Sat, 28 Nov 2015 06:36:04 +0000	1,3383000000	0
Fri, 27 Nov 2015 19:29:42 +0000	1,3383000000	+0,0018
Fri, 27 Nov 2015 02:15:04 +0000	1,3365000000	+0,0008
Thu, 26 Nov 2015 09:56:02 +0000	1,3357000000	0
Thu, 26 Nov 2015 04:17:23 +0000	1,3357000000	+0,0332
Wed, 25 Nov 2015 10:33:00 +0000	1,3025000000	+0,0184
Sat, 21 Nov 2015 20:01:12 +0000	1,2841000000	+0,0302
Mon, 16 Nov 2015 01:10:46 +0000	1,2539000000	0
Fri, 13 Nov 2015 17:48:20 +0000	1,2539000000	+0,0005
Wed, 11 Nov 2015 22:34:13 +0000	1,2534000000	-0,0019
Wed, 11 Nov 2015 05:34:24 +0000	1,2553000000	-0,0009
Tue, 10 Nov 2015 15:38:41 +0000	1,2562000000	+0,0038
Mon, 09 Nov 2015 19:37:00 +0000	1,2524000000	-0,0244
Fri, 06 Nov 2015 03:58:33 +0000	1,2768000000	+0,0231
Sun, 01 Nov 2015 16:46:45 +0000	1,2537000000	-0,0078
Fri, 30 Oct 2015 08:00:16 +0000	1,2615000000	+0,0019
Tue, 27 Oct 2015 08:58:36 +0000	1,2596000000	0
Tue, 27 Oct 2015 01:25:44 +0000	1,2596000000	-0,0025
Sat, 24 Oct 2015 17:50:07 +0000	1,2621000000	0
Sat, 24 Oct 2015 08:48:20 +0000	1,2621000000	-0,001
Thu, 22 Oct 2015 22:18:39 +0000	1,2631000000	+0,0018
Thu, 22 Oct 2015 11:16:30 +0000	1,2613000000	+0,0005
Wed, 21 Oct 2015 20:21:50 +0000	1,2608000000	-0,0011
Wed, 21 Oct 2015 13:31:32 +0000	1,2619000000	-0,0243
Tue, 20 Oct 2015 12:00:48 +0000	1,2862000000	+0,0005
Mon, 19 Oct 2015 13:37:38 +0000	1,2857000000	-0,0038
Fri, 16 Oct 2015 12:01:25 +0000	1,2895000000	+0,0024
Thu, 15 Oct 2015 01:32:18 +0000	1,2871000000	-0,0629
Mon, 12 Oct 2015 08:48:43 +0000	1,3500000000	0
Sat, 10 Oct 2015 03:39:37 +0000	1,3500000000	+0,0004
Fri, 09 Oct 2015 06:04:28 +0000	1,3496000000	+0,0007
Wed, 07 Oct 2015 23:07:29 +0000	1,3489000000	+0,0016
Wed, 07 Oct 2015 13:03:43 +0000	1,3473000000	+0,0031
Wed, 07 Oct 2015 00:23:26 +0000	1,3442000000	-0,0067
Sun, 04 Oct 2015 15:55:33 +0000	1,3509000000	0
Sun, 04 Oct 2015 07:13:29 +0000	1,3509000000	0
Sat, 03 Oct 2015 09:27:33 +0000	1,3509000000	+0,0028
Fri, 02 Oct 2015 01:59:09 +0000	1,3481000000	+0,0074
Sun, 27 Sep 2015 16:27:19 +0000	1,3407000000	0
Sun, 27 Sep 2015 12:42:17 +0000	1,3407000000	0
Sat, 26 Sep 2015 13:08:22 +0000	1,3407000000	0
Fri, 25 Sep 2015 21:00:33 +0000	1,3407000000	+0,0348
Wed, 23 Sep 2015 14:43:38 +0000	1,3059000000	+0,0349
Sun, 20 Sep 2015 22:25:10 +0000	1,2710000000	+0,0006
Sun, 20 Sep 2015 01:50:52 +0000	1,2704000000	0
Sat, 19 Sep 2015 16:44:10 +0000	1,2704000000	0
Sat, 19 Sep 2015 11:52:01 +0000	1,2704000000	0
Sat, 19 Sep 2015 01:58:46 +0000	1,2704000000	-0,008
Sun, 13 Sep 2015 05:59:52 +0000	1,2784000000	0
Sat, 12 Sep 2015 22:58:43 +0000	1,2784000000	+0,1075
Wed, 09 Sep 2015 17:08:21 +0000	1,1709000000	+0,0112
Sat, 05 Sep 2015 08:24:23 +0000	1,1597000000	+0,0023
Thu, 03 Sep 2015 22:01:41 +0000	1,1574000000	-0,0011
Thu, 03 Sep 2015 14:23:07 +0000	1,1585000000	+0,0037
Thu, 03 Sep 2015 01:17:16 +0000	1,1548000000	-0,0021
Sun, 30 Aug 2015 20:26:06 +0000	1,1569000000	-0,0036
Fri, 28 Aug 2015 14:18:32 +0000	1,1605000000	+0,023
Sat, 22 Aug 2015 19:31:59 +0000	1,1375000000	0
Sat, 22 Aug 2015 02:42:13 +0000	1,1375000000	+0,0106
Sun, 16 Aug 2015 22:26:53 +0000	1,1269000000	0
Sun, 16 Aug 2015 10:11:19 +0000	1,1269000000	+0,0052
Wed, 12 Aug 2015 11:45:09 +0000	1,1217000000	-0,1955
Fri, 31 Jul 2015 14:13:56 +0000	1,3172000000	+0,0039
Thu, 30 Jul 2015 03:15:45 +0000	1,3133000000	+0,0059
Mon, 27 Jul 2015 18:08:43 +0000	1,3074000000	+0,0155
Mon, 27 Jul 2015 06:18:05 +0000	1,2919000000	+0,0137
Fri, 24 Jul 2015 06:34:32 +0000	1,2782000000	0
Thu, 23 Jul 2015 19:06:41 +0000	1,2782000000	+0,0041
Tue, 21 Jul 2015 20:57:56 +0000	1,2741000000	+0,0002
Fri, 17 Jul 2015 18:48:24 +0000	1,2739000000	-0,0025
Thu, 16 Jul 2015 14:25:36 +0000	1,2764000000	+0,0681
Thu, 09 Jul 2015 15:20:04 +0000	1,2083000000	-0,006
Mon, 06 Jul 2015 22:11:34 +0000	1,2143000000	-0,0067
Fri, 03 Jul 2015 04:49:49 +0000	1,2210000000	+0,0135
Sun, 28 Jun 2015 04:23:42 +0000	1,2075000000	-0,0376
Fri, 19 Jun 2015 16:39:45 +0000	1,2451000000	+0,0018
Thu, 18 Jun 2015 21:06:09 +0000	1,2433000000	+0,0009
Wed, 17 Jun 2015 06:30:50 +0000	1,2424000000	+0,0213
Mon, 15 Jun 2015 01:08:00 +0000	1,2211000000	0
Sat, 13 Jun 2015 16:38:02 +0000	1,2211000000	+0,0014
Fri, 12 Jun 2015 09:05:42 +0000	1,2197000000	+0,0152
Thu, 11 Jun 2015 13:32:38 +0000	1,2045000000	+0,0188
Tue, 09 Jun 2015 08:58:42 +0000	1,1857000000	+0,0264
Fri, 05 Jun 2015 02:10:10 +0000	1,1593000000	-0,0222
Wed, 27 May 2015 18:50:01 +0000	1,1815000000	+0,0061
Sun, 24 May 2015 13:19:08 +0000	1,1754000000	+10
Fri, 22 May 2015 18:27:09 +0000	1,1753000000	+0,0081
Fri, 15 May 2015 08:19:43 +0000	1,1672000000	+0,0008
Thu, 14 May 2015 08:22:08 +0000	1,1664000000	+0,0135
Wed, 06 May 2015 11:11:42 +0000	1,1529000000	0
Wed, 06 May 2015 00:29:43 +0000	1,1529000000	+0,0271
Wed, 15 Apr 2015 08:36:08 +0000	1,1258000000	-0,0036
Sat, 11 Apr 2015 00:56:37 +0000	1,1294000000	+0,0153
Fri, 10 Apr 2015 09:06:51 +0000	1,1141000000	+0,0184
Tue, 17 Mar 2015 20:05:19 +0000	1,0957000000	+0,0286
Sun, 08 Mar 2015 08:45:08 +0000	1,0671000000	+0,0155
Fri, 06 Mar 2015 12:10:57 +0000	1,0516000000	-0,0084
Thu, 05 Mar 2015 08:23:44 +0000	1,0600000000	-0,0201
Sat, 28 Feb 2015 04:01:14 +0000	1,0801000000	-0,0003
Wed, 25 Feb 2015 21:34:02 +0000	1,0804000000	-0,0212
Sat, 07 Feb 2015 22:22:03 +0000	1,1016000000	-0,0204
Tue, 03 Feb 2015 06:31:24 +0000	1,1220000000	-0,0016
Mon, 19 Jan 2015 15:17:43 +0000	1,1236000000	+0,0224
Sat, 03 Jan 2015 10:53:51 +0000	1,1012000000	+0,0143
Sun, 28 Dec 2014 08:14:07 +0000	1,0869000000	+0,0026
Sat, 20 Dec 2014 07:31:50 +0000	1,0843000000	10
Fri, 19 Dec 2014 11:20:40 +0000	1,0844000000	+0,0111
Mon, 15 Dec 2014 13:47:22 +0000	1,0733000000	-0,001
Fri, 12 Dec 2014 18:05:17 +0000	1,0743000000	+0,0039
Thu, 11 Dec 2014 10:14:58 +0000	1,0704000000	-0,0011
Wed, 10 Dec 2014 08:48:38 +0000	1,0715000000	+0,0021
Tue, 09 Dec 2014 09:37:11 +0000	1,0694000000	+0,0025
Sun, 07 Dec 2014 19:34:36 +0000	1,0669000000	0
Sun, 07 Dec 2014 13:54:47 +0000	1,0669000000	0
Sun, 07 Dec 2014 01:22:48 +0000	1,0669000000	0
Sat, 06 Dec 2014 13:33:32 +0000	1,0669000000	+0,0094
Sun, 30 Nov 2014 06:07:49 +0000	1,0575000000	-0,0045
Sun, 23 Nov 2014 08:33:52 +0000	1,0620000000	-0,0058
Tue, 18 Nov 2014 18:03:55 +0000	1,0678000000	+0,0129
Thu, 13 Nov 2014 05:17:25 +0000	1,0549000000	+0,0044
Wed, 12 Nov 2014 04:38:36 +0000	1,0505000000	0
Tue, 11 Nov 2014 16:20:58 +0000	1,0505000000	-0,014
Sun, 09 Nov 2014 03:37:13 +0000	1,0645000000	+0,0026
Fri, 07 Nov 2014 02:12:20 +0000	1,0619000000	+0,009
Sun, 02 Nov 2014 00:00:34 +0000	1,0529000000	-0,0171
Wed, 29 Oct 2014 18:47:51 +0000	1,0700000000	+0,0018
Wed, 29 Oct 2014 08:36:14 +0000	1,0682000000	+0,0142
Thu, 16 Oct 2014 21:29:15 +0000	1,0540000000	+0,0155
Tue, 14 Oct 2014 12:49:06 +0000	1,0385000000	-0,0025
Mon, 13 Oct 2014 15:18:00 +0000	1,0410000000	+0,0053
Fri, 10 Oct 2014 08:24:56 +0000	1,0357000000	+0,0119
Sat, 27 Sep 2014 08:21:31 +0000	1,0238000000	+0,035
Fri, 19 Sep 2014 06:14:56 +0000	0,9888000000	+0,0048
Mon, 15 Sep 2014 19:36:14 +0000	0,9840000000	+0,011
Fri, 05 Sep 2014 03:50:33 +0000	0,9730000000	+0,0029
Sat, 30 Aug 2014 02:46:11 +0000	0,9701000000	-0,0004
Fri, 29 Aug 2014 08:50:42 +0000	0,9705000000	0
Fri, 29 Aug 2014 04:06:33 +0000	0,9705000000	-0,0002
Sat, 23 Aug 2014 06:09:50 +0000	0,9707000000	-0,0034
Sat, 16 Aug 2014 10:27:37 +0000	0,9741000000	+0,0022
Wed, 13 Aug 2014 22:19:56 +0000	0,9719000000	-0,0052
Wed, 13 Aug 2014 09:33:39 +0000	0,9771000000	-0,0026
Sat, 09 Aug 2014 14:10:08 +0000	0,9797000000	0
Fri, 08 Aug 2014 05:46:06 +0000	0,9797000000	+0,0044
Wed, 06 Aug 2014 15:28:48 +0000	0,9753000000	+0,0069
Tue, 05 Aug 2014 21:07:41 +0000	0,9684000000	-0,0294
Sun, 27 Jul 2014 13:50:12 +0000	0,9978000000	+0,0312
Sun, 20 Jul 2014 13:15:50 +0000	0,9666000000	0
Sun, 20 Jul 2014 08:43:22 +0000	0,9666000000	0
Sat, 19 Jul 2014 23:58:32 +0000	0,9666000000	+0,0091
Wed, 16 Jul 2014 04:23:11 +0000	0,9575000000	-0,0069
Wed, 09 Jul 2014 03:17:26 +0000	0,9644000000	-0,0121
Mon, 07 Jul 2014 14:29:26 +0000	0,9765000000	-0,0357
Sat, 21 Jun 2014 03:25:35 +0000	1,0122000000	-0,0043
Tue, 10 Jun 2014 17:54:43 +0000	1,0165000000	-0,0045
Sun, 08 Jun 2014 07:54:50 +0000	1,0210000000	+0,0084
Fri, 06 Jun 2014 12:41:45 +0000	1,0126000000	-0,0112
Thu, 29 May 2014 19:40:26 +0000	1,0238000000	+0,0047
Sun, 25 May 2014 00:09:55 +0000	1,0191000000	0
Fri, 23 May 2014 22:22:05 +0000	1,0191000000	+0,0013
Thu, 22 May 2014 04:33:11 +0000	1,0178000000	+0,0019
Sun, 18 May 2014 14:24:04 +0000	1,0159000000	0
Sun, 18 May 2014 09:09:52 +0000	1,0159000000	-0,0077
Mon, 05 May 2014 07:00:35 +0000	1,0236000000	0
Mon, 05 May 2014 03:45:27 +0000	1,0236000000	+0,0028
Mon, 28 Apr 2014 00:34:41 +0000	1,0208000000	+0,0005
Sun, 27 Apr 2014 10:46:48 +0000	1,0203000000	+0,0137
Wed, 23 Apr 2014 02:35:01 +0000	1,0066000000	-0,005
Mon, 21 Apr 2014 03:26:14 +0000	1,0116000000	-0,0219
Tue, 08 Apr 2014 12:43:53 +0000	1,0335000000	+0,0067
Fri, 04 Apr 2014 06:28:07 +0000	1,0268000000	-0,0009
Wed, 02 Apr 2014 07:26:31 +0000	1,0277000000	-0,0003
Tue, 01 Apr 2014 22:16:08 +0000	1,0280000000	-0,003
Tue, 01 Apr 2014 08:17:02 +0000	1,0310000000	+0,0069
Mon, 31 Mar 2014 21:34:20 +0000	1,0241000000	-0,0069
Mon, 31 Mar 2014 10:18:10 +0000	1,0310000000	+0,0084
Sat, 08 Mar 2014 16:15:22 +0000	1,0226000000	+0,0037
Wed, 05 Mar 2014 03:07:11 +0000	1,0189000000	-0,0127
Mon, 24 Feb 2014 07:34:49 +0000	1,0316000000	-0,0488
Wed, 05 Feb 2014 02:17:54 +0000	1,0804000000	+0,023
Fri, 27 Dec 2013 23:12:08 +0000	1,0574000000	+0,0114
Sat, 14 Dec 2013 06:47:59 +0000	1,0460000000	+0,0113
Sun, 08 Dec 2013 19:46:58 +0000	1,0347000000	+0,01257611
Mon, 04 Nov 2013 23:03:00 +0000	1,0221238900	0
Fri, 01 Nov 2013 16:12:48 +0000	1,0221238900	0
Wed, 25 Sep 2013 06:23:48 +0000	1,0221238900	-0,00898722
Sun, 22 Sep 2013 08:23:55 +0000	1,0311111100	0
Thu, 19 Sep 2013 09:05:26 +0000	1,0311111100	+0,00444444
Tue, 27 Aug 2013 19:58:15 +0000	1,0266666700	+0,000118
Wed, 21 Aug 2013 22:46:22 +0000	1,0265486700	+0,00442478
Tue, 13 Aug 2013 15:25:11 +0000	1,0221238900	0
Tue, 13 Aug 2013 02:54:54 +0000	1,0221238900	+9,746
Mon, 29 Jul 2013 09:02:32 +0000	1,0220264300	-0,01833231
Tue, 23 Jul 2013 07:15:56 +0000	1,0403587400	-0,00941502
Fri, 05 Jul 2013 09:31:27 +0000	1,0497737600	+0,01866265
Mon, 01 Jul 2013 00:05:11 +0000	1,0311111100	0
Sun, 30 Jun 2013 10:42:56 +0000	1,0311111100	-0,01866265
Wed, 26 Jun 2013 11:43:53 +0000	1,0497737600	+0,02774733
Wed, 19 Jun 2013 10:30:10 +0000	1,0220264300	0
Wed, 19 Jun 2013 01:48:57 +0000	1,0220264300	+0,043123476
Sun, 26 May 2013 19:28:49 +0000	0,9789029540	0
Wed, 22 May 2013 10:36:47 +0000	0,9789029540	0
Tue, 21 May 2013 11:06:46 +0000	0,9789029540	+0,016247352
Tue, 07 May 2013 03:15:08 +0000	0,9626556020	+0,01183593
Thu, 25 Apr 2013 21:02:23 +0000	0,9508196720	-0,003912838
Tue, 16 Apr 2013 20:11:41 +0000	0,9547325100	+0,011643079
Tue, 16 Apr 2013 14:53:48 +0000	0,9430894310	-0,011643079
Sun, 14 Apr 2013 09:28:25 +0000	0,9547325100	+0,02673251
Wed, 27 Mar 2013 21:52:33 +0000	0,9280000000	-0,003726908
Fri, 08 Mar 2013 03:09:50 +0000	0,9317269080	0
Thu, 07 Mar 2013 20:18:49 +0000	0,9317269080	0
Tue, 05 Mar 2013 11:18:11 +0000	0,9317269080	+0,007123733
Sat, 02 Mar 2013 02:13:06 +0000	0,9246031750	-0,026216497
Mon, 18 Feb 2013 10:08:18 +0000	0,9508196720	0
Fri, 15 Feb 2013 00:45:30 +0000	0,9508196720	-0,003912838
Wed, 13 Feb 2013 09:30:48 +0000	0,9547325100	-0,003945176
Tue, 12 Feb 2013 16:46:58 +0000	0,9586776860	0
Mon, 11 Feb 2013 21:54:18 +0000	0,9586776860	0
Mon, 11 Feb 2013 15:42:36 +0000	0,9586776860	0
Wed, 06 Feb 2013 19:08:59 +0000	0,9586776860	-0,012033611
Sun, 03 Feb 2013 13:22:01 +0000	0,9707112970	+0,008211297
Sun, 20 Jan 2013 08:10:21 +0000	0,9625000000	-0,004027197
Thu, 17 Jan 2013 03:50:06 +0000	0,9665271970	-0,008156347
Sun, 13 Jan 2013 21:58:33 +0000	0,9746835440	-0,012495943
Wed, 09 Jan 2013 10:57:53 +0000	0,9871794870	-0,012820513
Tue, 08 Jan 2013 18:18:56 +0000	1,0000000000	+0,008583691
Thu, 27 Dec 2012 06:48:59 +0000	0,9914163090	+0,004236822
Thu, 20 Dec 2012 23:12:02 +0000	0,9871794870	-0,004236822
Sat, 15 Dec 2012 10:42:42 +0000	0,9914163090	-0,012894031
Thu, 13 Dec 2012 10:44:53 +0000	1,0043103400	0

Обратите внимание, что информация об обменного курса SLL в PYG обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 23:06:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Парагвайский гуарани

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Парагвайский гуарани в течение 1920 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.