Обменный курс на сегодня для SLL/QAR является SLL за QAR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или QAR.

SLL в QAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:15:39 +0000	0,0005000000	0
Fri, 13 Apr 2018 17:37:51 +0000	0,0005000000	0
Sat, 10 Mar 2018 08:04:14 +0000	0,0005000000	0
Fri, 02 Mar 2018 13:33:52 +0000	0,0005000000	0
Wed, 01 Nov 2017 04:53:56 +0000	0,0005000000	0
Sun, 29 Oct 2017 10:19:08 +0000	0,0005000000	0
Sat, 28 Oct 2017 03:26:23 +0000	0,0005000000	0
Tue, 24 Oct 2017 12:34:39 +0000	0,0005000000	0
Mon, 16 Oct 2017 20:45:30 +0000	0,0005000000	0
Fri, 13 Oct 2017 13:59:16 +0000	0,0005000000	0
Thu, 12 Oct 2017 13:21:14 +0000	0,0005000000	0
Sat, 07 Oct 2017 09:58:58 +0000	0,0005000000	0
Sat, 30 Sep 2017 02:39:07 +0000	0,0005000000	0
Mon, 25 Sep 2017 06:20:49 +0000	0,0005000000	0
Sun, 24 Sep 2017 02:25:14 +0000	0,0005000000	0
Fri, 22 Sep 2017 22:46:13 +0000	0,0005000000	0
Tue, 19 Sep 2017 17:11:40 +0000	0,0005000000	0
Sun, 17 Sep 2017 22:13:03 +0000	0,0005000000	0
Sat, 16 Sep 2017 20:30:23 +0000	0,0005000000	0
Mon, 04 Sep 2017 03:24:47 +0000	0,0005000000	0
Thu, 31 Aug 2017 08:14:13 +0000	0,0005000000	0
Tue, 29 Aug 2017 11:14:34 +0000	0,0005000000	0
Thu, 24 Aug 2017 00:56:23 +0000	0,0005000000	0
Wed, 23 Aug 2017 16:09:43 +0000	0,0005000000	0
Sun, 20 Aug 2017 05:27:39 +0000	0,0005000000	0
Wed, 16 Aug 2017 20:31:40 +0000	0,0005000000	0
Tue, 15 Aug 2017 22:12:26 +0000	0,0005000000	0
Sun, 13 Aug 2017 07:07:22 +0000	0,0005000000	0
Sat, 12 Aug 2017 06:55:51 +0000	0,0005000000	0
Fri, 11 Aug 2017 08:43:32 +0000	0,0005000000	0
Sat, 05 Aug 2017 17:32:29 +0000	0,0005000000	0
Fri, 04 Aug 2017 22:24:22 +0000	0,0005000000	0
Wed, 02 Aug 2017 21:14:46 +0000	0,0005000000	0
Fri, 28 Jul 2017 05:28:48 +0000	0,0005000000	0
Thu, 27 Jul 2017 04:56:51 +0000	0,0005000000	0
Wed, 26 Jul 2017 00:32:06 +0000	0,0005000000	0
Sun, 23 Jul 2017 20:33:41 +0000	0,0005000000	0
Wed, 19 Jul 2017 16:17:07 +0000	0,0005000000	0
Wed, 19 Jul 2017 01:41:44 +0000	0,0005000000	0
Tue, 18 Jul 2017 18:16:05 +0000	0,0005000000	0
Mon, 17 Jul 2017 04:57:53 +0000	0,0005000000	0
Wed, 05 Jul 2017 14:30:18 +0000	0,0005000000	0
Sat, 01 Jul 2017 00:50:04 +0000	0,0005000000	0
Tue, 27 Jun 2017 00:57:57 +0000	0,0005000000	0
Mon, 26 Jun 2017 10:38:00 +0000	0,0005000000	0
Mon, 19 Jun 2017 16:33:22 +0000	0,0005000000	0
Mon, 19 Jun 2017 07:43:05 +0000	0,0005000000	0
Wed, 14 Jun 2017 18:27:03 +0000	0,0005000000	0
Wed, 14 Jun 2017 03:06:50 +0000	0,0005000000	0
Tue, 13 Jun 2017 19:24:14 +0000	0,0005000000	0
Thu, 08 Jun 2017 14:03:59 +0000	0,0005000000	0
Tue, 30 May 2017 07:21:29 +0000	0,0005000000	0
Mon, 29 May 2017 22:51:10 +0000	0,0005000000	0
Mon, 29 May 2017 19:23:09 +0000	0,0005000000	0
Sat, 27 May 2017 04:18:55 +0000	0,0005000000	0
Sat, 20 May 2017 00:19:35 +0000	0,0005000000	0
Fri, 19 May 2017 08:07:50 +0000	0,0005000000	0
Thu, 18 May 2017 20:26:09 +0000	0,0005000000	0
Wed, 17 May 2017 19:37:40 +0000	0,0005000000	0
Wed, 17 May 2017 15:52:08 +0000	0,0005000000	0
Tue, 16 May 2017 11:10:21 +0000	0,0005000000	0
Sun, 14 May 2017 21:44:28 +0000	0,0005000000	0
Sun, 14 May 2017 17:53:04 +0000	0,0005000000	0
Wed, 03 May 2017 14:02:51 +0000	0,0005000000	0
Tue, 02 May 2017 22:52:02 +0000	0,0005000000	0
Tue, 02 May 2017 01:23:49 +0000	0,0005000000	0
Mon, 01 May 2017 20:03:56 +0000	0,0005000000	0
Fri, 28 Apr 2017 15:40:49 +0000	0,0005000000	0
Mon, 17 Apr 2017 03:16:39 +0000	0,0005000000	0
Sat, 15 Apr 2017 11:26:19 +0000	0,0005000000	0
Thu, 13 Apr 2017 07:37:57 +0000	0,0005000000	0
Sun, 09 Apr 2017 15:52:49 +0000	0,0005000000	0
Sat, 08 Apr 2017 09:20:37 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:07:50 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:56:45 +0000	0,0005000000	0
Thu, 30 Mar 2017 12:29:42 +0000	0,0005000000	0
Sun, 26 Mar 2017 00:41:52 +0000	0,0005000000	0
Wed, 22 Mar 2017 10:32:21 +0000	0,0005000000	0
Sun, 19 Mar 2017 14:27:29 +0000	0,0005000000	0
Tue, 14 Mar 2017 19:20:57 +0000	0,0005000000	0
Sat, 11 Mar 2017 02:27:40 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:57:30 +0000	0,0005000000	0
Thu, 02 Mar 2017 04:16:30 +0000	0,0005000000	0
Wed, 01 Mar 2017 07:07:37 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:19:26 +0000	0,0005000000	0
Tue, 28 Feb 2017 07:32:49 +0000	0,0005000000	0
Mon, 27 Feb 2017 01:26:13 +0000	0,0005000000	0
Fri, 17 Feb 2017 19:22:46 +0000	0,0005000000	0
Tue, 14 Feb 2017 20:31:56 +0000	0,0005000000	0
Wed, 08 Feb 2017 12:30:50 +0000	0,0005000000	0
Fri, 03 Feb 2017 23:11:22 +0000	0,0005000000	0
Fri, 03 Feb 2017 03:47:18 +0000	0,0005000000	0
Thu, 02 Feb 2017 04:52:51 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:18:34 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:53:37 +0000	0,0005000000	0
Thu, 26 Jan 2017 22:00:41 +0000	0,0005000000	0
Thu, 26 Jan 2017 14:10:25 +0000	0,0005000000	0
Sun, 15 Jan 2017 18:53:14 +0000	0,0005000000	0
Sat, 14 Jan 2017 03:49:04 +0000	0,0005000000	0
Mon, 09 Jan 2017 19:49:13 +0000	0,0005000000	0
Sat, 07 Jan 2017 02:55:12 +0000	0,0005000000	-0,0002
Sun, 01 Jan 2017 13:16:34 +0000	0,0007000000	0
Fri, 30 Dec 2016 05:13:06 +0000	0,0007000000	0
Mon, 26 Dec 2016 11:57:07 +0000	0,0007000000	0
Mon, 26 Dec 2016 07:42:45 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:10:37 +0000	0,0007000000	0
Wed, 21 Dec 2016 05:34:52 +0000	0,0007000000	0
Mon, 19 Dec 2016 22:05:55 +0000	0,0007000000	0
Mon, 19 Dec 2016 07:20:56 +0000	0,0007000000	0
Sun, 18 Dec 2016 14:30:06 +0000	0,0007000000	0
Mon, 12 Dec 2016 10:32:02 +0000	0,0007000000	0
Thu, 08 Dec 2016 21:16:01 +0000	0,0007000000	0
Thu, 08 Dec 2016 07:00:50 +0000	0,0007000000	0
Mon, 28 Nov 2016 13:35:31 +0000	0,0007000000	0
Sun, 27 Nov 2016 11:08:55 +0000	0,0007000000	0
Fri, 25 Nov 2016 12:40:47 +0000	0,0007000000	0
Thu, 24 Nov 2016 00:19:48 +0000	0,0007000000	0
Tue, 15 Nov 2016 23:42:07 +0000	0,0007000000	0
Sun, 13 Nov 2016 03:28:08 +0000	0,0007000000	0
Sun, 06 Nov 2016 12:27:40 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:55:53 +0000	0,0007000000	0
Fri, 14 Oct 2016 17:14:18 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:27:51 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:47:07 +0000	0,0007000000	0
Sun, 09 Oct 2016 12:43:22 +0000	0,0007000000	0
Thu, 06 Oct 2016 02:25:42 +0000	0,0007000000	0
Wed, 05 Oct 2016 21:13:42 +0000	0,0007000000	0
Fri, 30 Sep 2016 11:13:28 +0000	0,0007000000	0
Mon, 26 Sep 2016 13:53:37 +0000	0,0007000000	0
Mon, 26 Sep 2016 06:45:29 +0000	0,0007000000	0
Thu, 22 Sep 2016 09:00:55 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:51:27 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:51:49 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:32:27 +0000	0,0007000000	0
Sat, 10 Sep 2016 03:13:16 +0000	0,0007000000	0
Mon, 29 Aug 2016 15:32:13 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:31:19 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:51:04 +0000	0,0007000000	0
Thu, 11 Aug 2016 19:00:41 +0000	0,0007000000	0
Tue, 09 Aug 2016 13:32:22 +0000	0,0007000000	0
Sun, 07 Aug 2016 07:59:04 +0000	0,0007000000	0
Thu, 04 Aug 2016 07:35:12 +0000	0,0007000000	0
Fri, 29 Jul 2016 16:15:59 +0000	0,0007000000	0
Sat, 23 Jul 2016 17:59:16 +0000	0,0007000000	0
Tue, 19 Jul 2016 02:37:50 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:31:12 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:43:19 +0000	0,0007000000	0
Wed, 13 Jul 2016 19:40:16 +0000	0,0007000000	0
Wed, 13 Jul 2016 13:47:42 +0000	0,0007000000	0
Fri, 08 Jul 2016 00:45:48 +0000	0,0007000000	0
Wed, 06 Jul 2016 18:53:08 +0000	0,0007000000	0
Fri, 01 Jul 2016 16:22:03 +0000	0,0007000000	0
Sun, 26 Jun 2016 08:20:02 +0000	0,0007000000	-0,0002
Fri, 24 Jun 2016 07:58:37 +0000	0,0009000000	0
Sun, 19 Jun 2016 19:25:08 +0000	0,0009000000	0
Tue, 14 Jun 2016 01:50:30 +0000	0,0009000000	0
Mon, 13 Jun 2016 14:23:19 +0000	0,0009000000	0
Thu, 09 Jun 2016 05:09:41 +0000	0,0009000000	0
Wed, 08 Jun 2016 16:58:57 +0000	0,0009000000	0
Sun, 05 Jun 2016 18:44:19 +0000	0,0009000000	0
Sat, 04 Jun 2016 02:27:09 +0000	0,0009000000	0
Sun, 29 May 2016 04:45:11 +0000	0,0009000000	0
Sat, 28 May 2016 13:43:12 +0000	0,0009000000	0
Thu, 26 May 2016 19:51:01 +0000	0,0009000000	0
Sat, 21 May 2016 00:03:20 +0000	0,0009000000	0
Mon, 16 May 2016 17:19:20 +0000	0,0009000000	0
Mon, 16 May 2016 09:54:12 +0000	0,0009000000	0
Tue, 10 May 2016 15:18:54 +0000	0,0009000000	0
Mon, 09 May 2016 19:30:55 +0000	0,0009000000	0
Tue, 26 Apr 2016 19:52:55 +0000	0,0009000000	0
Sun, 24 Apr 2016 05:58:37 +0000	0,0009000000	0
Mon, 18 Apr 2016 01:16:11 +0000	0,0009000000	0
Sun, 17 Apr 2016 11:25:47 +0000	0,0009000000	0
Thu, 14 Apr 2016 05:58:02 +0000	0,0009000000	0
Tue, 12 Apr 2016 17:50:41 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:41:09 +0000	0,0009000000	0
Sat, 09 Apr 2016 21:08:28 +0000	0,0009000000	0
Wed, 06 Apr 2016 17:30:13 +0000	0,0009000000	0
Tue, 05 Apr 2016 03:17:26 +0000	0,0009000000	0
Mon, 04 Apr 2016 17:13:07 +0000	0,0009000000	0
Tue, 29 Mar 2016 12:57:32 +0000	0,0009000000	0
Thu, 24 Mar 2016 01:22:34 +0000	0,0009000000	0
Sat, 19 Mar 2016 15:20:15 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:43:21 +0000	0,0009000000	0
Sun, 13 Mar 2016 13:53:26 +0000	0,0009000000	0
Sun, 13 Mar 2016 06:57:37 +0000	0,0009000000	0
Sat, 12 Mar 2016 13:23:20 +0000	0,0009000000	0
Fri, 04 Mar 2016 21:06:53 +0000	0,0009000000	0
Tue, 01 Mar 2016 09:27:44 +0000	0,0009000000	0
Tue, 01 Mar 2016 04:59:30 +0000	0,0009000000	0
Sat, 27 Feb 2016 23:56:54 +0000	0,0009000000	0
Mon, 22 Feb 2016 14:49:54 +0000	0,0009000000	0
Sun, 21 Feb 2016 03:06:17 +0000	0,0009000000	0
Fri, 19 Feb 2016 20:11:47 +0000	0,0009000000	0
Wed, 17 Feb 2016 10:33:55 +0000	0,0009000000	0
Tue, 16 Feb 2016 11:36:45 +0000	0,0009000000	0
Mon, 15 Feb 2016 20:25:46 +0000	0,0009000000	0
Sun, 14 Feb 2016 10:59:01 +0000	0,0009000000	0
Sat, 13 Feb 2016 01:58:27 +0000	0,0009000000	0
Wed, 10 Feb 2016 08:44:45 +0000	0,0009000000	0
Thu, 04 Feb 2016 05:31:59 +0000	0,0009000000	0
Wed, 03 Feb 2016 19:09:43 +0000	0,0009000000	0
Mon, 01 Feb 2016 21:38:21 +0000	0,0009000000	0
Thu, 28 Jan 2016 18:46:55 +0000	0,0009000000	0
Wed, 27 Jan 2016 18:08:29 +0000	0,0009000000	0
Fri, 22 Jan 2016 22:04:11 +0000	0,0009000000	0
Wed, 20 Jan 2016 11:58:08 +0000	0,0009000000	0
Tue, 19 Jan 2016 13:08:41 +0000	0,0009000000	0
Tue, 19 Jan 2016 09:11:03 +0000	0,0009000000	0
Mon, 18 Jan 2016 22:06:40 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:01:53 +0000	0,0009000000	0
Thu, 14 Jan 2016 10:45:32 +0000	0,0009000000	0
Sat, 09 Jan 2016 09:23:44 +0000	0,0009000000	0
Fri, 08 Jan 2016 12:53:40 +0000	0,0009000000	0
Thu, 07 Jan 2016 06:54:56 +0000	0,0009000000	0
Wed, 06 Jan 2016 01:31:12 +0000	0,0009000000	0
Mon, 04 Jan 2016 09:33:41 +0000	0,0009000000	0
Thu, 31 Dec 2015 07:38:00 +0000	0,0009000000	0
Wed, 30 Dec 2015 18:48:23 +0000	0,0009000000	0
Wed, 30 Dec 2015 13:54:31 +0000	0,0009000000	0
Sun, 27 Dec 2015 00:46:13 +0000	0,0009000000	0
Thu, 24 Dec 2015 23:47:14 +0000	0,0009000000	0
Tue, 22 Dec 2015 11:26:18 +0000	0,0009000000	0
Mon, 21 Dec 2015 13:43:27 +0000	0,0009000000	0
Sun, 20 Dec 2015 20:19:03 +0000	0,0009000000	0
Sat, 05 Dec 2015 00:26:04 +0000	0,0009000000	0
Thu, 03 Dec 2015 13:05:58 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:29:44 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:17:26 +0000	0,0009000000	+0,0001
Wed, 25 Nov 2015 08:15:05 +0000	0,0008000000	0
Sun, 22 Nov 2015 11:48:34 +0000	0,0008000000	0
Sat, 21 Nov 2015 21:28:15 +0000	0,0008000000	0
Thu, 19 Nov 2015 08:49:35 +0000	0,0008000000	0
Mon, 16 Nov 2015 22:08:12 +0000	0,0008000000	0
Sun, 15 Nov 2015 02:47:31 +0000	0,0008000000	0
Thu, 12 Nov 2015 03:15:25 +0000	0,0008000000	0
Tue, 03 Nov 2015 11:08:33 +0000	0,0008000000	0
Sun, 01 Nov 2015 11:32:06 +0000	0,0008000000	0
Thu, 29 Oct 2015 23:28:44 +0000	0,0008000000	0
Thu, 29 Oct 2015 03:59:25 +0000	0,0008000000	0
Tue, 27 Oct 2015 07:37:58 +0000	0,0008000000	0
Sat, 24 Oct 2015 22:36:24 +0000	0,0008000000	0
Fri, 23 Oct 2015 14:47:11 +0000	0,0008000000	0
Thu, 22 Oct 2015 03:09:28 +0000	0,0008000000	0
Mon, 19 Oct 2015 19:14:38 +0000	0,0008000000	0
Sat, 17 Oct 2015 10:06:33 +0000	0,0008000000	0
Thu, 15 Oct 2015 16:39:56 +0000	0,0008000000	0
Tue, 13 Oct 2015 11:34:36 +0000	0,0008000000	-0,0001
Wed, 07 Oct 2015 11:36:17 +0000	0,0009000000	0
Mon, 05 Oct 2015 08:46:55 +0000	0,0009000000	0
Sat, 03 Oct 2015 18:25:19 +0000	0,0009000000	0
Tue, 29 Sep 2015 15:32:22 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:00:36 +0000	0,0009000000	0
Thu, 24 Sep 2015 04:27:52 +0000	0,0009000000	+0,0001
Sat, 19 Sep 2015 16:44:13 +0000	0,0008000000	0
Sat, 19 Sep 2015 02:47:25 +0000	0,0008000000	0
Thu, 17 Sep 2015 16:44:19 +0000	0,0008000000	0
Thu, 17 Sep 2015 00:15:20 +0000	0,0008000000	0
Tue, 15 Sep 2015 13:43:32 +0000	0,0008000000	0
Fri, 11 Sep 2015 18:58:05 +0000	0,0008000000	0
Thu, 10 Sep 2015 17:15:13 +0000	0,0008000000	0
Wed, 09 Sep 2015 00:30:43 +0000	0,0008000000	0
Mon, 07 Sep 2015 13:01:47 +0000	0,0008000000	0
Tue, 25 Aug 2015 22:34:01 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:32:03 +0000	0,0008000000	0
Sat, 22 Aug 2015 04:29:11 +0000	0,0008000000	0
Wed, 19 Aug 2015 09:34:46 +0000	0,0008000000	0
Tue, 18 Aug 2015 18:19:18 +0000	0,0008000000	0
Sat, 15 Aug 2015 20:44:20 +0000	0,0008000000	0
Sat, 15 Aug 2015 12:22:09 +0000	0,0008000000	0
Fri, 14 Aug 2015 23:17:26 +0000	0,0008000000	-0,0001
Sat, 01 Aug 2015 06:12:23 +0000	0,0009000000	0
Tue, 28 Jul 2015 20:25:05 +0000	0,0009000000	0
Tue, 28 Jul 2015 10:08:28 +0000	0,0009000000	0
Sun, 26 Jul 2015 08:18:55 +0000	0,0009000000	0
Fri, 24 Jul 2015 04:34:04 +0000	0,0009000000	0
Thu, 23 Jul 2015 23:13:55 +0000	0,0009000000	0
Thu, 23 Jul 2015 00:43:18 +0000	0,0009000000	0
Tue, 21 Jul 2015 07:13:43 +0000	0,0009000000	0
Tue, 21 Jul 2015 03:27:05 +0000	0,0009000000	0
Sun, 19 Jul 2015 20:06:00 +0000	0,0009000000	0
Sat, 18 Jul 2015 20:56:32 +0000	0,0009000000	0
Sat, 11 Jul 2015 18:51:57 +0000	0,0009000000	0
Sat, 04 Jul 2015 06:31:25 +0000	0,0009000000	0
Fri, 03 Jul 2015 09:49:42 +0000	0,0009000000	0
Tue, 30 Jun 2015 20:23:01 +0000	0,0009000000	0
Sat, 27 Jun 2015 15:30:50 +0000	0,0009000000	0
Tue, 23 Jun 2015 16:46:48 +0000	0,0009000000	0
Fri, 19 Jun 2015 01:30:08 +0000	0,0009000000	0
Wed, 17 Jun 2015 07:22:34 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:38:00 +0000	0,0009000000	0
Thu, 11 Jun 2015 11:34:17 +0000	0,0009000000	+0,0001
Wed, 10 Jun 2015 04:05:15 +0000	0,0008000000	0
Tue, 09 Jun 2015 08:58:43 +0000	0,0008000000	0
Fri, 05 Jun 2015 08:16:55 +0000	0,0008000000	0
Fri, 05 Jun 2015 02:10:11 +0000	0,0008000000	0
Thu, 04 Jun 2015 17:58:03 +0000	0,0008000000	0
Thu, 04 Jun 2015 08:04:15 +0000	0,0008000000	0
Wed, 03 Jun 2015 13:09:43 +0000	0,0008000000	0
Mon, 01 Jun 2015 22:58:14 +0000	0,0008000000	0
Mon, 01 Jun 2015 19:46:03 +0000	0,0008000000	0
Mon, 01 Jun 2015 00:46:26 +0000	0,0008000000	0
Sun, 31 May 2015 13:12:33 +0000	0,0008000000	0
Thu, 28 May 2015 00:29:54 +0000	0,0008000000	0
Sat, 23 May 2015 19:01:00 +0000	0,0008000000	0
Wed, 20 May 2015 01:41:31 +0000	0,0008000000	0
Mon, 18 May 2015 12:20:14 +0000	0,0008000000	0
Sun, 17 May 2015 21:30:28 +0000	0,0008000000	0
Sat, 16 May 2015 15:11:27 +0000	0,0008000000	0
Fri, 15 May 2015 08:19:45 +0000	0,0008000000	0
Thu, 14 May 2015 23:15:13 +0000	0,0008000000	0
Thu, 07 May 2015 03:37:00 +0000	0,0008000000	0
Wed, 06 May 2015 11:21:25 +0000	0,0008000000	0
Wed, 06 May 2015 03:14:17 +0000	0,0008000000	0
Tue, 05 May 2015 09:15:12 +0000	0,0008000000	0
Thu, 30 Apr 2015 12:28:04 +0000	0,0008000000	0
Wed, 29 Apr 2015 04:30:49 +0000	0,0008000000	0
Sun, 26 Apr 2015 16:17:47 +0000	0,0008000000	0
Sat, 25 Apr 2015 19:44:25 +0000	0,0008000000	0
Thu, 16 Apr 2015 13:04:28 +0000	0,0008000000	0
Wed, 15 Apr 2015 20:55:05 +0000	0,0008000000	0
Sun, 12 Apr 2015 18:15:09 +0000	0,0008000000	0
Wed, 08 Apr 2015 07:58:28 +0000	0,0008000000	0
Mon, 06 Apr 2015 02:17:54 +0000	0,0008000000	0
Sat, 04 Apr 2015 20:07:26 +0000	0,0008000000	0
Tue, 31 Mar 2015 05:46:50 +0000	0,0008000000	0
Tue, 03 Mar 2015 03:41:24 +0000	0,0008000000	0
Sun, 01 Mar 2015 04:31:36 +0000	0,0008000000	0
Fri, 27 Feb 2015 00:47:40 +0000	0,0008000000	0
Sat, 07 Feb 2015 23:09:18 +0000	0,0008000000	0
Fri, 06 Feb 2015 02:56:02 +0000	0,0008000000	-0,0001
Tue, 30 Dec 2014 00:02:29 +0000	0,0009000000	0
Sat, 27 Dec 2014 02:21:49 +0000	0,0009000000	0
Tue, 23 Dec 2014 03:17:19 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:31:55 +0000	0,0009000000	+0,0001
Mon, 15 Dec 2014 11:48:23 +0000	0,0008000000	0
Fri, 12 Dec 2014 18:05:16 +0000	0,0008000000	0
Thu, 11 Dec 2014 10:14:57 +0000	0,0008000000	0
Wed, 10 Dec 2014 00:21:57 +0000	0,0008000000	0
Sun, 07 Dec 2014 13:56:10 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:24:41 +0000	0,0008000000	0
Fri, 05 Dec 2014 16:49:38 +0000	0,0008000000	0
Wed, 03 Dec 2014 18:35:33 +0000	0,0008000000	0
Tue, 02 Dec 2014 08:27:05 +0000	0,0008000000	0
Fri, 28 Nov 2014 18:36:48 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:34:56 +0000	0,0008000000	0
Sat, 15 Nov 2014 23:36:30 +0000	0,0008000000	0
Wed, 05 Nov 2014 22:23:02 +0000	0,0008000000	0
Sun, 02 Nov 2014 00:00:37 +0000	0,0008000000	0
Fri, 24 Oct 2014 08:25:16 +0000	0,0008000000	0
Wed, 15 Oct 2014 19:30:34 +0000	0,0008000000	0
Mon, 13 Oct 2014 13:55:56 +0000	0,0008000000	0
Mon, 06 Oct 2014 21:45:43 +0000	0,0008000000	0
Mon, 06 Oct 2014 09:03:27 +0000	0,0008000000	0
Mon, 29 Sep 2014 17:19:37 +0000	0,0008000000	0
Sat, 27 Sep 2014 16:19:32 +0000	0,0008000000	0
Sat, 27 Sep 2014 08:26:15 +0000	0,0008000000	0
Wed, 17 Sep 2014 07:59:18 +0000	0,0008000000	0
Tue, 16 Sep 2014 04:37:48 +0000	0,0008000000	0
Sun, 14 Sep 2014 19:00:37 +0000	0,0008000000	0
Sat, 13 Sep 2014 00:08:38 +0000	0,0008000000	0
Wed, 10 Sep 2014 21:47:03 +0000	0,0008000000	0
Sat, 30 Aug 2014 16:58:54 +0000	0,0008000000	0
Thu, 28 Aug 2014 14:42:59 +0000	0,0008000000	0
Tue, 26 Aug 2014 21:40:20 +0000	0,0008000000	0
Sun, 24 Aug 2014 10:22:53 +0000	0,0008000000	0
Thu, 21 Aug 2014 12:38:30 +0000	0,0008000000	0
Mon, 18 Aug 2014 15:40:03 +0000	0,0008000000	0
Fri, 15 Aug 2014 13:53:07 +0000	0,0008000000	0
Thu, 14 Aug 2014 23:37:40 +0000	0,0008000000	0
Wed, 13 Aug 2014 09:33:44 +0000	0,0008000000	0
Tue, 12 Aug 2014 03:08:20 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:07:43 +0000	0,0008000000	0
Sat, 02 Aug 2014 07:22:14 +0000	0,0008000000	0
Fri, 18 Jul 2014 07:34:00 +0000	0,0008000000	0
Thu, 17 Jul 2014 21:58:10 +0000	0,0008000000	0
Fri, 11 Jul 2014 19:58:49 +0000	0,0008000000	0
Tue, 08 Jul 2014 05:00:15 +0000	0,0008000000	0
Mon, 07 Jul 2014 14:02:21 +0000	0,0008000000	0
Sat, 21 Jun 2014 19:43:26 +0000	0,0008000000	0
Tue, 10 Jun 2014 07:09:52 +0000	0,0008000000	0
Sat, 07 Jun 2014 23:26:55 +0000	0,0008000000	0
Fri, 06 Jun 2014 13:14:04 +0000	0,0008000000	0
Thu, 29 May 2014 20:44:49 +0000	0,0008000000	0
Sun, 25 May 2014 00:10:03 +0000	0,0008000000	0
Fri, 23 May 2014 22:22:04 +0000	0,0008000000	0
Thu, 22 May 2014 04:33:07 +0000	0,0008000000	0
Sun, 18 May 2014 14:24:04 +0000	0,0008000000	0
Mon, 05 May 2014 14:14:27 +0000	0,0008000000	0
Mon, 05 May 2014 07:04:31 +0000	0,0008000000	0
Sun, 04 May 2014 19:09:55 +0000	0,0008000000	0
Mon, 28 Apr 2014 03:36:03 +0000	0,0008000000	0
Sun, 27 Apr 2014 11:14:12 +0000	0,0008000000	0
Sat, 26 Apr 2014 22:33:34 +0000	0,0008000000	0
Tue, 08 Apr 2014 11:05:42 +0000	0,0008000000	0
Tue, 01 Apr 2014 23:53:24 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:18:09 +0000	0,0008000000	0
Sat, 29 Mar 2014 07:32:08 +0000	0,0008000000	0
Wed, 05 Mar 2014 16:50:11 +0000	0,0008000000	0
Wed, 05 Mar 2014 03:07:13 +0000	0,0008000000	0
Fri, 07 Feb 2014 20:55:54 +0000	0,0008000000	0
Fri, 07 Feb 2014 09:15:46 +0000	0,0008000000	0
Tue, 28 Jan 2014 19:09:41 +0000	0,0008000000	0
Sat, 28 Dec 2013 06:04:19 +0000	0,0008000000	0
Sat, 14 Dec 2013 06:48:04 +0000	0,0008000000	0
Thu, 05 Dec 2013 22:29:50 +0000	0,0008000000	0
Thu, 28 Nov 2013 19:15:40 +0000	0,0008000000	4,11408935
Sat, 19 Oct 2013 19:38:40 +0000	0,0008411409	0
Sun, 13 Oct 2013 10:32:33 +0000	0,0008411409	+2,4502
Mon, 07 Oct 2013 01:01:44 +0000	0,0008411164	0
Sat, 05 Oct 2013 15:45:51 +0000	0,0008411164	3,5735316
Sat, 28 Sep 2013 09:52:47 +0000	0,0008446899	0
Thu, 26 Sep 2013 19:26:08 +0000	0,0008446899	+3,7358216
Wed, 25 Sep 2013 06:23:51 +0000	0,0008409541	+1,1326
Sun, 08 Sep 2013 21:27:21 +0000	0,0008408408	3,9628886
Wed, 21 Aug 2013 22:37:36 +0000	0,0008448037	+3,6168916
Tue, 13 Aug 2013 02:54:55 +0000	0,0008411868	3,5953576
Mon, 05 Aug 2013 11:51:36 +0000	0,0008447822	0
Sun, 04 Aug 2013 11:58:26 +0000	0,0008447822	0
Wed, 31 Jul 2013 08:21:15 +0000	0,0008447822	+1,8767
Sun, 30 Jun 2013 15:23:59 +0000	0,0008445946	1,8767
Wed, 26 Jun 2013 05:04:53 +0000	0,0008447822	4,6145
Tue, 18 Jun 2013 21:18:28 +0000	0,0008448283	0
Sat, 15 Jun 2013 16:17:44 +0000	0,0008448283	+1,6302
Sun, 26 May 2013 11:51:21 +0000	0,0008446653	+1,38364
Wed, 22 May 2013 06:53:58 +0000	0,0008445270	+2,796647
Tue, 30 Apr 2013 02:51:57 +0000	0,0008442473	3,965017
Mon, 22 Apr 2013 05:40:42 +0000	0,0008446438	0
Sat, 20 Apr 2013 05:46:48 +0000	0,0008446438	2,1527
Sun, 14 Apr 2013 09:28:26 +0000	0,0008446653	2,4602
Sun, 31 Mar 2013 12:09:01 +0000	0,0008446899	+2,4602
Wed, 27 Mar 2013 11:04:54 +0000	0,0008446653	+1,62958
Wed, 13 Mar 2013 01:28:17 +0000	0,0008445024	0
Tue, 12 Mar 2013 15:01:19 +0000	0,0008445024	1,41431
Wed, 06 Mar 2013 00:19:12 +0000	0,0008446438	0
Tue, 05 Mar 2013 15:49:43 +0000	0,0008446438	3,687034
Sat, 02 Mar 2013 02:15:13 +0000	0,0008483308	+3,640905
Mon, 25 Feb 2013 21:07:35 +0000	0,0008446899	+4,6129
Fri, 15 Feb 2013 00:45:26 +0000	0,0008446438	0
Wed, 13 Feb 2013 09:25:16 +0000	0,0008446438	0
Tue, 12 Feb 2013 16:46:58 +0000	0,0008446438	4,6129
Mon, 11 Feb 2013 21:54:18 +0000	0,0008446899	0
Mon, 11 Feb 2013 15:42:41 +0000	0,0008446899	+9,5327
Wed, 06 Feb 2013 05:26:29 +0000	0,0008445946	0
Sun, 03 Feb 2013 13:24:11 +0000	0,0008445946	+3,707842
Wed, 23 Jan 2013 23:52:28 +0000	0,0008408868	2,1428
Sun, 13 Jan 2013 21:58:33 +0000	0,0008409082	9,4906
Wed, 09 Jan 2013 11:06:14 +0000	0,0008410031	+9,4906
Tue, 08 Jan 2013 21:14:56 +0000	0,0008409082	1,40837
Fri, 21 Dec 2012 05:13:32 +0000	0,0008410490	+2,4497
Tue, 18 Dec 2012 07:08:12 +0000	0,0008410245	9,187
Sun, 16 Dec 2012 07:50:09 +0000	0,0008411164	0
Sat, 15 Dec 2012 11:59:51 +0000	0,0008411164	7,143402
Thu, 13 Dec 2012 10:50:07 +0000	0,0008482598	+3,616
Thu, 29 Nov 2012 20:43:41 +0000	0,0008446438	0

Обратите внимание, что информация об обменного курса SLL в QAR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:15:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Риалы Катара

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Риалы Катара в течение 1977 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).