Обменный курс на сегодня для SLL/RON является SLL за RON, это означает, что с 100 Сьерра-Леоне Леонес можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или RON.

SLL в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 00:28:06 +0000	0,0005000000	0
Sat, 10 Mar 2018 00:18:13 +0000	0,0005000000	0
Thu, 26 Oct 2017 06:16:42 +0000	0,0005000000	0
Sat, 21 Oct 2017 23:23:29 +0000	0,0005000000	0
Thu, 05 Oct 2017 07:07:55 +0000	0,0005000000	0
Mon, 25 Sep 2017 11:17:12 +0000	0,0005000000	0
Sat, 23 Sep 2017 22:36:27 +0000	0,0005000000	0
Wed, 20 Sep 2017 16:59:22 +0000	0,0005000000	0
Wed, 20 Sep 2017 03:11:37 +0000	0,0005000000	0
Sun, 17 Sep 2017 15:34:55 +0000	0,0005000000	0
Thu, 14 Sep 2017 05:01:53 +0000	0,0005000000	0
Wed, 06 Sep 2017 11:32:40 +0000	0,0005000000	0
Tue, 05 Sep 2017 02:42:40 +0000	0,0005000000	0
Thu, 31 Aug 2017 12:56:59 +0000	0,0005000000	0
Mon, 28 Aug 2017 03:12:45 +0000	0,0005000000	0
Fri, 25 Aug 2017 03:27:48 +0000	0,0005000000	0
Wed, 23 Aug 2017 05:09:03 +0000	0,0005000000	0
Fri, 18 Aug 2017 23:44:43 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:51:21 +0000	0,0005000000	0
Mon, 14 Aug 2017 18:27:46 +0000	0,0005000000	0
Sun, 13 Aug 2017 16:10:54 +0000	0,0005000000	0
Thu, 10 Aug 2017 08:48:48 +0000	0,0005000000	0
Tue, 08 Aug 2017 02:13:11 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:22:39 +0000	0,0005000000	0
Sun, 30 Jul 2017 07:34:57 +0000	0,0005000000	0
Wed, 26 Jul 2017 17:59:13 +0000	0,0005000000	0
Wed, 26 Jul 2017 13:49:56 +0000	0,0005000000	0
Mon, 24 Jul 2017 15:28:34 +0000	0,0005000000	0
Fri, 21 Jul 2017 00:06:16 +0000	0,0005000000	0
Sun, 16 Jul 2017 08:38:16 +0000	0,0005000000	0
Thu, 06 Jul 2017 19:30:13 +0000	0,0005000000	0
Thu, 06 Jul 2017 00:51:30 +0000	0,0005000000	0
Sat, 01 Jul 2017 21:25:39 +0000	0,0005000000	0
Fri, 30 Jun 2017 20:18:55 +0000	0,0005000000	0
Thu, 29 Jun 2017 01:27:09 +0000	0,0005000000	0
Fri, 23 Jun 2017 19:21:57 +0000	0,0005000000	-0,0001
Tue, 20 Jun 2017 17:44:42 +0000	0,0006000000	0
Mon, 19 Jun 2017 11:08:39 +0000	0,0006000000	+0,0001
Sat, 17 Jun 2017 04:54:38 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:08:23 +0000	0,0005000000	0
Sun, 11 Jun 2017 23:24:00 +0000	0,0005000000	0
Fri, 02 Jun 2017 03:40:53 +0000	0,0005000000	0
Wed, 31 May 2017 08:10:28 +0000	0,0005000000	0
Mon, 29 May 2017 19:20:04 +0000	0,0005000000	0
Sat, 27 May 2017 01:36:20 +0000	0,0005000000	0
Wed, 24 May 2017 04:01:30 +0000	0,0005000000	-0,0001
Tue, 16 May 2017 21:32:40 +0000	0,0006000000	0
Mon, 15 May 2017 18:11:38 +0000	0,0006000000	0
Sun, 14 May 2017 21:43:28 +0000	0,0006000000	0
Fri, 12 May 2017 13:47:44 +0000	0,0006000000	0
Fri, 12 May 2017 03:32:06 +0000	0,0006000000	0
Wed, 10 May 2017 15:13:38 +0000	0,0006000000	0
Wed, 10 May 2017 04:00:47 +0000	0,0006000000	0
Sat, 29 Apr 2017 02:34:02 +0000	0,0006000000	0
Thu, 27 Apr 2017 03:13:25 +0000	0,0006000000	0
Tue, 25 Apr 2017 12:20:05 +0000	0,0006000000	0
Mon, 24 Apr 2017 10:22:27 +0000	0,0006000000	0
Sun, 23 Apr 2017 12:09:43 +0000	0,0006000000	0
Sat, 22 Apr 2017 19:06:33 +0000	0,0006000000	0
Tue, 11 Apr 2017 18:30:15 +0000	0,0006000000	0
Mon, 10 Apr 2017 04:56:57 +0000	0,0006000000	0
Sat, 08 Apr 2017 17:36:39 +0000	0,0006000000	0
Thu, 06 Apr 2017 22:21:19 +0000	0,0006000000	0
Thu, 06 Apr 2017 14:10:37 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:56:47 +0000	0,0006000000	0
Fri, 31 Mar 2017 10:01:25 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:29:43 +0000	0,0006000000	0
Thu, 23 Mar 2017 00:44:46 +0000	0,0006000000	0
Tue, 21 Mar 2017 00:02:36 +0000	0,0006000000	0
Mon, 20 Mar 2017 03:47:10 +0000	0,0006000000	0
Thu, 16 Mar 2017 03:44:28 +0000	0,0006000000	0
Tue, 14 Mar 2017 00:56:54 +0000	0,0006000000	0
Mon, 13 Mar 2017 14:02:20 +0000	0,0006000000	0
Sat, 11 Mar 2017 02:48:07 +0000	0,0006000000	0
Fri, 10 Mar 2017 04:29:22 +0000	0,0006000000	0
Thu, 09 Mar 2017 07:58:30 +0000	0,0006000000	0
Wed, 08 Mar 2017 23:03:44 +0000	0,0006000000	0
Tue, 07 Mar 2017 18:57:36 +0000	0,0006000000	0
Sat, 04 Mar 2017 11:10:30 +0000	0,0006000000	0
Fri, 03 Mar 2017 01:13:51 +0000	0,0006000000	0
Thu, 02 Mar 2017 03:44:28 +0000	0,0006000000	0
Tue, 28 Feb 2017 19:47:09 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:19:28 +0000	0,0006000000	0
Sun, 26 Feb 2017 14:25:39 +0000	0,0006000000	0
Tue, 21 Feb 2017 18:05:43 +0000	0,0006000000	0
Sat, 18 Feb 2017 00:20:24 +0000	0,0006000000	0
Thu, 16 Feb 2017 14:25:33 +0000	0,0006000000	0
Tue, 07 Feb 2017 12:05:23 +0000	0,0006000000	0
Sun, 05 Feb 2017 06:43:24 +0000	0,0006000000	0
Fri, 03 Feb 2017 23:49:53 +0000	0,0006000000	0
Sun, 29 Jan 2017 18:18:37 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:53:40 +0000	0,0006000000	0
Sun, 29 Jan 2017 00:54:02 +0000	0,0006000000	0
Fri, 27 Jan 2017 13:44:16 +0000	0,0006000000	0
Tue, 24 Jan 2017 19:59:36 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:23:48 +0000	0,0006000000	0
Tue, 17 Jan 2017 22:22:47 +0000	0,0006000000	0
Tue, 10 Jan 2017 17:23:53 +0000	0,0006000000	0
Mon, 09 Jan 2017 22:46:20 +0000	0,0006000000	0
Sat, 07 Jan 2017 01:25:38 +0000	0,0006000000	-0,0002
Fri, 06 Jan 2017 02:51:56 +0000	0,0008000000	0
Tue, 03 Jan 2017 19:47:57 +0000	0,0008000000	0
Fri, 30 Dec 2016 01:06:47 +0000	0,0008000000	0
Mon, 26 Dec 2016 13:06:37 +0000	0,0008000000	0
Sun, 25 Dec 2016 00:35:00 +0000	0,0008000000	0
Fri, 23 Dec 2016 18:42:25 +0000	0,0008000000	0
Mon, 19 Dec 2016 16:27:21 +0000	0,0008000000	0
Sat, 10 Dec 2016 19:51:12 +0000	0,0008000000	0
Fri, 02 Dec 2016 02:38:26 +0000	0,0008000000	0
Sun, 27 Nov 2016 11:09:00 +0000	0,0008000000	0
Fri, 25 Nov 2016 13:36:09 +0000	0,0008000000	0
Fri, 18 Nov 2016 01:15:13 +0000	0,0008000000	+0,0001
Thu, 10 Nov 2016 09:08:01 +0000	0,0007000000	0
Sun, 06 Nov 2016 12:27:42 +0000	0,0007000000	0
Fri, 04 Nov 2016 12:15:52 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:55:57 +0000	0,0007000000	0
Mon, 24 Oct 2016 16:05:25 +0000	0,0007000000	0
Tue, 18 Oct 2016 15:35:47 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:28:04 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:47:20 +0000	0,0007000000	0
Mon, 10 Oct 2016 20:39:09 +0000	0,0007000000	0
Fri, 07 Oct 2016 05:54:37 +0000	0,0007000000	0
Thu, 06 Oct 2016 10:30:08 +0000	0,0007000000	0
Thu, 06 Oct 2016 02:25:44 +0000	0,0007000000	0
Sun, 02 Oct 2016 16:46:10 +0000	0,0007000000	0
Sat, 01 Oct 2016 02:27:13 +0000	0,0007000000	0
Fri, 30 Sep 2016 11:13:41 +0000	0,0007000000	0
Mon, 26 Sep 2016 06:26:17 +0000	0,0007000000	0
Sun, 25 Sep 2016 16:32:43 +0000	0,0007000000	0
Wed, 21 Sep 2016 00:12:26 +0000	0,0007000000	0
Sun, 18 Sep 2016 16:12:55 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:51:39 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:51:57 +0000	0,0007000000	0
Thu, 15 Sep 2016 18:30:19 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:32:30 +0000	0,0007000000	0
Fri, 09 Sep 2016 10:55:40 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:31:21 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:51:14 +0000	0,0007000000	0
Tue, 09 Aug 2016 06:00:58 +0000	0,0007000000	0
Sun, 07 Aug 2016 02:31:36 +0000	0,0007000000	0
Tue, 02 Aug 2016 14:29:28 +0000	0,0007000000	0
Sun, 31 Jul 2016 16:54:18 +0000	0,0007000000	0
Sat, 30 Jul 2016 12:37:42 +0000	0,0007000000	0
Sat, 30 Jul 2016 01:39:10 +0000	0,0007000000	0
Fri, 29 Jul 2016 19:41:45 +0000	0,0007000000	0
Sun, 24 Jul 2016 17:39:44 +0000	0,0007000000	0
Tue, 19 Jul 2016 09:21:52 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:31:32 +0000	0,0007000000	0
Sun, 17 Jul 2016 05:00:56 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:43:27 +0000	0,0007000000	0
Wed, 13 Jul 2016 11:58:40 +0000	0,0007000000	0
Fri, 08 Jul 2016 00:45:50 +0000	0,0007000000	0
Thu, 07 Jul 2016 09:21:57 +0000	0,0007000000	0
Wed, 06 Jul 2016 21:36:13 +0000	0,0007000000	0
Tue, 05 Jul 2016 07:25:52 +0000	0,0007000000	0
Fri, 01 Jul 2016 14:37:04 +0000	0,0007000000	-0,0003
Thu, 23 Jun 2016 12:32:26 +0000	0,0010000000	0
Sat, 18 Jun 2016 12:36:23 +0000	0,0010000000	0
Sat, 18 Jun 2016 08:57:35 +0000	0,0010000000	0
Tue, 14 Jun 2016 16:19:09 +0000	0,0010000000	0
Fri, 10 Jun 2016 01:31:57 +0000	0,0010000000	0
Wed, 08 Jun 2016 13:01:22 +0000	0,0010000000	0
Sun, 05 Jun 2016 21:14:36 +0000	0,0010000000	0
Sat, 04 Jun 2016 02:54:52 +0000	0,0010000000	0
Fri, 03 Jun 2016 05:40:37 +0000	0,0010000000	0
Mon, 30 May 2016 07:43:12 +0000	0,0010000000	0
Fri, 27 May 2016 23:34:04 +0000	0,0010000000	0
Sat, 21 May 2016 23:54:08 +0000	0,0010000000	0
Sat, 21 May 2016 00:03:22 +0000	0,0010000000	0
Fri, 13 May 2016 20:41:56 +0000	0,0010000000	0
Mon, 09 May 2016 19:30:57 +0000	0,0010000000	0
Sat, 07 May 2016 07:51:08 +0000	0,0010000000	0
Thu, 05 May 2016 17:29:15 +0000	0,0010000000	0
Sat, 23 Apr 2016 00:37:18 +0000	0,0010000000	0
Tue, 19 Apr 2016 00:44:53 +0000	0,0010000000	0
Sun, 17 Apr 2016 07:59:28 +0000	0,0010000000	0
Sat, 16 Apr 2016 14:52:22 +0000	0,0010000000	0
Fri, 15 Apr 2016 21:16:16 +0000	0,0010000000	0
Thu, 14 Apr 2016 14:22:21 +0000	0,0010000000	0
Wed, 13 Apr 2016 23:31:20 +0000	0,0010000000	0
Wed, 13 Apr 2016 05:10:27 +0000	0,0010000000	0
Mon, 11 Apr 2016 03:41:19 +0000	0,0010000000	0
Sun, 10 Apr 2016 08:34:43 +0000	0,0010000000	0
Fri, 08 Apr 2016 19:22:55 +0000	0,0010000000	0
Fri, 08 Apr 2016 02:46:57 +0000	0,0010000000	0
Tue, 05 Apr 2016 16:46:42 +0000	0,0010000000	0
Sun, 03 Apr 2016 13:16:52 +0000	0,0010000000	0
Sun, 03 Apr 2016 07:26:44 +0000	0,0010000000	0
Wed, 30 Mar 2016 04:12:18 +0000	0,0010000000	0
Wed, 23 Mar 2016 23:59:35 +0000	0,0010000000	0
Mon, 21 Mar 2016 21:49:46 +0000	0,0010000000	0
Mon, 21 Mar 2016 04:14:39 +0000	0,0010000000	0
Sun, 20 Mar 2016 20:07:18 +0000	0,0010000000	0
Sun, 20 Mar 2016 05:26:46 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:43:22 +0000	0,0010000000	0
Sun, 13 Mar 2016 13:53:28 +0000	0,0010000000	0
Tue, 08 Mar 2016 21:17:01 +0000	0,0010000000	0
Fri, 04 Mar 2016 23:44:17 +0000	0,0010000000	0
Fri, 04 Mar 2016 03:03:53 +0000	0,0010000000	0
Wed, 02 Mar 2016 12:22:20 +0000	0,0010000000	0
Tue, 01 Mar 2016 11:08:54 +0000	0,0010000000	0
Mon, 29 Feb 2016 23:07:01 +0000	0,0010000000	0
Mon, 29 Feb 2016 12:58:33 +0000	0,0010000000	0
Sun, 28 Feb 2016 17:34:36 +0000	0,0010000000	0
Wed, 24 Feb 2016 23:52:40 +0000	0,0010000000	0
Wed, 24 Feb 2016 19:03:08 +0000	0,0010000000	0
Wed, 17 Feb 2016 17:34:17 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:25:49 +0000	0,0010000000	0
Mon, 15 Feb 2016 06:57:43 +0000	0,0010000000	0
Sun, 14 Feb 2016 16:33:32 +0000	0,0010000000	0
Sat, 13 Feb 2016 07:58:37 +0000	0,0010000000	0
Fri, 12 Feb 2016 21:12:40 +0000	0,0010000000	0
Fri, 12 Feb 2016 03:48:11 +0000	0,0010000000	0
Thu, 11 Feb 2016 18:33:41 +0000	0,0010000000	0
Mon, 08 Feb 2016 23:27:58 +0000	0,0010000000	0
Mon, 08 Feb 2016 20:20:23 +0000	0,0010000000	0
Mon, 08 Feb 2016 16:41:55 +0000	0,0010000000	0
Mon, 08 Feb 2016 12:34:04 +0000	0,0010000000	0
Sun, 07 Feb 2016 17:36:37 +0000	0,0010000000	0
Sun, 07 Feb 2016 09:45:29 +0000	0,0010000000	0
Sun, 07 Feb 2016 03:01:04 +0000	0,0010000000	0
Sat, 06 Feb 2016 19:22:16 +0000	0,0010000000	0
Sat, 30 Jan 2016 06:28:30 +0000	0,0010000000	0
Tue, 26 Jan 2016 06:10:19 +0000	0,0010000000	0
Mon, 25 Jan 2016 23:39:08 +0000	0,0010000000	0
Mon, 25 Jan 2016 15:56:12 +0000	0,0010000000	0
Sat, 23 Jan 2016 14:07:28 +0000	0,0010000000	0
Wed, 20 Jan 2016 13:26:45 +0000	0,0010000000	0
Tue, 19 Jan 2016 11:03:55 +0000	0,0010000000	0
Tue, 19 Jan 2016 02:31:34 +0000	0,0010000000	0
Mon, 18 Jan 2016 13:21:43 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:01:56 +0000	0,0010000000	0
Thu, 07 Jan 2016 23:52:16 +0000	0,0010000000	0
Wed, 06 Jan 2016 15:33:50 +0000	0,0010000000	0
Sat, 02 Jan 2016 22:48:53 +0000	0,0010000000	0
Fri, 01 Jan 2016 03:54:51 +0000	0,0010000000	0
Sat, 26 Dec 2015 14:55:31 +0000	0,0010000000	0
Mon, 21 Dec 2015 19:14:32 +0000	0,0010000000	0
Sun, 20 Dec 2015 17:37:00 +0000	0,0010000000	0
Fri, 11 Dec 2015 09:11:15 +0000	0,0010000000	0
Wed, 09 Dec 2015 01:27:27 +0000	0,0010000000	0
Sun, 06 Dec 2015 13:58:59 +0000	0,0010000000	0
Sat, 05 Dec 2015 01:03:24 +0000	0,0010000000	0
Thu, 03 Dec 2015 09:06:27 +0000	0,0010000000	0
Wed, 02 Dec 2015 14:32:01 +0000	0,0010000000	0
Sun, 29 Nov 2015 17:26:11 +0000	0,0010000000	0
Sat, 28 Nov 2015 21:46:21 +0000	0,0010000000	0
Fri, 27 Nov 2015 19:29:46 +0000	0,0010000000	0
Thu, 26 Nov 2015 04:17:28 +0000	0,0010000000	0
Tue, 24 Nov 2015 17:25:43 +0000	0,0010000000	0
Mon, 23 Nov 2015 00:46:03 +0000	0,0010000000	+0,0001
Mon, 16 Nov 2015 19:29:07 +0000	0,0009000000	0
Thu, 12 Nov 2015 12:49:45 +0000	0,0009000000	0
Wed, 11 Nov 2015 00:57:34 +0000	0,0009000000	0
Tue, 10 Nov 2015 16:36:23 +0000	0,0009000000	0
Tue, 10 Nov 2015 07:30:01 +0000	0,0009000000	0
Wed, 04 Nov 2015 08:45:20 +0000	0,0009000000	0
Sun, 01 Nov 2015 01:27:43 +0000	0,0009000000	0
Fri, 30 Oct 2015 11:51:33 +0000	0,0009000000	0
Wed, 28 Oct 2015 08:34:18 +0000	0,0009000000	0
Tue, 27 Oct 2015 18:57:46 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:58:40 +0000	0,0009000000	0
Sun, 25 Oct 2015 22:21:10 +0000	0,0009000000	0
Sun, 25 Oct 2015 03:17:32 +0000	0,0009000000	0
Sat, 24 Oct 2015 03:40:43 +0000	0,0009000000	0
Fri, 23 Oct 2015 09:08:43 +0000	0,0009000000	0
Thu, 22 Oct 2015 04:06:09 +0000	0,0009000000	0
Wed, 21 Oct 2015 04:31:16 +0000	0,0009000000	0
Fri, 16 Oct 2015 03:26:04 +0000	0,0009000000	0
Mon, 12 Oct 2015 12:42:53 +0000	0,0009000000	0
Mon, 05 Oct 2015 07:01:27 +0000	0,0009000000	0
Sun, 04 Oct 2015 11:34:03 +0000	0,0009000000	0
Wed, 30 Sep 2015 13:12:49 +0000	0,0009000000	0
Wed, 30 Sep 2015 09:27:05 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:00:38 +0000	0,0009000000	0
Thu, 24 Sep 2015 11:18:12 +0000	0,0009000000	0
Tue, 22 Sep 2015 09:25:18 +0000	0,0009000000	0
Sun, 20 Sep 2015 14:12:53 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:44:18 +0000	0,0009000000	+0,0001
Wed, 16 Sep 2015 20:33:43 +0000	0,0008000000	0
Wed, 16 Sep 2015 05:02:12 +0000	0,0008000000	0
Thu, 10 Sep 2015 15:37:34 +0000	0,0008000000	-0,0001
Tue, 08 Sep 2015 23:57:09 +0000	0,0009000000	+0,0001
Fri, 28 Aug 2015 02:17:43 +0000	0,0008000000	0
Tue, 25 Aug 2015 12:07:25 +0000	0,0008000000	0
Mon, 24 Aug 2015 02:38:34 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:32:06 +0000	0,0008000000	0
Sat, 22 Aug 2015 02:18:18 +0000	0,0008000000	-0,0001
Sat, 15 Aug 2015 09:34:16 +0000	0,0009000000	0
Sat, 15 Aug 2015 05:53:37 +0000	0,0009000000	-0,0001
Fri, 07 Aug 2015 04:50:30 +0000	0,0010000000	0
Fri, 31 Jul 2015 13:47:09 +0000	0,0010000000	0
Tue, 28 Jul 2015 10:19:34 +0000	0,0010000000	0
Thu, 23 Jul 2015 18:59:34 +0000	0,0010000000	0
Tue, 21 Jul 2015 05:14:30 +0000	0,0010000000	0
Sat, 18 Jul 2015 22:35:04 +0000	0,0010000000	0
Thu, 16 Jul 2015 11:01:08 +0000	0,0010000000	0
Wed, 15 Jul 2015 01:55:17 +0000	0,0010000000	0
Sat, 11 Jul 2015 19:03:31 +0000	0,0010000000	0
Thu, 09 Jul 2015 13:19:29 +0000	0,0010000000	0
Tue, 07 Jul 2015 14:57:50 +0000	0,0010000000	0
Sun, 05 Jul 2015 13:17:36 +0000	0,0010000000	+0,0001
Wed, 01 Jul 2015 02:08:02 +0000	0,0009000000	-0,0001
Thu, 25 Jun 2015 11:36:42 +0000	0,0010000000	+0,0001
Tue, 23 Jun 2015 07:38:07 +0000	0,0009000000	-0,0001
Fri, 19 Jun 2015 12:45:38 +0000	0,0010000000	0
Tue, 16 Jun 2015 22:43:12 +0000	0,0010000000	+0,0001
Sat, 13 Jun 2015 16:37:58 +0000	0,0009000000	0
Fri, 12 Jun 2015 13:15:58 +0000	0,0009000000	0
Thu, 11 Jun 2015 22:10:40 +0000	0,0009000000	0
Tue, 09 Jun 2015 03:49:28 +0000	0,0009000000	0
Mon, 08 Jun 2015 18:43:32 +0000	0,0009000000	0
Tue, 02 Jun 2015 16:19:02 +0000	0,0009000000	0
Wed, 27 May 2015 06:10:05 +0000	0,0009000000	0
Tue, 26 May 2015 12:51:21 +0000	0,0009000000	0
Fri, 22 May 2015 08:51:48 +0000	0,0009000000	0
Thu, 21 May 2015 00:55:38 +0000	0,0009000000	0
Sun, 17 May 2015 22:27:12 +0000	0,0009000000	0
Fri, 15 May 2015 08:20:56 +0000	0,0009000000	0
Fri, 01 May 2015 13:22:08 +0000	0,0009000000	0
Thu, 30 Apr 2015 04:20:22 +0000	0,0009000000	0
Mon, 27 Apr 2015 05:20:49 +0000	0,0009000000	0
Sat, 25 Apr 2015 19:44:27 +0000	0,0009000000	-0,0001
Wed, 15 Apr 2015 08:52:43 +0000	0,0010000000	+0,0001
Mon, 13 Apr 2015 16:58:51 +0000	0,0009000000	0
Fri, 03 Apr 2015 22:54:44 +0000	0,0009000000	0
Fri, 27 Mar 2015 12:47:40 +0000	0,0009000000	0
Thu, 19 Mar 2015 12:47:22 +0000	0,0009000000	-0,0001
Wed, 18 Mar 2015 18:03:58 +0000	0,0010000000	0
Tue, 17 Mar 2015 13:27:54 +0000	0,0010000000	+0,0001
Sun, 08 Mar 2015 09:16:13 +0000	0,0009000000	0
Thu, 26 Feb 2015 09:47:31 +0000	0,0009000000	0
Mon, 23 Feb 2015 03:22:25 +0000	0,0009000000	0
Wed, 18 Feb 2015 15:03:14 +0000	0,0009000000	0
Sat, 07 Feb 2015 22:59:55 +0000	0,0009000000	0
Fri, 30 Jan 2015 04:23:21 +0000	0,0009000000	0
Mon, 26 Jan 2015 12:25:40 +0000	0,0009000000	0
Tue, 20 Jan 2015 18:34:59 +0000	0,0009000000	0
Thu, 08 Jan 2015 07:23:30 +0000	0,0009000000	0
Fri, 02 Jan 2015 07:24:11 +0000	0,0009000000	0
Thu, 01 Jan 2015 00:05:37 +0000	0,0009000000	0
Sun, 21 Dec 2014 15:28:17 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:29:26 +0000	0,0009000000	+0,0001
Thu, 18 Dec 2014 07:01:03 +0000	0,0008000000	0
Mon, 15 Dec 2014 13:45:56 +0000	0,0008000000	0
Fri, 12 Dec 2014 18:08:24 +0000	0,0008000000	0
Thu, 11 Dec 2014 10:15:52 +0000	0,0008000000	0
Sun, 07 Dec 2014 13:58:04 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:15:05 +0000	0,0008000000	0
Mon, 01 Dec 2014 22:54:22 +0000	0,0008000000	0
Mon, 01 Dec 2014 01:04:18 +0000	0,0008000000	0
Fri, 28 Nov 2014 12:19:10 +0000	0,0008000000	0
Fri, 28 Nov 2014 00:36:54 +0000	0,0008000000	0
Thu, 27 Nov 2014 16:34:46 +0000	0,0008000000	0
Sat, 22 Nov 2014 14:10:34 +0000	0,0008000000	0
Thu, 20 Nov 2014 05:07:14 +0000	0,0008000000	0
Wed, 19 Nov 2014 19:42:21 +0000	0,0008000000	0
Tue, 18 Nov 2014 21:53:56 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:28:48 +0000	0,0008000000	0
Sun, 16 Nov 2014 21:54:26 +0000	0,0008000000	0
Wed, 12 Nov 2014 19:23:23 +0000	0,0008000000	0
Tue, 11 Nov 2014 06:08:32 +0000	0,0008000000	0
Sun, 02 Nov 2014 00:00:40 +0000	0,0008000000	0
Sat, 25 Oct 2014 02:54:28 +0000	0,0008000000	0
Sat, 18 Oct 2014 13:27:40 +0000	0,0008000000	0
Mon, 13 Oct 2014 15:31:10 +0000	0,0008000000	0
Sat, 11 Oct 2014 18:42:30 +0000	0,0008000000	0
Thu, 09 Oct 2014 20:18:17 +0000	0,0008000000	0
Thu, 09 Oct 2014 10:17:06 +0000	0,0008000000	0
Mon, 29 Sep 2014 17:19:34 +0000	0,0008000000	0
Sun, 28 Sep 2014 16:54:29 +0000	0,0008000000	0
Sat, 27 Sep 2014 16:30:04 +0000	0,0008000000	0
Sat, 27 Sep 2014 08:36:49 +0000	0,0008000000	0
Thu, 25 Sep 2014 23:51:17 +0000	0,0008000000	0
Mon, 15 Sep 2014 07:04:00 +0000	0,0008000000	0
Mon, 08 Sep 2014 04:27:02 +0000	0,0008000000	0
Sat, 30 Aug 2014 14:10:52 +0000	0,0008000000	0
Sat, 30 Aug 2014 06:49:38 +0000	0,0008000000	0
Tue, 19 Aug 2014 00:40:08 +0000	0,0008000000	0
Mon, 18 Aug 2014 19:53:54 +0000	0,0008000000	0
Sun, 17 Aug 2014 04:33:08 +0000	0,0008000000	0
Sat, 16 Aug 2014 10:11:00 +0000	0,0008000000	0
Fri, 15 Aug 2014 05:38:18 +0000	0,0008000000	0
Wed, 13 Aug 2014 09:33:47 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:49:03 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:07:48 +0000	0,0008000000	0
Mon, 04 Aug 2014 03:12:28 +0000	0,0008000000	0
Mon, 21 Jul 2014 04:05:48 +0000	0,0008000000	0
Sun, 20 Jul 2014 17:07:14 +0000	0,0008000000	+0,0001
Fri, 11 Jul 2014 19:58:04 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:18:23 +0000	0,0007000000	0
Wed, 09 Jul 2014 17:07:35 +0000	0,0007000000	0
Tue, 08 Jul 2014 13:29:11 +0000	0,0007000000	0
Mon, 07 Jul 2014 14:42:19 +0000	0,0007000000	0
Sun, 06 Jul 2014 16:52:28 +0000	0,0007000000	0
Thu, 26 Jun 2014 09:15:13 +0000	0,0007000000	0
Thu, 19 Jun 2014 07:16:08 +0000	0,0007000000	0
Wed, 11 Jun 2014 01:24:03 +0000	0,0007000000	0
Mon, 09 Jun 2014 05:06:11 +0000	0,0007000000	0
Fri, 06 Jun 2014 12:20:40 +0000	0,0007000000	0
Wed, 04 Jun 2014 08:12:55 +0000	0,0007000000	0
Sat, 31 May 2014 22:07:41 +0000	0,0007000000	0
Thu, 29 May 2014 14:03:47 +0000	0,0007000000	0
Sun, 25 May 2014 20:39:31 +0000	0,0007000000	0
Fri, 23 May 2014 22:31:16 +0000	0,0007000000	0
Sun, 18 May 2014 14:14:58 +0000	0,0007000000	0
Sun, 18 May 2014 08:44:07 +0000	0,0007000000	0
Fri, 09 May 2014 22:37:31 +0000	0,0007000000	0
Mon, 05 May 2014 12:25:01 +0000	0,0007000000	0
Fri, 02 May 2014 11:15:06 +0000	0,0007000000	0
Sun, 27 Apr 2014 21:22:26 +0000	0,0007000000	0
Sun, 20 Apr 2014 21:10:21 +0000	0,0007000000	0
Wed, 09 Apr 2014 22:17:26 +0000	0,0007000000	0
Tue, 08 Apr 2014 15:05:08 +0000	0,0007000000	0
Thu, 03 Apr 2014 23:24:36 +0000	0,0007000000	0
Wed, 02 Apr 2014 13:49:41 +0000	0,0007000000	0
Tue, 01 Apr 2014 23:53:31 +0000	0,0007000000	0
Mon, 31 Mar 2014 10:15:23 +0000	0,0007000000	0
Sat, 29 Mar 2014 20:14:03 +0000	0,0007000000	-0,0001
Thu, 06 Mar 2014 07:24:14 +0000	0,0008000000	0
Wed, 05 Mar 2014 14:21:46 +0000	0,0008000000	0
Sat, 22 Feb 2014 23:31:37 +0000	0,0008000000	0
Wed, 19 Feb 2014 20:13:04 +0000	0,0008000000	0
Mon, 27 Jan 2014 01:14:01 +0000	0,0008000000	0
Fri, 10 Jan 2014 15:12:56 +0000	0,0008000000	0
Tue, 07 Jan 2014 02:33:29 +0000	0,0008000000	+0,0001
Sun, 29 Dec 2013 00:08:54 +0000	0,0007000000	0
Sat, 28 Dec 2013 01:37:37 +0000	0,0007000000	0
Mon, 16 Dec 2013 07:09:58 +0000	0,0007000000	0
Fri, 13 Dec 2013 17:04:22 +0000	0,0007000000	0
Sun, 08 Dec 2013 19:42:25 +0000	0,0007000000	-0,0001
Tue, 03 Dec 2013 22:34:03 +0000	0,0008000000	+0,0001
Mon, 02 Dec 2013 03:30:33 +0000	0,0007000000	4,59457365
Mon, 04 Nov 2013 00:41:35 +0000	0,0007459457	+4,3203246
Mon, 28 Oct 2013 19:06:29 +0000	0,0007416254	7,4625496
Sat, 19 Oct 2013 04:08:22 +0000	0,0007490880	9,7246126
Sun, 13 Oct 2013 11:46:51 +0000	0,0007588126	+2,1214016
Mon, 07 Oct 2013 15:11:54 +0000	0,0007566912	8,096929
Fri, 27 Sep 2013 16:39:54 +0000	0,0007647881	1,7166376
Wed, 25 Sep 2013 10:26:48 +0000	0,0007665047	1,87101085
Sun, 08 Sep 2013 14:41:15 +0000	0,0007852148	+1,59840775
Tue, 27 Aug 2013 22:08:55 +0000	0,0007692308	2,0535196
Wed, 21 Aug 2013 23:51:55 +0000	0,0007712843	+5,404726
Tue, 13 Aug 2013 02:54:57 +0000	0,0007658796	1,065116
Tue, 30 Jul 2013 19:34:12 +0000	0,0007669447	1,9266336
Tue, 30 Jul 2013 08:21:47 +0000	0,0007688713	+1,693309
Sun, 28 Jul 2013 19:03:44 +0000	0,0007671780	0
Sat, 27 Jul 2013 22:14:58 +0000	0,0007671780	1,41509255
Tue, 23 Jul 2013 04:51:39 +0000	0,0007813289	2,3913066
Wed, 17 Jul 2013 18:35:43 +0000	0,0007837202	2,32222495
Wed, 10 Jul 2013 05:09:05 +0000	0,0008069425	+1,04388645
Mon, 01 Jul 2013 00:05:31 +0000	0,0007965036	0
Sun, 30 Jun 2013 10:43:26 +0000	0,0007965036	+2,993986
Fri, 28 Jun 2013 08:12:32 +0000	0,0007935096	1,787141
Wed, 26 Jun 2013 11:46:46 +0000	0,0007952968	3,642566
Sun, 23 Jun 2013 22:06:13 +0000	0,0007989393	+9,536393
Thu, 20 Jun 2013 01:28:11 +0000	0,0007894029	+9,2327216
Thu, 13 Jun 2013 16:45:39 +0000	0,0007801702	3,687708
Mon, 03 Jun 2013 22:50:38 +0000	0,0007838579	0
Mon, 03 Jun 2013 17:22:26 +0000	0,0007838579	5,80433
Thu, 23 May 2013 16:56:06 +0000	0,0007844384	0
Thu, 23 May 2013 13:12:37 +0000	0,0007844384	4,795672
Sat, 18 May 2013 12:06:59 +0000	0,0007892340	+9,312036
Sun, 12 May 2013 23:33:52 +0000	0,0007799220	+6,5035996
Sun, 28 Apr 2013 16:05:10 +0000	0,0007734184	0
Sun, 28 Apr 2013 03:09:13 +0000	0,0007734184	1,229243
Thu, 25 Apr 2013 11:29:50 +0000	0,0007746477	+4,6555
Mon, 22 Apr 2013 22:15:48 +0000	0,0007746011	1,02032
Sat, 20 Apr 2013 04:29:08 +0000	0,0007756214	+2,4349896
Fri, 19 Apr 2013 12:38:28 +0000	0,0007731864	5,870376
Tue, 16 Apr 2013 03:02:48 +0000	0,0007790568	+1,8113356
Sun, 14 Apr 2013 09:28:27 +0000	0,0007772455	3,6206196
Fri, 12 Apr 2013 21:42:49 +0000	0,0007808661	+1,971447
Thu, 11 Apr 2013 12:29:43 +0000	0,0007788946	2,07165835
Mon, 01 Apr 2013 14:44:15 +0000	0,0007996112	+3,47098
Sun, 31 Mar 2013 20:33:29 +0000	0,0007992641	+3,7137226
Wed, 27 Mar 2013 23:27:30 +0000	0,0007955504	+2,31814
Tue, 26 Mar 2013 22:43:23 +0000	0,0007953186	+7,331326
Mon, 25 Mar 2013 15:52:15 +0000	0,0007879873	+1,09500595
Sat, 09 Mar 2013 12:16:48 +0000	0,0007770372	1,17131
Fri, 08 Mar 2013 18:10:49 +0000	0,0007771543	2,9055856
Mon, 04 Mar 2013 10:22:27 +0000	0,0007800599	5,592757
Mon, 04 Mar 2013 04:06:53 +0000	0,0007806192	+1,38587
Sat, 02 Mar 2013 02:56:58 +0000	0,0007804806	+2,07266185
Sun, 17 Feb 2013 12:37:09 +0000	0,0007597540	0
Sat, 16 Feb 2013 22:32:09 +0000	0,0007597540	1,7631296
Fri, 15 Feb 2013 00:45:26 +0000	0,0007615171	+1,8551766
Wed, 13 Feb 2013 09:25:12 +0000	0,0007596620	3,478372
Tue, 12 Feb 2013 16:47:06 +0000	0,0007631403	+9,05133
Mon, 11 Feb 2013 21:54:14 +0000	0,0007622352	1,85365
Mon, 11 Feb 2013 15:42:41 +0000	0,0007624206	+5,613367
Sun, 03 Feb 2013 04:36:23 +0000	0,0007568072	0
Sat, 02 Feb 2013 22:46:20 +0000	0,0007568072	+9,976389
Fri, 01 Feb 2013 13:57:15 +0000	0,0007468308	4,895418
Wed, 30 Jan 2013 17:42:47 +0000	0,0007517262	6,8321956
Thu, 24 Jan 2013 02:36:52 +0000	0,0007585584	+5,5684546
Sat, 19 Jan 2013 19:07:30 +0000	0,0007529900	7,461316
Sun, 13 Jan 2013 21:58:34 +0000	0,0007604513	0
Sun, 13 Jan 2013 02:07:03 +0000	0,0007604513	1,73710335
Wed, 09 Jan 2013 13:02:47 +0000	0,0007778223	+4,5047686
Mon, 07 Jan 2013 14:09:51 +0000	0,0007733175	0
Sat, 05 Jan 2013 01:50:31 +0000	0,0007733175	+1,83763
Wed, 02 Jan 2013 12:58:57 +0000	0,0007731338	+2,1469066
Fri, 28 Dec 2012 00:18:07 +0000	0,0007709869	3,9728796
Tue, 25 Dec 2012 07:26:04 +0000	0,0007749597	6,1449636
Thu, 20 Dec 2012 08:31:17 +0000	0,0007811047	3,5793496
Mon, 17 Dec 2012 19:08:12 +0000	0,0007846841	6,9309
Sat, 15 Dec 2012 12:39:21 +0000	0,0007847534	1,4784225
Sun, 09 Dec 2012 17:06:18 +0000	0,0007995376	0
Fri, 07 Dec 2012 13:33:12 +0000	0,0007995376	0

Обратите внимание, что информация об обменного курса SLL в RON обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 00:28:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Румынский лей

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Румынский лей в течение 1935 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.