Обменный курс на сегодня для SLL/RSD является SLL за RSD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или RSD.

SLL в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:45:14 +0000	0,0127000000	+0,0002
Sun, 01 Apr 2018 10:57:14 +0000	0,0125000000	0
Sun, 11 Mar 2018 01:24:03 +0000	0,0125000000	-0,0007
Fri, 27 Oct 2017 05:30:42 +0000	0,0132000000	10
Wed, 25 Oct 2017 20:50:17 +0000	0,0133000000	0
Tue, 24 Oct 2017 04:42:16 +0000	0,0133000000	+10
Sun, 15 Oct 2017 01:34:39 +0000	0,0132000000	0
Sat, 14 Oct 2017 01:19:50 +0000	0,0132000000	10
Sat, 07 Oct 2017 08:19:02 +0000	0,0133000000	0
Sun, 01 Oct 2017 06:52:03 +0000	0,0133000000	-0,0002
Thu, 28 Sep 2017 14:05:34 +0000	0,0135000000	+10
Tue, 26 Sep 2017 16:57:58 +0000	0,0134000000	+0,0002
Fri, 22 Sep 2017 20:31:38 +0000	0,0132000000	0
Wed, 20 Sep 2017 18:42:26 +0000	0,0132000000	0
Tue, 19 Sep 2017 20:33:05 +0000	0,0132000000	10
Mon, 18 Sep 2017 16:23:10 +0000	0,0133000000	+0,0002
Fri, 08 Sep 2017 02:37:17 +0000	0,0131000000	-0,0002
Sun, 03 Sep 2017 08:38:23 +0000	0,0133000000	0
Sat, 02 Sep 2017 13:48:45 +0000	0,0133000000	0
Sat, 02 Sep 2017 06:43:06 +0000	0,0133000000	+10
Wed, 30 Aug 2017 15:38:02 +0000	0,0132000000	+0,0002
Tue, 29 Aug 2017 11:53:53 +0000	0,0130000000	-0,0003
Thu, 24 Aug 2017 02:19:03 +0000	0,0133000000	-0,0001
Sat, 19 Aug 2017 08:48:41 +0000	0,0134000000	0
Fri, 18 Aug 2017 01:09:45 +0000	0,0134000000	0
Wed, 16 Aug 2017 22:32:59 +0000	0,0134000000	0
Tue, 15 Aug 2017 19:22:43 +0000	0,0134000000	0
Tue, 15 Aug 2017 13:28:15 +0000	0,0134000000	0
Mon, 14 Aug 2017 20:58:13 +0000	0,0134000000	+0,0001
Sat, 12 Aug 2017 22:52:04 +0000	0,0133000000	0
Fri, 11 Aug 2017 20:35:13 +0000	0,0133000000	-0,0001
Thu, 10 Aug 2017 20:08:40 +0000	0,0134000000	10
Thu, 10 Aug 2017 04:21:19 +0000	0,0135000000	0
Mon, 31 Jul 2017 13:00:47 +0000	0,0135000000	-0,0002
Wed, 26 Jul 2017 09:51:09 +0000	0,0137000000	+0,0001
Wed, 26 Jul 2017 02:38:43 +0000	0,0136000000	-0,0001
Mon, 24 Jul 2017 12:54:11 +0000	0,0137000000	+0,0001
Sat, 22 Jul 2017 06:03:04 +0000	0,0136000000	-0,0001
Thu, 20 Jul 2017 19:33:08 +0000	0,0137000000	10
Thu, 20 Jul 2017 09:04:24 +0000	0,0138000000	+10
Tue, 18 Jul 2017 07:43:58 +0000	0,0137000000	10
Mon, 17 Jul 2017 13:48:47 +0000	0,0138000000	-0,0002
Sun, 16 Jul 2017 23:02:35 +0000	0,0140000000	0
Sat, 15 Jul 2017 13:36:51 +0000	0,0140000000	+0,0001
Wed, 12 Jul 2017 16:41:52 +0000	0,0139000000	0
Tue, 11 Jul 2017 17:54:13 +0000	0,0139000000	-0,0001
Sun, 09 Jul 2017 17:07:37 +0000	0,0140000000	10
Thu, 06 Jul 2017 08:31:14 +0000	0,0141000000	-0,0001
Sat, 01 Jul 2017 03:04:45 +0000	0,0142000000	+0,0001
Thu, 29 Jun 2017 19:16:36 +0000	0,0141000000	-0,0004
Tue, 27 Jun 2017 13:48:35 +0000	0,0145000000	-0,0003
Tue, 20 Jun 2017 07:25:42 +0000	0,0148000000	+0,0002
Thu, 15 Jun 2017 20:22:29 +0000	0,0146000000	+10
Wed, 14 Jun 2017 18:55:59 +0000	0,0145000000	0
Mon, 12 Jun 2017 22:09:49 +0000	0,0145000000	0
Sun, 11 Jun 2017 09:14:17 +0000	0,0145000000	0
Sat, 03 Jun 2017 16:35:51 +0000	0,0145000000	-0,0002
Sun, 28 May 2017 00:34:58 +0000	0,0147000000	0
Sat, 27 May 2017 02:35:20 +0000	0,0147000000	0
Wed, 24 May 2017 12:05:28 +0000	0,0147000000	0
Wed, 24 May 2017 08:56:27 +0000	0,0147000000	-0,0003
Wed, 17 May 2017 23:20:39 +0000	0,0150000000	-0,0001
Wed, 17 May 2017 01:40:53 +0000	0,0151000000	10
Tue, 16 May 2017 00:57:19 +0000	0,0152000000	+0,0003
Mon, 15 May 2017 12:23:56 +0000	0,0149000000	-0,0003
Sun, 14 May 2017 17:08:26 +0000	0,0152000000	0
Sun, 14 May 2017 03:58:26 +0000	0,0152000000	+0,0002
Tue, 09 May 2017 16:39:26 +0000	0,0150000000	+0,0002
Sat, 06 May 2017 20:39:16 +0000	0,0148000000	10
Fri, 05 May 2017 13:23:53 +0000	0,0149000000	0
Tue, 02 May 2017 22:18:09 +0000	0,0149000000	10
Tue, 02 May 2017 10:19:06 +0000	0,0150000000	-0,0001
Fri, 28 Apr 2017 02:10:46 +0000	0,0151000000	+0,0001
Thu, 27 Apr 2017 11:11:48 +0000	0,0150000000	0
Thu, 27 Apr 2017 01:29:16 +0000	0,0150000000	-0,0001
Tue, 25 Apr 2017 06:33:28 +0000	0,0151000000	-0,0002
Mon, 24 Apr 2017 03:01:26 +0000	0,0153000000	0
Sun, 23 Apr 2017 23:24:07 +0000	0,0153000000	0
Sun, 23 Apr 2017 10:00:58 +0000	0,0153000000	0
Sat, 22 Apr 2017 10:56:45 +0000	0,0153000000	-0,0001
Mon, 17 Apr 2017 15:43:20 +0000	0,0154000000	0
Sat, 15 Apr 2017 10:50:35 +0000	0,0154000000	0
Fri, 14 Apr 2017 12:17:50 +0000	0,0154000000	10
Wed, 12 Apr 2017 08:50:50 +0000	0,0155000000	0
Mon, 10 Apr 2017 05:19:05 +0000	0,0155000000	0
Sun, 09 Apr 2017 04:07:27 +0000	0,0155000000	0
Fri, 07 Apr 2017 21:38:44 +0000	0,0155000000	0
Fri, 07 Apr 2017 12:20:30 +0000	0,0155000000	+10
Wed, 05 Apr 2017 23:53:15 +0000	0,0154000000	0
Wed, 05 Apr 2017 11:56:49 +0000	0,0154000000	+0,0001
Tue, 04 Apr 2017 20:11:08 +0000	0,0153000000	-0,0001
Tue, 04 Apr 2017 09:16:32 +0000	0,0154000000	+0,0001
Thu, 30 Mar 2017 12:29:45 +0000	0,0153000000	+10
Wed, 29 Mar 2017 04:12:24 +0000	0,0152000000	0
Sun, 26 Mar 2017 18:27:43 +0000	0,0152000000	0
Wed, 22 Mar 2017 07:43:13 +0000	0,0152000000	10
Sun, 19 Mar 2017 20:46:50 +0000	0,0153000000	0
Sun, 19 Mar 2017 09:09:07 +0000	0,0153000000	-0,0001
Thu, 16 Mar 2017 14:21:16 +0000	0,0154000000	0
Tue, 14 Mar 2017 15:48:26 +0000	0,0154000000	-0,0002
Sat, 11 Mar 2017 15:21:16 +0000	0,0156000000	0
Fri, 10 Mar 2017 19:54:04 +0000	0,0156000000	+0,0002
Tue, 07 Mar 2017 18:57:38 +0000	0,0154000000	-0,0003
Mon, 06 Mar 2017 10:24:19 +0000	0,0157000000	+10
Sat, 04 Mar 2017 22:21:49 +0000	0,0156000000	10
Thu, 02 Mar 2017 18:20:59 +0000	0,0157000000	0
Thu, 02 Mar 2017 09:13:07 +0000	0,0157000000	-0,0001
Wed, 01 Mar 2017 10:36:39 +0000	0,0158000000	+0,0001
Tue, 28 Feb 2017 08:25:06 +0000	0,0157000000	-0,0001
Sat, 25 Feb 2017 23:48:26 +0000	0,0158000000	+0,0001
Mon, 20 Feb 2017 02:52:05 +0000	0,0157000000	0
Sat, 18 Feb 2017 08:49:23 +0000	0,0157000000	-0,0003
Tue, 14 Feb 2017 20:44:16 +0000	0,0160000000	+0,0002
Mon, 13 Feb 2017 22:27:12 +0000	0,0158000000	0
Mon, 13 Feb 2017 18:24:24 +0000	0,0158000000	+0,0001
Thu, 09 Feb 2017 19:11:28 +0000	0,0157000000	0
Wed, 08 Feb 2017 09:17:31 +0000	0,0157000000	+0,0003
Thu, 02 Feb 2017 23:24:21 +0000	0,0154000000	-0,0002
Sun, 29 Jan 2017 18:18:39 +0000	0,0156000000	0
Sun, 29 Jan 2017 08:53:42 +0000	0,0156000000	0
Sat, 28 Jan 2017 08:51:56 +0000	0,0156000000	10
Sat, 21 Jan 2017 12:48:15 +0000	0,0157000000	0
Fri, 20 Jan 2017 20:30:33 +0000	0,0157000000	-0,0001
Thu, 19 Jan 2017 18:47:18 +0000	0,0158000000	+0,0002
Thu, 19 Jan 2017 04:44:04 +0000	0,0156000000	10
Tue, 10 Jan 2017 06:21:43 +0000	0,0157000000	0
Mon, 09 Jan 2017 22:46:23 +0000	0,0157000000	-0,0001
Mon, 09 Jan 2017 05:06:22 +0000	0,0158000000	-0,0057
Wed, 04 Jan 2017 18:52:19 +0000	0,0215000000	0
Tue, 03 Jan 2017 17:36:00 +0000	0,0215000000	+0,0003
Mon, 02 Jan 2017 20:50:28 +0000	0,0212000000	0
Mon, 02 Jan 2017 05:06:09 +0000	0,0212000000	10
Tue, 27 Dec 2016 10:52:24 +0000	0,0213000000	10
Tue, 27 Dec 2016 07:05:09 +0000	0,0214000000	+10
Mon, 26 Dec 2016 11:46:52 +0000	0,0213000000	0
Sun, 25 Dec 2016 00:35:02 +0000	0,0213000000	10
Wed, 21 Dec 2016 09:40:32 +0000	0,0214000000	10
Tue, 20 Dec 2016 08:52:35 +0000	0,0215000000	+0,0002
Sun, 18 Dec 2016 12:33:48 +0000	0,0213000000	0
Fri, 16 Dec 2016 23:40:25 +0000	0,0213000000	0
Fri, 16 Dec 2016 05:13:50 +0000	0,0213000000	+0,0002
Thu, 15 Dec 2016 02:24:40 +0000	0,0211000000	+0,0002
Wed, 14 Dec 2016 14:31:36 +0000	0,0209000000	-0,0001
Sun, 11 Dec 2016 05:34:46 +0000	0,0210000000	0
Fri, 09 Dec 2016 18:58:14 +0000	0,0210000000	+0,0001
Fri, 09 Dec 2016 05:00:21 +0000	0,0209000000	0
Fri, 09 Dec 2016 01:01:58 +0000	0,0209000000	+0,0003
Wed, 07 Dec 2016 16:39:25 +0000	0,0206000000	0
Tue, 06 Dec 2016 15:07:04 +0000	0,0206000000	10
Sun, 04 Dec 2016 20:50:02 +0000	0,0207000000	0
Sat, 03 Dec 2016 01:36:04 +0000	0,0207000000	+10
Thu, 01 Dec 2016 22:01:44 +0000	0,0206000000	10
Wed, 30 Nov 2016 10:31:24 +0000	0,0207000000	10
Mon, 28 Nov 2016 12:13:25 +0000	0,0208000000	0
Sun, 27 Nov 2016 11:09:06 +0000	0,0208000000	0
Sun, 27 Nov 2016 06:42:32 +0000	0,0208000000	10
Thu, 24 Nov 2016 10:14:42 +0000	0,0209000000	0
Wed, 23 Nov 2016 23:59:43 +0000	0,0209000000	+0,0002
Wed, 23 Nov 2016 00:21:24 +0000	0,0207000000	10
Tue, 22 Nov 2016 19:53:54 +0000	0,0208000000	+10
Sun, 20 Nov 2016 03:07:21 +0000	0,0207000000	0
Fri, 18 Nov 2016 05:26:03 +0000	0,0207000000	+0,0002
Wed, 16 Nov 2016 00:40:25 +0000	0,0205000000	0
Mon, 14 Nov 2016 16:34:10 +0000	0,0205000000	+0,0003
Sun, 13 Nov 2016 17:20:32 +0000	0,0202000000	+10
Fri, 11 Nov 2016 19:26:26 +0000	0,0201000000	0
Thu, 10 Nov 2016 15:10:23 +0000	0,0201000000	+0,0005
Mon, 07 Nov 2016 00:43:49 +0000	0,0196000000	0
Sun, 06 Nov 2016 12:27:45 +0000	0,0196000000	0
Sat, 05 Nov 2016 13:11:23 +0000	0,0196000000	0
Sat, 05 Nov 2016 02:58:27 +0000	0,0196000000	0
Fri, 04 Nov 2016 11:21:31 +0000	0,0196000000	-0,0002
Sun, 30 Oct 2016 00:45:51 +0000	0,0198000000	0
Sat, 29 Oct 2016 04:39:17 +0000	0,0198000000	-0,0002
Tue, 25 Oct 2016 16:56:02 +0000	0,0200000000	0
Mon, 24 Oct 2016 11:47:18 +0000	0,0200000000	0
Sat, 22 Oct 2016 11:22:18 +0000	0,0200000000	+10
Wed, 19 Oct 2016 00:32:32 +0000	0,0199000000	0
Mon, 17 Oct 2016 05:35:45 +0000	0,0199000000	0
Sat, 15 Oct 2016 09:34:33 +0000	0,0199000000	0
Sat, 15 Oct 2016 04:31:21 +0000	0,0199000000	+10
Fri, 14 Oct 2016 04:28:19 +0000	0,0198000000	0
Thu, 13 Oct 2016 12:47:34 +0000	0,0198000000	+0,0003
Sat, 08 Oct 2016 05:00:00 +0000	0,0195000000	0
Thu, 06 Oct 2016 02:25:46 +0000	0,0195000000	10
Fri, 30 Sep 2016 11:13:56 +0000	0,0196000000	+10
Tue, 27 Sep 2016 23:47:07 +0000	0,0195000000	0
Sun, 18 Sep 2016 07:52:04 +0000	0,0195000000	0
Sat, 17 Sep 2016 15:41:35 +0000	0,0195000000	0
Sat, 17 Sep 2016 11:52:16 +0000	0,0195000000	+10
Wed, 14 Sep 2016 01:32:32 +0000	0,0194000000	0
Mon, 12 Sep 2016 06:29:26 +0000	0,0194000000	0
Fri, 09 Sep 2016 11:32:49 +0000	0,0194000000	10
Tue, 30 Aug 2016 05:53:07 +0000	0,0195000000	+10
Fri, 26 Aug 2016 05:31:28 +0000	0,0194000000	10
Sun, 14 Aug 2016 09:51:23 +0000	0,0195000000	-0,0006
Mon, 08 Aug 2016 23:53:56 +0000	0,0201000000	+0,0002
Fri, 29 Jul 2016 18:24:05 +0000	0,0199000000	-0,0003
Wed, 27 Jul 2016 09:02:37 +0000	0,0202000000	10
Sun, 24 Jul 2016 10:45:34 +0000	0,0203000000	+0,0002
Tue, 19 Jul 2016 07:59:05 +0000	0,0201000000	0
Sun, 17 Jul 2016 10:31:45 +0000	0,0201000000	0
Fri, 15 Jul 2016 17:43:38 +0000	0,0201000000	0
Thu, 14 Jul 2016 17:58:42 +0000	0,0201000000	0
Wed, 13 Jul 2016 05:01:34 +0000	0,0201000000	+10
Tue, 12 Jul 2016 13:05:38 +0000	0,0200000000	0
Tue, 12 Jul 2016 09:42:02 +0000	0,0200000000	-0,0002
Fri, 08 Jul 2016 00:45:52 +0000	0,0202000000	0
Thu, 07 Jul 2016 20:59:58 +0000	0,0202000000	+0,0002
Sat, 02 Jul 2016 05:06:22 +0000	0,0200000000	-0,002
Sat, 25 Jun 2016 18:30:41 +0000	0,0220000000	-0,0059
Tue, 14 Jun 2016 21:06:34 +0000	0,0279000000	+0,0002
Tue, 14 Jun 2016 01:24:07 +0000	0,0277000000	+0,0002
Wed, 08 Jun 2016 07:32:12 +0000	0,0275000000	10
Tue, 07 Jun 2016 12:23:44 +0000	0,0276000000	+10
Tue, 07 Jun 2016 06:55:01 +0000	0,0275000000	0
Sun, 05 Jun 2016 19:37:19 +0000	0,0275000000	0
Sun, 05 Jun 2016 15:14:39 +0000	0,0275000000	10
Fri, 03 Jun 2016 16:32:56 +0000	0,0276000000	-0,0003
Tue, 31 May 2016 12:58:26 +0000	0,0279000000	10
Mon, 30 May 2016 19:16:06 +0000	0,0280000000	+0,0002
Mon, 23 May 2016 11:13:25 +0000	0,0278000000	+10
Sat, 21 May 2016 00:03:24 +0000	0,0277000000	+0,0002
Tue, 17 May 2016 23:02:21 +0000	0,0275000000	+10
Mon, 16 May 2016 19:25:54 +0000	0,0274000000	10
Fri, 13 May 2016 19:55:39 +0000	0,0275000000	+10
Tue, 10 May 2016 22:06:57 +0000	0,0274000000	0
Mon, 09 May 2016 19:31:00 +0000	0,0274000000	0
Fri, 06 May 2016 02:17:34 +0000	0,0274000000	10
Tue, 26 Apr 2016 10:57:39 +0000	0,0275000000	10
Tue, 26 Apr 2016 05:04:01 +0000	0,0276000000	+0,0002
Wed, 20 Apr 2016 03:59:55 +0000	0,0274000000	10
Thu, 14 Apr 2016 22:47:17 +0000	0,0275000000	+0,0004
Tue, 12 Apr 2016 06:38:26 +0000	0,0271000000	0
Mon, 11 Apr 2016 03:41:29 +0000	0,0271000000	0
Sat, 09 Apr 2016 08:44:54 +0000	0,0271000000	0
Wed, 06 Apr 2016 03:16:54 +0000	0,0271000000	+10
Mon, 04 Apr 2016 06:52:24 +0000	0,0270000000	0
Sun, 03 Apr 2016 17:38:27 +0000	0,0270000000	0
Fri, 01 Apr 2016 19:46:35 +0000	0,0270000000	-0,0004
Tue, 29 Mar 2016 12:45:03 +0000	0,0274000000	10
Mon, 28 Mar 2016 07:28:15 +0000	0,0275000000	0
Sat, 26 Mar 2016 08:45:31 +0000	0,0275000000	+10
Thu, 24 Mar 2016 01:22:37 +0000	0,0274000000	+10
Tue, 22 Mar 2016 13:20:06 +0000	0,0273000000	+0,0001
Mon, 21 Mar 2016 17:50:51 +0000	0,0272000000	-0,0001
Tue, 15 Mar 2016 16:04:28 +0000	0,0273000000	0
Tue, 15 Mar 2016 08:51:58 +0000	0,0273000000	10
Mon, 14 Mar 2016 23:43:24 +0000	0,0274000000	+0,0002
Sun, 13 Mar 2016 13:53:30 +0000	0,0272000000	-0,0005
Thu, 10 Mar 2016 09:49:32 +0000	0,0277000000	+10
Thu, 10 Mar 2016 06:31:38 +0000	0,0276000000	0
Wed, 09 Mar 2016 12:23:30 +0000	0,0276000000	0
Wed, 09 Mar 2016 01:56:25 +0000	0,0276000000	10
Fri, 04 Mar 2016 04:05:49 +0000	0,0277000000	0
Thu, 03 Mar 2016 23:41:11 +0000	0,0277000000	0
Thu, 03 Mar 2016 17:54:51 +0000	0,0277000000	-0,0002
Tue, 01 Mar 2016 15:44:48 +0000	0,0279000000	+0,0005
Fri, 26 Feb 2016 02:09:25 +0000	0,0274000000	10
Wed, 24 Feb 2016 14:27:00 +0000	0,0275000000	+10
Wed, 24 Feb 2016 05:46:16 +0000	0,0274000000	+10
Mon, 22 Feb 2016 19:02:08 +0000	0,0273000000	+0,0002
Sun, 21 Feb 2016 10:57:08 +0000	0,0271000000	0
Sat, 20 Feb 2016 23:53:43 +0000	0,0271000000	+10
Thu, 18 Feb 2016 02:00:36 +0000	0,0270000000	+0,0003
Tue, 16 Feb 2016 16:14:47 +0000	0,0267000000	0
Mon, 15 Feb 2016 20:25:50 +0000	0,0267000000	+0,0001
Thu, 11 Feb 2016 00:38:07 +0000	0,0266000000	0
Mon, 08 Feb 2016 23:27:15 +0000	0,0266000000	-0,0001
Mon, 08 Feb 2016 16:41:26 +0000	0,0267000000	0
Mon, 08 Feb 2016 12:33:30 +0000	0,0267000000	0
Mon, 08 Feb 2016 07:55:05 +0000	0,0267000000	0
Mon, 08 Feb 2016 01:18:11 +0000	0,0267000000	0
Sun, 07 Feb 2016 17:31:20 +0000	0,0267000000	0
Sun, 07 Feb 2016 09:39:38 +0000	0,0267000000	0
Sun, 07 Feb 2016 04:53:58 +0000	0,0267000000	0
Sat, 06 Feb 2016 19:17:42 +0000	0,0267000000	0
Sat, 06 Feb 2016 02:52:58 +0000	0,0267000000	+0,0001
Thu, 04 Feb 2016 23:36:14 +0000	0,0266000000	-0,0006
Wed, 03 Feb 2016 08:11:56 +0000	0,0272000000	-0,0002
Sat, 30 Jan 2016 04:58:44 +0000	0,0274000000	10
Wed, 27 Jan 2016 18:29:48 +0000	0,0275000000	0
Wed, 27 Jan 2016 02:01:35 +0000	0,0275000000	10
Sat, 23 Jan 2016 15:29:29 +0000	0,0276000000	+0,0002
Tue, 19 Jan 2016 09:13:09 +0000	0,0274000000	+10
Sun, 17 Jan 2016 19:01:58 +0000	0,0273000000	+0,0007
Sat, 09 Jan 2016 22:38:42 +0000	0,0266000000	0
Sat, 09 Jan 2016 17:08:02 +0000	0,0266000000	+10
Thu, 07 Jan 2016 14:00:24 +0000	0,0265000000	-0,0009
Tue, 05 Jan 2016 14:24:29 +0000	0,0274000000	+0,0004
Sun, 03 Jan 2016 18:21:03 +0000	0,0270000000	+0,0007
Tue, 29 Dec 2015 01:44:25 +0000	0,0263000000	10
Fri, 25 Dec 2015 14:56:55 +0000	0,0264000000	10
Wed, 23 Dec 2015 11:26:20 +0000	0,0265000000	+10
Tue, 22 Dec 2015 17:27:16 +0000	0,0264000000	10
Sun, 20 Dec 2015 07:39:53 +0000	0,0265000000	+0,0003
Mon, 14 Dec 2015 16:52:35 +0000	0,0262000000	-0,0002
Tue, 08 Dec 2015 23:13:27 +0000	0,0264000000	-0,0009
Tue, 08 Dec 2015 06:19:47 +0000	0,0273000000	+0,0001
Sat, 05 Dec 2015 01:17:25 +0000	0,0272000000	0
Fri, 04 Dec 2015 21:26:09 +0000	0,0272000000	-0,0007
Thu, 03 Dec 2015 06:37:39 +0000	0,0279000000	+0,0004
Wed, 02 Dec 2015 03:45:05 +0000	0,0275000000	+0,0005
Sun, 29 Nov 2015 10:49:38 +0000	0,0270000000	0
Fri, 27 Nov 2015 19:29:48 +0000	0,0270000000	+10
Thu, 26 Nov 2015 09:26:51 +0000	0,0269000000	+0,0002
Thu, 26 Nov 2015 04:17:31 +0000	0,0267000000	+0,0009
Sun, 22 Nov 2015 21:04:28 +0000	0,0258000000	0
Wed, 18 Nov 2015 19:52:56 +0000	0,0258000000	+0,0009
Mon, 16 Nov 2015 08:42:33 +0000	0,0249000000	0
Sun, 15 Nov 2015 03:35:43 +0000	0,0249000000	0
Fri, 13 Nov 2015 08:17:41 +0000	0,0249000000	-0,0002
Thu, 12 Nov 2015 13:44:17 +0000	0,0251000000	+0,0002
Wed, 11 Nov 2015 03:41:33 +0000	0,0249000000	0
Tue, 10 Nov 2015 03:20:16 +0000	0,0249000000	-0,0001
Mon, 09 Nov 2015 16:14:41 +0000	0,0250000000	+0,0004
Thu, 05 Nov 2015 00:02:40 +0000	0,0246000000	+0,0003
Mon, 02 Nov 2015 14:50:47 +0000	0,0243000000	-0,0001
Fri, 30 Oct 2015 05:01:10 +0000	0,0244000000	+0,0002
Tue, 27 Oct 2015 08:58:42 +0000	0,0242000000	0
Tue, 27 Oct 2015 04:48:40 +0000	0,0242000000	0
Tue, 27 Oct 2015 00:46:15 +0000	0,0242000000	+10
Thu, 22 Oct 2015 22:18:38 +0000	0,0241000000	+0,0006
Wed, 21 Oct 2015 11:13:01 +0000	0,0235000000	-0,0004
Tue, 20 Oct 2015 12:02:39 +0000	0,0239000000	-0,0002
Mon, 19 Oct 2015 17:05:50 +0000	0,0241000000	+10
Fri, 16 Oct 2015 12:03:04 +0000	0,0240000000	+10
Fri, 16 Oct 2015 07:11:23 +0000	0,0239000000	-0,0002
Wed, 14 Oct 2015 09:59:37 +0000	0,0241000000	-0,0012
Mon, 12 Oct 2015 11:04:33 +0000	0,0253000000	0
Sun, 11 Oct 2015 10:54:25 +0000	0,0253000000	-0,0002
Tue, 06 Oct 2015 22:08:41 +0000	0,0255000000	0
Mon, 05 Oct 2015 05:27:24 +0000	0,0255000000	0
Sun, 04 Oct 2015 20:48:17 +0000	0,0255000000	+10
Fri, 02 Oct 2015 15:26:40 +0000	0,0254000000	0
Wed, 30 Sep 2015 06:01:06 +0000	0,0254000000	-0,0002
Sun, 27 Sep 2015 22:51:34 +0000	0,0256000000	0
Fri, 25 Sep 2015 21:00:41 +0000	0,0256000000	+0,0002
Fri, 25 Sep 2015 04:19:45 +0000	0,0254000000	0
Wed, 23 Sep 2015 10:43:48 +0000	0,0254000000	+0,0008
Sat, 19 Sep 2015 16:44:21 +0000	0,0246000000	+0,0005
Fri, 18 Sep 2015 05:38:19 +0000	0,0241000000	-0,0003
Thu, 17 Sep 2015 16:44:21 +0000	0,0244000000	+0,0015
Thu, 17 Sep 2015 03:40:19 +0000	0,0229000000	10
Wed, 16 Sep 2015 02:05:22 +0000	0,0230000000	-0,0015
Sun, 13 Sep 2015 18:44:33 +0000	0,0245000000	+0,0013
Thu, 10 Sep 2015 12:35:43 +0000	0,0232000000	0
Wed, 09 Sep 2015 18:52:06 +0000	0,0232000000	0
Tue, 08 Sep 2015 17:54:32 +0000	0,0232000000	0
Mon, 07 Sep 2015 23:45:19 +0000	0,0232000000	-0,0001
Mon, 07 Sep 2015 11:57:55 +0000	0,0233000000	+0,0002
Thu, 03 Sep 2015 10:03:56 +0000	0,0231000000	+0,0003
Tue, 25 Aug 2015 18:13:35 +0000	0,0228000000	+10
Sat, 22 Aug 2015 19:32:08 +0000	0,0227000000	0
Sat, 22 Aug 2015 04:19:42 +0000	0,0227000000	10
Fri, 21 Aug 2015 20:46:22 +0000	0,0228000000	-0,0004
Fri, 14 Aug 2015 23:23:57 +0000	0,0232000000	-0,0044
Fri, 31 Jul 2015 14:35:06 +0000	0,0276000000	-0,0004
Thu, 30 Jul 2015 18:24:03 +0000	0,0280000000	+0,0004
Tue, 28 Jul 2015 06:28:33 +0000	0,0276000000	+10
Sun, 26 Jul 2015 12:33:06 +0000	0,0275000000	+10
Sun, 19 Jul 2015 03:59:52 +0000	0,0274000000	0
Fri, 17 Jul 2015 17:14:17 +0000	0,0274000000	+0,0007
Mon, 13 Jul 2015 23:01:20 +0000	0,0267000000	+0,0014
Fri, 10 Jul 2015 06:21:40 +0000	0,0253000000	-0,0003
Mon, 06 Jul 2015 21:13:08 +0000	0,0256000000	-0,0002
Thu, 02 Jul 2015 06:26:14 +0000	0,0258000000	0
Wed, 17 Jun 2015 07:03:24 +0000	0,0258000000	+0,0004
Sun, 14 Jun 2015 12:31:11 +0000	0,0254000000	0
Sat, 13 Jun 2015 16:37:56 +0000	0,0254000000	+0,0003
Thu, 11 Jun 2015 13:32:39 +0000	0,0251000000	+0,0003
Wed, 10 Jun 2015 05:17:32 +0000	0,0248000000	0
Tue, 09 Jun 2015 08:55:58 +0000	0,0248000000	+0,0004
Fri, 05 Jun 2015 00:16:24 +0000	0,0244000000	-0,0007
Tue, 02 Jun 2015 03:46:57 +0000	0,0251000000	-0,0002
Sun, 24 May 2015 04:52:06 +0000	0,0253000000	+0,0009
Mon, 18 May 2015 12:11:55 +0000	0,0244000000	+0,0001
Sat, 16 May 2015 18:35:29 +0000	0,0243000000	-0,0006
Mon, 11 May 2015 15:37:13 +0000	0,0249000000	-0,0001
Tue, 05 May 2015 04:37:36 +0000	0,0250000000	+0,0004
Fri, 01 May 2015 05:32:49 +0000	0,0246000000	-0,0007
Sun, 26 Apr 2015 05:49:22 +0000	0,0253000000	0
Sat, 25 Apr 2015 19:44:30 +0000	0,0253000000	-0,0002
Tue, 21 Apr 2015 16:47:08 +0000	0,0255000000	+0,0002
Fri, 17 Apr 2015 11:34:38 +0000	0,0253000000	-0,0003
Tue, 14 Apr 2015 17:42:09 +0000	0,0256000000	0
Mon, 13 Apr 2015 16:49:18 +0000	0,0256000000	0
Fri, 10 Apr 2015 20:13:54 +0000	0,0256000000	+0,0003
Sun, 05 Apr 2015 15:14:18 +0000	0,0253000000	-0,0003
Wed, 01 Apr 2015 18:30:34 +0000	0,0256000000	+0,0003
Wed, 25 Mar 2015 02:34:55 +0000	0,0253000000	0
Sun, 22 Mar 2015 08:50:36 +0000	0,0253000000	10
Fri, 20 Mar 2015 14:11:23 +0000	0,0254000000	-0,0003
Thu, 19 Mar 2015 15:12:14 +0000	0,0257000000	+0,0005
Thu, 19 Mar 2015 02:02:03 +0000	0,0252000000	-0,0008
Mon, 16 Mar 2015 10:51:29 +0000	0,0260000000	+10
Fri, 13 Mar 2015 13:13:15 +0000	0,0259000000	+0,0002
Thu, 12 Mar 2015 13:08:05 +0000	0,0257000000	+0,0002
Tue, 10 Mar 2015 08:28:20 +0000	0,0255000000	+0,0002
Sat, 07 Mar 2015 12:01:52 +0000	0,0253000000	0
Sat, 07 Mar 2015 06:16:26 +0000	0,0253000000	+0,0004
Fri, 06 Mar 2015 10:12:22 +0000	0,0249000000	0
Thu, 05 Mar 2015 23:23:05 +0000	0,0249000000	+0,0003
Sun, 01 Mar 2015 06:25:04 +0000	0,0246000000	+0,0003
Thu, 26 Feb 2015 20:29:33 +0000	0,0243000000	+0,0046
Thu, 26 Feb 2015 07:15:55 +0000	0,0197000000	0
Tue, 10 Feb 2015 00:35:23 +0000	0,0197000000	0
Sat, 07 Feb 2015 22:54:12 +0000	0,0197000000	0
Mon, 19 Jan 2015 16:02:22 +0000	0,0197000000	0
Sat, 27 Dec 2014 18:58:45 +0000	0,0197000000	0
Fri, 26 Dec 2014 05:43:00 +0000	0,0197000000	0
Sun, 21 Dec 2014 23:43:16 +0000	0,0197000000	0
Sun, 21 Dec 2014 09:36:16 +0000	0,0197000000	0
Sat, 20 Dec 2014 20:39:43 +0000	0,0197000000	0
Mon, 15 Dec 2014 13:55:52 +0000	0,0197000000	0
Sun, 14 Dec 2014 11:24:32 +0000	0,0197000000	0
Fri, 12 Dec 2014 18:06:37 +0000	0,0197000000	0
Thu, 11 Dec 2014 12:57:30 +0000	0,0197000000	0
Sun, 07 Dec 2014 14:02:30 +0000	0,0197000000	0
Sun, 07 Dec 2014 01:21:53 +0000	0,0197000000	0
Sat, 06 Dec 2014 12:26:31 +0000	0,0197000000	0
Sat, 06 Dec 2014 01:32:38 +0000	0,0197000000	0
Fri, 05 Dec 2014 07:22:38 +0000	0,0197000000	0
Tue, 02 Dec 2014 16:05:36 +0000	0,0197000000	0
Mon, 01 Dec 2014 15:47:24 +0000	0,0197000000	0
Mon, 24 Nov 2014 16:21:41 +0000	0,0197000000	0
Sat, 22 Nov 2014 01:04:40 +0000	0,0197000000	0
Tue, 18 Nov 2014 18:59:46 +0000	0,0197000000	0
Mon, 17 Nov 2014 07:17:09 +0000	0,0197000000	0
Tue, 11 Nov 2014 18:49:13 +0000	0,0197000000	0
Mon, 03 Nov 2014 00:14:20 +0000	0,0197000000	0
Sun, 02 Nov 2014 00:00:45 +0000	0,0197000000	0
Fri, 24 Oct 2014 04:05:20 +0000	0,0197000000	0
Wed, 22 Oct 2014 21:53:38 +0000	0,0197000000	0
Mon, 13 Oct 2014 15:26:02 +0000	0,0197000000	0
Wed, 08 Oct 2014 15:09:33 +0000	0,0197000000	0
Sat, 27 Sep 2014 16:25:09 +0000	0,0197000000	0
Fri, 19 Sep 2014 11:30:13 +0000	0,0197000000	0
Tue, 16 Sep 2014 00:40:33 +0000	0,0197000000	0
Sun, 14 Sep 2014 00:19:12 +0000	0,0197000000	0
Thu, 11 Sep 2014 06:29:22 +0000	0,0197000000	0
Sun, 31 Aug 2014 22:52:02 +0000	0,0197000000	0
Fri, 29 Aug 2014 14:06:03 +0000	0,0197000000	0
Wed, 27 Aug 2014 17:21:42 +0000	0,0197000000	0
Mon, 25 Aug 2014 06:58:05 +0000	0,0197000000	0
Sun, 24 Aug 2014 21:46:14 +0000	0,0197000000	0
Sun, 24 Aug 2014 03:44:50 +0000	0,0197000000	0
Fri, 15 Aug 2014 06:33:32 +0000	0,0197000000	0
Wed, 13 Aug 2014 09:33:50 +0000	0,0197000000	0
Fri, 08 Aug 2014 16:45:15 +0000	0,0197000000	0
Tue, 05 Aug 2014 21:07:58 +0000	0,0197000000	0
Sat, 02 Aug 2014 23:07:06 +0000	0,0197000000	0
Mon, 21 Jul 2014 07:20:44 +0000	0,0197000000	0
Mon, 21 Jul 2014 03:30:49 +0000	0,0197000000	0
Thu, 17 Jul 2014 11:35:02 +0000	0,0197000000	0
Mon, 07 Jul 2014 14:37:21 +0000	0,0197000000	0
Wed, 25 Jun 2014 08:40:05 +0000	0,0197000000	0
Tue, 24 Jun 2014 09:36:33 +0000	0,0197000000	0
Wed, 11 Jun 2014 06:43:11 +0000	0,0197000000	0
Tue, 10 Jun 2014 22:11:20 +0000	0,0197000000	+10
Thu, 29 May 2014 20:19:30 +0000	0,0196000000	0
Thu, 29 May 2014 06:17:28 +0000	0,0196000000	0
Sun, 25 May 2014 20:39:36 +0000	0,0196000000	0
Fri, 23 May 2014 22:29:14 +0000	0,0196000000	+10
Thu, 22 May 2014 03:40:19 +0000	0,0195000000	+10
Sun, 18 May 2014 15:54:01 +0000	0,0194000000	+0,0002
Tue, 06 May 2014 19:11:25 +0000	0,0192000000	0
Tue, 06 May 2014 06:45:19 +0000	0,0192000000	0
Mon, 05 May 2014 17:14:35 +0000	0,0192000000	-0,0001
Sun, 27 Apr 2014 10:50:17 +0000	0,0193000000	10
Tue, 08 Apr 2014 11:52:05 +0000	0,0194000000	10
Sun, 06 Apr 2014 07:11:08 +0000	0,0195000000	0
Thu, 03 Apr 2014 19:04:52 +0000	0,0195000000	+0,0002
Tue, 01 Apr 2014 23:53:26 +0000	0,0193000000	10
Mon, 31 Mar 2014 09:51:38 +0000	0,0194000000	+10
Sat, 08 Mar 2014 15:59:39 +0000	0,0193000000	0
Fri, 07 Mar 2014 06:51:23 +0000	0,0193000000	-0,0002
Thu, 06 Mar 2014 07:24:18 +0000	0,0195000000	10
Wed, 08 Jan 2014 13:24:57 +0000	0,0196000000	+0,0005
Fri, 27 Dec 2013 11:03:05 +0000	0,0191000000	-0,0002
Sat, 21 Dec 2013 08:08:52 +0000	0,0193000000	+0,0001
Mon, 16 Dec 2013 07:10:17 +0000	0,0192000000	+0,0001217047
Mon, 28 Oct 2013 19:06:49 +0000	0,0190782953	3,314675
Wed, 23 Oct 2013 01:41:03 +0000	0,0191114420	-0,0003526632
Sat, 12 Oct 2013 03:00:10 +0000	0,0194641052	4,60299
Mon, 07 Oct 2013 00:14:42 +0000	0,0195101351	-0,0001675579
Sat, 28 Sep 2013 16:43:17 +0000	0,0196776930	0
Fri, 27 Sep 2013 16:39:56 +0000	0,0196776930	-0,0003292059
Thu, 12 Sep 2013 05:18:10 +0000	0,0200068989	-0,0001477358
Tue, 10 Sep 2013 18:37:59 +0000	0,0201546347	+4,01904
Thu, 05 Sep 2013 15:47:59 +0000	0,0201144443	+0,0003107738
Sat, 24 Aug 2013 09:13:30 +0000	0,0198036705	1,35329
Wed, 21 Aug 2013 23:57:38 +0000	0,0198172034	3,051675
Tue, 20 Aug 2013 23:27:15 +0000	0,0198477201	+9,231095
Tue, 13 Aug 2013 02:54:57 +0000	0,0197554092	+4,55116
Mon, 12 Aug 2013 03:03:42 +0000	0,0197098976	3,1423
Fri, 09 Aug 2013 07:15:46 +0000	0,0197413206	3,26907
Wed, 07 Aug 2013 20:35:14 +0000	0,0197740113	-0,0001521246
Sun, 28 Jul 2013 20:21:47 +0000	0,0199261359	-0,0002706082
Sun, 14 Jul 2013 17:04:48 +0000	0,0201967441	-0,0004438253
Sat, 06 Jul 2013 16:37:54 +0000	0,0206405694	+0,0003820993
Mon, 01 Jul 2013 15:43:35 +0000	0,0202584701	+2,650015
Tue, 25 Jun 2013 23:53:09 +0000	0,0202319700	+8,95842
Fri, 21 Jun 2013 19:13:35 +0000	0,0201423858	+0,0003420956
Sat, 15 Jun 2013 18:25:43 +0000	0,0198002902	-0,0003385987
Wed, 05 Jun 2013 06:09:44 +0000	0,0201388889	+0,0002076174
Wed, 22 May 2013 23:56:26 +0000	0,0199312715	5,32233
Tue, 21 May 2013 18:35:18 +0000	0,0199844948	+3,60855
Thu, 16 May 2013 21:33:29 +0000	0,0199484093	+0,0003488486
Wed, 08 May 2013 16:27:14 +0000	0,0195995607	-0,0001484815
Fri, 26 Apr 2013 21:57:33 +0000	0,0197480422	0
Fri, 26 Apr 2013 13:24:25 +0000	0,0197480422	+7,034925
Wed, 17 Apr 2013 02:34:32 +0000	0,0196776930	-0,0001378178
Sun, 14 Apr 2013 09:28:29 +0000	0,0198155108	-0,0004199885
Wed, 27 Mar 2013 19:03:36 +0000	0,0202354993	+0,0001315132
Fri, 22 Mar 2013 00:10:24 +0000	0,0201039861	+0,0002850898
Sun, 17 Mar 2013 02:48:22 +0000	0,0198188963	5,0805
Fri, 15 Mar 2013 13:41:20 +0000	0,0198239768	-0,0002174883
Tue, 12 Mar 2013 00:56:37 +0000	0,0200414651	+0,0001337412
Fri, 01 Mar 2013 21:14:45 +0000	0,0199077239	+0,0001200381
Thu, 28 Feb 2013 23:23:13 +0000	0,0197876858	+0,0004688416
Sun, 17 Feb 2013 07:46:30 +0000	0,0193188442	9,2133
Fri, 15 Feb 2013 00:45:26 +0000	0,0194109772	+0,000192952
Wed, 13 Feb 2013 09:25:12 +0000	0,0192180252	-0,000139505
Tue, 12 Feb 2013 16:47:14 +0000	0,0193575302	+3,86865
Mon, 11 Feb 2013 21:54:14 +0000	0,0193188442	0
Mon, 11 Feb 2013 15:42:47 +0000	0,0193188442	8,7262
Mon, 11 Feb 2013 07:53:20 +0000	0,0194061062	+0,0001097575
Sun, 03 Feb 2013 09:20:44 +0000	0,0192963487	+0,0001294055
Sun, 27 Jan 2013 20:53:05 +0000	0,0191669432	-0,0002008777
Sun, 20 Jan 2013 04:01:58 +0000	0,0193678209	-0,0001720201
Thu, 17 Jan 2013 01:16:50 +0000	0,0195398410	+0,0001963474
Sun, 13 Jan 2013 21:58:27 +0000	0,0193434936	-0,0004322105
Thu, 27 Dec 2012 12:57:48 +0000	0,0197757041	3,90154
Mon, 17 Dec 2012 06:11:04 +0000	0,0198147195	1,190485
Sat, 15 Dec 2012 14:11:52 +0000	0,0198266243	0

Обратите внимание, что информация об обменного курса SLL в RSD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:45:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Сербский динар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Сербский динар в течение 1961 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.