Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/RUB

Обменный курс на сегодня для SLL/RUB является SLL за RUB, это означает, что с 100 Сьерра-Леоне Леонес можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или RUB.

SLL в RUB обменного курса
Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 17:02:57 +0000	0,0075000000	+10
Wed, 14 Mar 2018 00:22:38 +0000	0,0074000000	0
Fri, 02 Mar 2018 09:14:52 +0000	0,0074000000	-0,0002
Thu, 26 Oct 2017 20:51:02 +0000	0,0076000000	+0,0001
Tue, 24 Oct 2017 13:16:38 +0000	0,0075000000	-0,0001
Thu, 19 Oct 2017 08:09:25 +0000	0,0076000000	+0,0001
Wed, 18 Oct 2017 08:54:30 +0000	0,0075000000	0
Wed, 18 Oct 2017 05:21:19 +0000	0,0075000000	0
Sun, 15 Oct 2017 05:15:49 +0000	0,0075000000	-0,0001
Wed, 11 Oct 2017 03:26:52 +0000	0,0076000000	0
Sun, 08 Oct 2017 23:44:41 +0000	0,0076000000	0
Mon, 02 Oct 2017 09:53:47 +0000	0,0076000000	0
Fri, 29 Sep 2017 03:53:21 +0000	0,0076000000	-0,0002
Thu, 28 Sep 2017 08:28:52 +0000	0,0078000000	+10
Fri, 22 Sep 2017 21:29:51 +0000	0,0077000000	0
Mon, 18 Sep 2017 04:37:08 +0000	0,0077000000	0
Sun, 17 Sep 2017 07:34:41 +0000	0,0077000000	0
Fri, 15 Sep 2017 08:56:14 +0000	0,0077000000	0
Fri, 15 Sep 2017 00:55:40 +0000	0,0077000000	0
Thu, 14 Sep 2017 10:58:35 +0000	0,0077000000	0
Wed, 13 Sep 2017 16:26:43 +0000	0,0077000000	0
Mon, 04 Sep 2017 22:27:09 +0000	0,0077000000	+0,0001
Sun, 03 Sep 2017 01:34:05 +0000	0,0076000000	-0,0001
Tue, 29 Aug 2017 04:53:21 +0000	0,0077000000	0
Mon, 28 Aug 2017 02:16:07 +0000	0,0077000000	10
Fri, 25 Aug 2017 07:52:28 +0000	0,0078000000	0
Mon, 21 Aug 2017 10:10:48 +0000	0,0078000000	0
Sun, 20 Aug 2017 19:27:18 +0000	0,0078000000	0
Sat, 19 Aug 2017 15:59:58 +0000	0,0078000000	0
Sat, 19 Aug 2017 09:15:51 +0000	0,0078000000	0
Fri, 18 Aug 2017 11:17:23 +0000	0,0078000000	-0,0001
Mon, 14 Aug 2017 13:30:22 +0000	0,0079000000	0
Sun, 13 Aug 2017 05:28:07 +0000	0,0079000000	0
Fri, 11 Aug 2017 06:59:48 +0000	0,0079000000	0
Sat, 05 Aug 2017 20:44:00 +0000	0,0079000000	0
Sat, 05 Aug 2017 09:37:53 +0000	0,0079000000	10
Thu, 03 Aug 2017 09:11:00 +0000	0,0080000000	+10
Mon, 31 Jul 2017 19:47:33 +0000	0,0079000000	0
Sat, 29 Jul 2017 17:40:46 +0000	0,0079000000	0
Wed, 26 Jul 2017 22:00:50 +0000	0,0079000000	0
Wed, 26 Jul 2017 13:06:56 +0000	0,0079000000	+0,0001
Sun, 23 Jul 2017 11:43:49 +0000	0,0078000000	0
Fri, 21 Jul 2017 11:21:20 +0000	0,0078000000	-0,0001
Mon, 17 Jul 2017 08:31:38 +0000	0,0079000000	0
Sun, 16 Jul 2017 21:54:28 +0000	0,0079000000	0
Sun, 16 Jul 2017 09:56:39 +0000	0,0079000000	0
Sat, 15 Jul 2017 08:31:38 +0000	0,0079000000	10
Fri, 14 Jul 2017 05:29:49 +0000	0,0080000000	+10
Wed, 12 Jul 2017 20:28:51 +0000	0,0079000000	10
Wed, 12 Jul 2017 12:55:12 +0000	0,0080000000	0
Tue, 11 Jul 2017 17:54:13 +0000	0,0080000000	10
Sun, 09 Jul 2017 17:07:37 +0000	0,0081000000	+10
Tue, 04 Jul 2017 02:43:42 +0000	0,0080000000	0
Mon, 03 Jul 2017 18:22:55 +0000	0,0080000000	+0,0002
Thu, 29 Jun 2017 11:01:42 +0000	0,0078000000	0
Mon, 26 Jun 2017 15:54:12 +0000	0,0078000000	0
Mon, 26 Jun 2017 09:23:22 +0000	0,0078000000	-0,0003
Fri, 23 Jun 2017 07:43:22 +0000	0,0081000000	+0,0002
Mon, 19 Jun 2017 13:13:05 +0000	0,0079000000	+0,0002
Sun, 18 Jun 2017 20:19:48 +0000	0,0077000000	+0,0001
Sun, 11 Jun 2017 07:48:36 +0000	0,0076000000	0
Sat, 10 Jun 2017 06:45:14 +0000	0,0076000000	0
Fri, 09 Jun 2017 04:26:53 +0000	0,0076000000	0
Wed, 07 Jun 2017 23:15:11 +0000	0,0076000000	+0,0001
Wed, 31 May 2017 02:52:32 +0000	0,0075000000	-0,0001
Mon, 29 May 2017 09:44:44 +0000	0,0076000000	+0,0001
Wed, 24 May 2017 05:06:48 +0000	0,0075000000	0
Mon, 22 May 2017 08:02:58 +0000	0,0075000000	-0,0001
Sun, 21 May 2017 12:32:11 +0000	0,0076000000	-0,0001
Mon, 15 May 2017 04:55:41 +0000	0,0077000000	0
Sun, 14 May 2017 21:42:50 +0000	0,0077000000	0
Sun, 14 May 2017 12:25:39 +0000	0,0077000000	+0,0001
Wed, 03 May 2017 14:05:22 +0000	0,0076000000	+0,0001
Tue, 02 May 2017 22:18:08 +0000	0,0075000000	-0,0001
Tue, 02 May 2017 07:11:09 +0000	0,0076000000	0
Fri, 28 Apr 2017 03:27:04 +0000	0,0076000000	0
Fri, 28 Apr 2017 00:01:28 +0000	0,0076000000	+0,0001
Mon, 24 Apr 2017 01:44:04 +0000	0,0075000000	-0,0001
Thu, 20 Apr 2017 13:29:15 +0000	0,0076000000	+0,0002
Mon, 17 Apr 2017 15:55:10 +0000	0,0074000000	10
Sat, 15 Apr 2017 10:17:28 +0000	0,0075000000	0
Thu, 13 Apr 2017 22:50:10 +0000	0,0075000000	0
Wed, 12 Apr 2017 22:14:23 +0000	0,0075000000	-0,0001
Wed, 12 Apr 2017 08:52:11 +0000	0,0076000000	0
Tue, 11 Apr 2017 06:25:19 +0000	0,0076000000	0
Sun, 09 Apr 2017 06:40:30 +0000	0,0076000000	0
Fri, 07 Apr 2017 18:13:19 +0000	0,0076000000	+0,0002
Wed, 05 Apr 2017 11:56:51 +0000	0,0074000000	10
Mon, 03 Apr 2017 04:02:32 +0000	0,0075000000	+10
Thu, 30 Mar 2017 12:29:47 +0000	0,0074000000	10
Wed, 29 Mar 2017 08:46:31 +0000	0,0075000000	0
Wed, 29 Mar 2017 04:34:48 +0000	0,0075000000	0
Tue, 28 Mar 2017 16:37:19 +0000	0,0075000000	0
Mon, 27 Mar 2017 09:40:13 +0000	0,0075000000	-0,0001
Thu, 23 Mar 2017 13:23:37 +0000	0,0076000000	0
Wed, 22 Mar 2017 01:55:01 +0000	0,0076000000	-0,0001
Thu, 16 Mar 2017 17:09:45 +0000	0,0077000000	10
Tue, 14 Mar 2017 03:18:55 +0000	0,0078000000	+10
Tue, 07 Mar 2017 18:57:41 +0000	0,0077000000	10
Sun, 05 Mar 2017 16:38:28 +0000	0,0078000000	-0,0001
Fri, 03 Mar 2017 12:29:11 +0000	0,0079000000	0
Fri, 03 Mar 2017 04:58:18 +0000	0,0079000000	+0,0001
Thu, 02 Mar 2017 12:19:49 +0000	0,0078000000	0
Wed, 01 Mar 2017 23:17:45 +0000	0,0078000000	0
Tue, 28 Feb 2017 11:19:32 +0000	0,0078000000	0
Mon, 27 Feb 2017 05:43:14 +0000	0,0078000000	0
Sun, 26 Feb 2017 09:58:15 +0000	0,0078000000	0
Tue, 21 Feb 2017 00:52:34 +0000	0,0078000000	+10
Thu, 16 Feb 2017 00:28:33 +0000	0,0077000000	-0,0003
Thu, 09 Feb 2017 04:29:21 +0000	0,0080000000	0
Wed, 08 Feb 2017 09:17:26 +0000	0,0080000000	+10
Fri, 03 Feb 2017 07:32:18 +0000	0,0079000000	-0,0002
Sun, 29 Jan 2017 18:18:45 +0000	0,0081000000	0
Sun, 29 Jan 2017 08:53:46 +0000	0,0081000000	0
Sat, 28 Jan 2017 15:09:00 +0000	0,0081000000	0
Fri, 27 Jan 2017 05:50:55 +0000	0,0081000000	+10
Thu, 26 Jan 2017 09:37:20 +0000	0,0080000000	0
Thu, 19 Jan 2017 01:23:30 +0000	0,0080000000	+10
Mon, 16 Jan 2017 13:35:01 +0000	0,0079000000	-0,0002
Sun, 15 Jan 2017 03:02:59 +0000	0,0081000000	0
Tue, 10 Jan 2017 17:39:46 +0000	0,0081000000	0
Mon, 09 Jan 2017 22:46:25 +0000	0,0081000000	-0,0027
Thu, 05 Jan 2017 22:53:48 +0000	0,0108000000	-0,0002
Wed, 04 Jan 2017 13:59:34 +0000	0,0110000000	-0,0002
Sun, 01 Jan 2017 13:17:23 +0000	0,0112000000	0
Sat, 31 Dec 2016 01:36:53 +0000	0,0112000000	+0,0002
Wed, 28 Dec 2016 12:58:12 +0000	0,0110000000	0
Tue, 27 Dec 2016 12:19:52 +0000	0,0110000000	0
Tue, 27 Dec 2016 06:04:24 +0000	0,0110000000	0
Mon, 26 Dec 2016 12:04:54 +0000	0,0110000000	-0,0001
Sun, 25 Dec 2016 00:35:06 +0000	0,0111000000	0
Sat, 24 Dec 2016 05:29:39 +0000	0,0111000000	0
Fri, 23 Dec 2016 15:32:09 +0000	0,0111000000	+0,0001
Thu, 22 Dec 2016 19:03:34 +0000	0,0110000000	0
Thu, 22 Dec 2016 07:33:28 +0000	0,0110000000	-0,0002
Sun, 18 Dec 2016 21:33:26 +0000	0,0112000000	0
Sat, 17 Dec 2016 21:51:49 +0000	0,0112000000	+10
Thu, 15 Dec 2016 18:23:05 +0000	0,0111000000	+0,0002
Tue, 13 Dec 2016 14:59:07 +0000	0,0109000000	-0,0005
Thu, 08 Dec 2016 15:18:39 +0000	0,0114000000	10
Sat, 03 Dec 2016 08:24:25 +0000	0,0115000000	0
Thu, 01 Dec 2016 10:20:06 +0000	0,0115000000	10
Mon, 28 Nov 2016 16:57:09 +0000	0,0116000000	0
Sun, 27 Nov 2016 11:09:10 +0000	0,0116000000	0
Sat, 26 Nov 2016 21:03:06 +0000	0,0116000000	0
Fri, 25 Nov 2016 06:47:20 +0000	0,0116000000	+10
Thu, 24 Nov 2016 23:16:44 +0000	0,0115000000	0
Wed, 16 Nov 2016 20:01:32 +0000	0,0115000000	+10
Sun, 06 Nov 2016 12:27:48 +0000	0,0114000000	+0,0003
Sat, 29 Oct 2016 15:55:53 +0000	0,0111000000	+0,0001
Tue, 25 Oct 2016 16:56:06 +0000	0,0110000000	0
Mon, 24 Oct 2016 22:15:10 +0000	0,0110000000	0
Sun, 23 Oct 2016 18:46:42 +0000	0,0110000000	-0,0002
Fri, 14 Oct 2016 04:28:55 +0000	0,0112000000	0
Thu, 13 Oct 2016 12:47:46 +0000	0,0112000000	+0,0002
Thu, 06 Oct 2016 02:25:48 +0000	0,0110000000	-0,0001
Tue, 04 Oct 2016 14:32:26 +0000	0,0111000000	0
Sat, 01 Oct 2016 03:30:39 +0000	0,0111000000	10
Fri, 30 Sep 2016 11:14:17 +0000	0,0112000000	-0,0004
Sun, 18 Sep 2016 11:51:09 +0000	0,0116000000	0
Sun, 18 Sep 2016 07:52:14 +0000	0,0116000000	0
Sat, 17 Sep 2016 11:52:34 +0000	0,0116000000	+10
Wed, 14 Sep 2016 01:32:34 +0000	0,0115000000	+10
Mon, 12 Sep 2016 20:35:09 +0000	0,0114000000	0
Fri, 09 Sep 2016 10:19:14 +0000	0,0114000000	0
Fri, 26 Aug 2016 05:31:30 +0000	0,0114000000	10
Sun, 14 Aug 2016 09:51:32 +0000	0,0115000000	+10
Thu, 11 Aug 2016 22:28:08 +0000	0,0114000000	-0,0003
Tue, 09 Aug 2016 11:44:25 +0000	0,0117000000	-0,0002
Fri, 05 Aug 2016 04:02:18 +0000	0,0119000000	10
Thu, 04 Aug 2016 04:04:39 +0000	0,0120000000	+10
Sat, 30 Jul 2016 12:08:59 +0000	0,0119000000	0
Sat, 30 Jul 2016 02:44:31 +0000	0,0119000000	0
Thu, 28 Jul 2016 06:25:48 +0000	0,0119000000	0
Thu, 28 Jul 2016 00:09:18 +0000	0,0119000000	+0,0002
Mon, 25 Jul 2016 02:27:49 +0000	0,0117000000	+0,0002
Sun, 17 Jul 2016 10:32:05 +0000	0,0115000000	0
Fri, 15 Jul 2016 17:43:47 +0000	0,0115000000	+10
Thu, 14 Jul 2016 09:26:23 +0000	0,0114000000	10
Tue, 12 Jul 2016 13:15:18 +0000	0,0115000000	-0,0002
Fri, 08 Jul 2016 00:45:54 +0000	0,0117000000	0
Thu, 07 Jul 2016 04:11:55 +0000	0,0117000000	+0,0002
Sat, 02 Jul 2016 20:07:37 +0000	0,0115000000	-0,0012
Tue, 28 Jun 2016 20:07:06 +0000	0,0127000000	-0,0003
Mon, 27 Jun 2016 15:04:07 +0000	0,0130000000	-0,0034
Wed, 22 Jun 2016 22:18:14 +0000	0,0164000000	0
Sat, 18 Jun 2016 17:07:56 +0000	0,0164000000	-0,0003
Tue, 14 Jun 2016 19:27:27 +0000	0,0167000000	+10
Sun, 12 Jun 2016 16:33:54 +0000	0,0166000000	0
Sat, 11 Jun 2016 03:12:21 +0000	0,0166000000	+0,0004
Thu, 09 Jun 2016 01:55:18 +0000	0,0162000000	-0,0005
Mon, 06 Jun 2016 09:15:31 +0000	0,0167000000	+10
Sun, 05 Jun 2016 00:15:28 +0000	0,0166000000	10
Mon, 30 May 2016 09:44:41 +0000	0,0167000000	0
Mon, 30 May 2016 03:37:39 +0000	0,0167000000	-0,0002
Sun, 22 May 2016 19:00:32 +0000	0,0169000000	0
Sun, 22 May 2016 07:53:30 +0000	0,0169000000	0
Sat, 21 May 2016 00:03:26 +0000	0,0169000000	0
Fri, 20 May 2016 19:25:17 +0000	0,0169000000	0
Mon, 09 May 2016 19:31:02 +0000	0,0169000000	0
Tue, 03 May 2016 17:59:58 +0000	0,0169000000	+0,0003
Sun, 01 May 2016 11:16:39 +0000	0,0166000000	+0,0003
Fri, 29 Apr 2016 13:00:08 +0000	0,0163000000	-0,0002
Wed, 27 Apr 2016 02:06:15 +0000	0,0165000000	-0,0003
Sat, 16 Apr 2016 07:49:42 +0000	0,0168000000	0
Sat, 16 Apr 2016 03:03:22 +0000	0,0168000000	+10
Thu, 14 Apr 2016 19:36:10 +0000	0,0167000000	10
Tue, 12 Apr 2016 02:22:57 +0000	0,0168000000	10
Mon, 11 Apr 2016 03:41:39 +0000	0,0169000000	0
Sun, 10 Apr 2016 17:33:50 +0000	0,0169000000	0
Sat, 09 Apr 2016 02:05:23 +0000	0,0169000000	-0,0002
Fri, 08 Apr 2016 01:53:47 +0000	0,0171000000	10
Wed, 06 Apr 2016 09:25:13 +0000	0,0172000000	+0,0002
Mon, 04 Apr 2016 04:20:11 +0000	0,0170000000	10
Thu, 31 Mar 2016 06:02:54 +0000	0,0171000000	+10
Wed, 30 Mar 2016 00:09:14 +0000	0,0170000000	10
Thu, 24 Mar 2016 01:22:41 +0000	0,0171000000	0
Wed, 16 Mar 2016 19:30:49 +0000	0,0171000000	10
Mon, 14 Mar 2016 23:43:26 +0000	0,0172000000	0
Sun, 13 Mar 2016 13:53:32 +0000	0,0172000000	-0,0005
Fri, 04 Mar 2016 17:37:00 +0000	0,0177000000	-0,0003
Wed, 02 Mar 2016 05:42:34 +0000	0,0180000000	-0,0007
Fri, 26 Feb 2016 22:19:47 +0000	0,0187000000	0
Fri, 26 Feb 2016 18:11:15 +0000	0,0187000000	+0,0003
Fri, 26 Feb 2016 11:02:52 +0000	0,0184000000	10
Thu, 25 Feb 2016 12:15:21 +0000	0,0185000000	-0,0002
Wed, 24 Feb 2016 04:58:19 +0000	0,0187000000	10
Sun, 21 Feb 2016 08:52:50 +0000	0,0188000000	0
Mon, 15 Feb 2016 20:25:52 +0000	0,0188000000	-0,0006
Fri, 12 Feb 2016 13:16:07 +0000	0,0194000000	+0,0003
Mon, 08 Feb 2016 23:27:15 +0000	0,0191000000	0
Mon, 08 Feb 2016 16:41:26 +0000	0,0191000000	+0,0003
Mon, 08 Feb 2016 12:33:30 +0000	0,0188000000	0
Mon, 08 Feb 2016 07:55:05 +0000	0,0188000000	0
Mon, 08 Feb 2016 01:18:12 +0000	0,0188000000	0
Sun, 07 Feb 2016 17:31:21 +0000	0,0188000000	0
Sun, 07 Feb 2016 09:39:39 +0000	0,0188000000	0
Sun, 07 Feb 2016 04:53:59 +0000	0,0188000000	0
Sat, 06 Feb 2016 19:17:43 +0000	0,0188000000	+10
Thu, 04 Feb 2016 23:36:15 +0000	0,0187000000	-0,0002
Wed, 03 Feb 2016 19:01:52 +0000	0,0189000000	+0,0004
Thu, 28 Jan 2016 19:57:41 +0000	0,0185000000	-0,0003
Wed, 27 Jan 2016 18:30:28 +0000	0,0188000000	10
Sat, 23 Jan 2016 00:00:20 +0000	0,0189000000	-0,0007
Fri, 22 Jan 2016 07:04:35 +0000	0,0196000000	+0,0008
Sun, 17 Jan 2016 19:02:00 +0000	0,0188000000	+0,0013
Fri, 08 Jan 2016 08:21:01 +0000	0,0175000000	10
Fri, 08 Jan 2016 02:19:05 +0000	0,0176000000	0
Sun, 03 Jan 2016 16:37:15 +0000	0,0176000000	+0,0002
Wed, 30 Dec 2015 05:56:27 +0000	0,0174000000	+0,0007
Thu, 24 Dec 2015 22:06:14 +0000	0,0167000000	-0,0002
Tue, 22 Dec 2015 11:14:51 +0000	0,0169000000	+10
Sat, 19 Dec 2015 10:21:29 +0000	0,0168000000	+0,0002
Wed, 16 Dec 2015 20:35:18 +0000	0,0166000000	+0,0003
Wed, 09 Dec 2015 16:21:01 +0000	0,0163000000	-0,0002
Sun, 06 Dec 2015 04:31:58 +0000	0,0165000000	0
Sat, 05 Dec 2015 00:52:20 +0000	0,0165000000	+10
Thu, 03 Dec 2015 00:37:15 +0000	0,0164000000	+0,0008
Fri, 27 Nov 2015 19:29:49 +0000	0,0156000000	+10
Fri, 27 Nov 2015 03:32:04 +0000	0,0155000000	0
Thu, 26 Nov 2015 12:41:44 +0000	0,0155000000	+10
Thu, 26 Nov 2015 04:17:32 +0000	0,0154000000	+0,0003
Tue, 24 Nov 2015 03:26:20 +0000	0,0151000000	+0,0001
Mon, 23 Nov 2015 09:33:52 +0000	0,0150000000	+0,0003
Sun, 22 Nov 2015 17:03:18 +0000	0,0147000000	-0,0002
Tue, 17 Nov 2015 10:44:27 +0000	0,0149000000	0
Sun, 15 Nov 2015 20:31:31 +0000	0,0149000000	+0,0003
Thu, 12 Nov 2015 11:53:24 +0000	0,0146000000	+0,0002
Wed, 11 Nov 2015 07:46:33 +0000	0,0144000000	+10
Sun, 08 Nov 2015 07:51:42 +0000	0,0143000000	+10
Mon, 02 Nov 2015 18:07:57 +0000	0,0142000000	10
Fri, 30 Oct 2015 00:54:54 +0000	0,0143000000	+10
Thu, 29 Oct 2015 04:36:36 +0000	0,0142000000	10
Tue, 27 Oct 2015 12:44:44 +0000	0,0143000000	+0,0002
Tue, 27 Oct 2015 08:58:44 +0000	0,0141000000	+0,0003
Sun, 25 Oct 2015 20:06:16 +0000	0,0138000000	-0,0002
Wed, 21 Oct 2015 13:51:07 +0000	0,0140000000	10
Sat, 17 Oct 2015 03:11:02 +0000	0,0141000000	0
Fri, 16 Oct 2015 12:03:05 +0000	0,0141000000	0
Thu, 15 Oct 2015 12:41:32 +0000	0,0141000000	-0,0003
Tue, 13 Oct 2015 23:20:48 +0000	0,0144000000	+10
Tue, 13 Oct 2015 16:39:41 +0000	0,0143000000	-0,0005
Sat, 10 Oct 2015 09:27:06 +0000	0,0148000000	-0,001
Sun, 04 Oct 2015 15:55:33 +0000	0,0158000000	0
Sun, 04 Oct 2015 03:32:45 +0000	0,0158000000	+0,0001
Fri, 02 Oct 2015 07:17:26 +0000	0,0157000000	0
Fri, 02 Oct 2015 01:59:10 +0000	0,0157000000	+10
Wed, 30 Sep 2015 09:29:14 +0000	0,0156000000	0
Mon, 28 Sep 2015 04:45:30 +0000	0,0156000000	0
Sun, 27 Sep 2015 23:12:11 +0000	0,0156000000	10
Fri, 25 Sep 2015 21:00:47 +0000	0,0157000000	+10
Tue, 22 Sep 2015 16:12:45 +0000	0,0156000000	+0,0002
Tue, 22 Sep 2015 04:31:37 +0000	0,0154000000	-0,0003
Sun, 20 Sep 2015 14:04:54 +0000	0,0157000000	0
Sat, 19 Sep 2015 16:44:23 +0000	0,0157000000	0
Sat, 19 Sep 2015 05:15:23 +0000	0,0157000000	+0,001
Tue, 08 Sep 2015 23:59:47 +0000	0,0147000000	-0,0002
Mon, 07 Sep 2015 17:22:50 +0000	0,0149000000	0
Sat, 22 Aug 2015 19:32:10 +0000	0,0149000000	0
Sat, 22 Aug 2015 04:54:20 +0000	0,0149000000	+0,0005
Thu, 20 Aug 2015 03:16:29 +0000	0,0144000000	+0,0003
Wed, 19 Aug 2015 02:56:13 +0000	0,0141000000	-0,0001
Tue, 18 Aug 2015 14:50:38 +0000	0,0142000000	+0,0001
Mon, 17 Aug 2015 22:17:39 +0000	0,0141000000	+10
Sat, 15 Aug 2015 13:57:40 +0000	0,0140000000	0
Sat, 15 Aug 2015 08:25:35 +0000	0,0140000000	0
Fri, 14 Aug 2015 12:31:05 +0000	0,0140000000	+0,0002
Tue, 11 Aug 2015 12:06:47 +0000	0,0138000000	-0,0033
Sun, 09 Aug 2015 04:54:04 +0000	0,0171000000	+0,0009
Tue, 04 Aug 2015 20:44:32 +0000	0,0162000000	+0,0005
Sat, 01 Aug 2015 22:45:03 +0000	0,0157000000	+0,0002
Fri, 31 Jul 2015 13:54:37 +0000	0,0155000000	+0,0004
Wed, 29 Jul 2015 15:14:21 +0000	0,0151000000	-0,0002
Tue, 28 Jul 2015 10:25:08 +0000	0,0153000000	+0,0002
Mon, 27 Jul 2015 21:03:08 +0000	0,0151000000	+0,0004
Sun, 26 Jul 2015 16:19:40 +0000	0,0147000000	+0,0006
Wed, 22 Jul 2015 10:13:35 +0000	0,0141000000	0
Fri, 17 Jul 2015 07:22:47 +0000	0,0141000000	+0,0005
Mon, 13 Jul 2015 03:35:17 +0000	0,0136000000	0
Fri, 10 Jul 2015 21:00:12 +0000	0,0136000000	+0,0003
Wed, 08 Jul 2015 00:16:20 +0000	0,0133000000	0
Sun, 05 Jul 2015 18:15:36 +0000	0,0133000000	+0,0002
Fri, 03 Jul 2015 04:44:27 +0000	0,0131000000	10
Thu, 02 Jul 2015 05:09:12 +0000	0,0132000000	+0,0002
Tue, 30 Jun 2015 22:28:44 +0000	0,0130000000	+0,0002
Sun, 28 Jun 2015 06:22:48 +0000	0,0128000000	10
Fri, 26 Jun 2015 00:15:16 +0000	0,0129000000	10
Thu, 25 Jun 2015 20:41:15 +0000	0,0130000000	0
Wed, 24 Jun 2015 13:18:56 +0000	0,0130000000	-0,0006
Tue, 23 Jun 2015 13:52:52 +0000	0,0136000000	+0,0006
Tue, 23 Jun 2015 10:22:03 +0000	0,0130000000	+10
Thu, 18 Jun 2015 19:42:07 +0000	0,0129000000	0
Wed, 17 Jun 2015 00:15:42 +0000	0,0129000000	-0,0002
Sat, 13 Jun 2015 16:37:53 +0000	0,0131000000	0
Fri, 12 Jun 2015 09:52:31 +0000	0,0131000000	+0,0003
Thu, 11 Jun 2015 13:29:16 +0000	0,0128000000	+0,0001
Wed, 10 Jun 2015 14:10:43 +0000	0,0127000000	-0,0003
Tue, 09 Jun 2015 08:55:59 +0000	0,0130000000	+0,0002
Fri, 05 Jun 2015 06:54:03 +0000	0,0128000000	+0,0003
Fri, 05 Jun 2015 02:13:10 +0000	0,0125000000	+0,0005
Sun, 31 May 2015 23:31:17 +0000	0,0120000000	+0,0004
Mon, 25 May 2015 15:37:58 +0000	0,0116000000	0
Sat, 23 May 2015 20:05:57 +0000	0,0116000000	+10
Fri, 15 May 2015 08:18:14 +0000	0,0115000000	0
Thu, 14 May 2015 11:42:52 +0000	0,0115000000	+0,0002
Wed, 13 May 2015 14:18:50 +0000	0,0113000000	-0,0005
Sat, 09 May 2015 11:21:47 +0000	0,0118000000	+10
Fri, 08 May 2015 15:34:11 +0000	0,0117000000	+0,0001
Thu, 07 May 2015 23:38:41 +0000	0,0116000000	+10
Wed, 06 May 2015 11:16:12 +0000	0,0115000000	-0,0004
Sat, 02 May 2015 02:25:30 +0000	0,0119000000	+0,0003
Sat, 25 Apr 2015 19:44:35 +0000	0,0116000000	-0,0001
Sun, 19 Apr 2015 11:16:42 +0000	0,0117000000	0
Sat, 18 Apr 2015 09:37:39 +0000	0,0117000000	-0,0002
Mon, 13 Apr 2015 17:11:13 +0000	0,0119000000	-0,0003
Sat, 11 Apr 2015 15:02:46 +0000	0,0122000000	-0,0005
Tue, 07 Apr 2015 01:59:09 +0000	0,0127000000	0
Mon, 06 Apr 2015 19:49:51 +0000	0,0127000000	-0,0004
Sat, 04 Apr 2015 14:47:51 +0000	0,0131000000	-0,0011
Mon, 16 Mar 2015 11:56:37 +0000	0,0142000000	0
Fri, 13 Mar 2015 18:31:09 +0000	0,0142000000	+0,0005
Sat, 07 Mar 2015 18:23:30 +0000	0,0137000000	0
Sat, 07 Mar 2015 12:18:56 +0000	0,0137000000	10
Thu, 05 Mar 2015 18:45:01 +0000	0,0138000000	-0,0003
Sun, 01 Mar 2015 05:55:20 +0000	0,0141000000	0
Sat, 28 Feb 2015 14:23:03 +0000	0,0141000000	+10
Wed, 25 Feb 2015 23:39:15 +0000	0,0140000000	-0,0006
Tue, 24 Feb 2015 03:30:02 +0000	0,0146000000	+0,0003
Mon, 16 Feb 2015 00:49:05 +0000	0,0143000000	-0,0002
Sat, 14 Feb 2015 02:54:28 +0000	0,0145000000	0
Fri, 13 Feb 2015 22:21:17 +0000	0,0145000000	-0,0005
Thu, 12 Feb 2015 10:43:02 +0000	0,0150000000	-0,0004
Mon, 09 Feb 2015 20:19:55 +0000	0,0154000000	0
Sun, 08 Feb 2015 11:15:56 +0000	0,0154000000	0
Sat, 07 Feb 2015 23:04:49 +0000	0,0154000000	0
Mon, 19 Jan 2015 15:44:21 +0000	0,0154000000	10
Sun, 18 Jan 2015 16:23:48 +0000	0,0155000000	+0,0016
Wed, 31 Dec 2014 14:54:26 +0000	0,0139000000	+0,0011
Wed, 24 Dec 2014 12:03:57 +0000	0,0128000000	-0,001
Sun, 21 Dec 2014 17:19:14 +0000	0,0138000000	-0,0002
Mon, 15 Dec 2014 13:55:51 +0000	0,0140000000	+0,0005
Fri, 12 Dec 2014 18:06:36 +0000	0,0135000000	+0,0012
Mon, 08 Dec 2014 12:37:11 +0000	0,0123000000	+0,0002
Sun, 07 Dec 2014 14:07:46 +0000	0,0121000000	0
Sun, 07 Dec 2014 01:23:18 +0000	0,0121000000	0
Thu, 04 Dec 2014 03:43:40 +0000	0,0121000000	-0,0002
Wed, 03 Dec 2014 20:14:22 +0000	0,0123000000	0
Tue, 02 Dec 2014 16:05:30 +0000	0,0123000000	+0,0021
Mon, 24 Nov 2014 19:22:22 +0000	0,0102000000	-0,0002
Sat, 22 Nov 2014 18:06:18 +0000	0,0104000000	-0,0004
Wed, 19 Nov 2014 21:19:19 +0000	0,0108000000	0
Tue, 18 Nov 2014 18:23:36 +0000	0,0108000000	0
Sun, 16 Nov 2014 23:21:44 +0000	0,0108000000	+0,001
Sun, 02 Nov 2014 00:00:50 +0000	0,0098000000	+10
Tue, 28 Oct 2014 11:57:42 +0000	0,0097000000	+0,0005
Mon, 13 Oct 2014 15:24:20 +0000	0,0092000000	+10
Wed, 08 Oct 2014 07:29:34 +0000	0,0091000000	0
Wed, 08 Oct 2014 04:11:37 +0000	0,0091000000	+0,0001
Mon, 29 Sep 2014 17:19:31 +0000	0,0090000000	+10
Sat, 27 Sep 2014 05:27:45 +0000	0,0089000000	+10
Thu, 18 Sep 2014 13:33:01 +0000	0,0088000000	0
Mon, 15 Sep 2014 14:48:59 +0000	0,0088000000	+0,0002
Sat, 13 Sep 2014 03:23:22 +0000	0,0086000000	+0,0002
Fri, 29 Aug 2014 22:18:33 +0000	0,0084000000	+10
Thu, 28 Aug 2014 15:44:44 +0000	0,0083000000	+10
Mon, 25 Aug 2014 08:35:03 +0000	0,0082000000	0
Sun, 17 Aug 2014 03:07:14 +0000	0,0082000000	10
Wed, 13 Aug 2014 09:33:53 +0000	0,0083000000	0
Sat, 09 Aug 2014 05:55:46 +0000	0,0083000000	0
Fri, 08 Aug 2014 05:47:21 +0000	0,0083000000	0
Tue, 05 Aug 2014 21:07:46 +0000	0,0083000000	+10
Sat, 02 Aug 2014 14:13:41 +0000	0,0082000000	+0,0002
Sun, 27 Jul 2014 14:23:17 +0000	0,0080000000	0
Sun, 20 Jul 2014 09:11:01 +0000	0,0080000000	0
Sun, 20 Jul 2014 03:46:09 +0000	0,0080000000	+10
Mon, 07 Jul 2014 14:34:54 +0000	0,0079000000	0
Tue, 01 Jul 2014 14:38:34 +0000	0,0079000000	+0,0001
Mon, 30 Jun 2014 16:15:07 +0000	0,0078000000	+10
Fri, 13 Jun 2014 05:22:49 +0000	0,0077000000	-0,0003
Thu, 29 May 2014 20:42:43 +0000	0,0080000000	+10
Sun, 25 May 2014 20:39:43 +0000	0,0079000000	0
Fri, 23 May 2014 22:29:10 +0000	0,0079000000	0
Thu, 22 May 2014 03:40:14 +0000	0,0079000000	0
Wed, 21 May 2014 02:15:49 +0000	0,0079000000	10
Sun, 18 May 2014 15:54:00 +0000	0,0080000000	-0,0002
Tue, 06 May 2014 08:34:03 +0000	0,0082000000	10
Mon, 05 May 2014 23:43:05 +0000	0,0083000000	0
Mon, 05 May 2014 16:26:06 +0000	0,0083000000	+10
Tue, 08 Apr 2014 13:10:13 +0000	0,0082000000	+0,0001
Tue, 01 Apr 2014 23:53:28 +0000	0,0081000000	0
Tue, 01 Apr 2014 20:05:58 +0000	0,0081000000	-0,0001
Mon, 31 Mar 2014 09:52:08 +0000	0,0082000000	-0,0002
Thu, 06 Mar 2014 07:24:21 +0000	0,0084000000	+0,0003
Sat, 15 Feb 2014 05:51:11 +0000	0,0081000000	+0,0006
Sat, 28 Dec 2013 16:22:25 +0000	0,0075000000	-0,0001
Fri, 20 Dec 2013 11:30:35 +0000	0,0076000000	0
Mon, 16 Dec 2013 07:10:26 +0000	0,0076000000	+0,0003083664
Fri, 25 Oct 2013 14:20:03 +0000	0,0072916336	-0,0001508562
Fri, 11 Oct 2013 02:45:33 +0000	0,0074424899	3,191986
Tue, 01 Oct 2013 05:38:57 +0000	0,0074456818	0
Fri, 27 Sep 2013 16:39:58 +0000	0,0074456818	-0,0002166473
Wed, 21 Aug 2013 23:54:45 +0000	0,0076623291	+3,5294385
Tue, 13 Aug 2013 02:54:59 +0000	0,0076270347	+7,0194125
Fri, 09 Aug 2013 17:31:16 +0000	0,0075568406	5,6206615
Sun, 04 Aug 2013 18:45:58 +0000	0,0076130472	0
Sat, 03 Aug 2013 03:59:47 +0000	0,0076130472	+0,0002242769
Tue, 04 Jun 2013 10:13:24 +0000	0,0073887703	+9,8216645
Thu, 23 May 2013 03:48:47 +0000	0,0072905537	+3,4658285
Mon, 29 Apr 2013 15:13:49 +0000	0,0072558954	4,76868
Thu, 25 Apr 2013 20:34:42 +0000	0,0072606641	+4,381649
Sun, 14 Apr 2013 09:28:30 +0000	0,0072168476	-0,000104998
Sun, 07 Apr 2013 20:42:15 +0000	0,0073218456	1,5050765
Fri, 05 Apr 2013 06:35:08 +0000	0,0073368964	+0,000133046
Fri, 29 Mar 2013 19:44:23 +0000	0,0072038503	+5,9893445
Sat, 09 Mar 2013 10:18:34 +0000	0,0071439569	+3,3361195
Wed, 06 Mar 2013 07:40:20 +0000	0,0071105957	+5,892397
Mon, 25 Feb 2013 07:00:53 +0000	0,0070516717	+6,638176
Fri, 22 Feb 2013 17:30:40 +0000	0,0070450336	+6,0447825
Mon, 18 Feb 2013 10:08:18 +0000	0,0069845857	4,2058
Fri, 15 Feb 2013 00:45:21 +0000	0,0069850063	+1,5109075
Wed, 13 Feb 2013 09:25:08 +0000	0,0069698973	1,237625
Tue, 12 Feb 2013 16:47:14 +0000	0,0069822735	8,62633
Mon, 11 Feb 2013 19:49:02 +0000	0,0069908998	8,01418
Mon, 11 Feb 2013 15:42:47 +0000	0,0069989140	+3,7800185
Wed, 06 Feb 2013 22:16:34 +0000	0,0069611138	3,5282025
Sun, 13 Jan 2013 21:58:27 +0000	0,0069963958	+2,4284255
Sun, 13 Jan 2013 17:18:01 +0000	0,0069721116	0
Fri, 11 Jan 2013 10:20:08 +0000	0,0069721116	1,9625495
Tue, 08 Jan 2013 23:40:51 +0000	0,0069917370	7,399569
Wed, 02 Jan 2013 10:49:22 +0000	0,0070657327	+5,213059
Sun, 30 Dec 2012 07:22:39 +0000	0,0070136021	1,4937995
Thu, 27 Dec 2012 17:05:08 +0000	0,0070285401	9,3835235
Sun, 23 Dec 2012 08:21:40 +0000	0,0071223754	0
Sat, 22 Dec 2012 14:38:22 +0000	0,0071223754	+3,474649
Sun, 16 Dec 2012 21:16:22 +0000	0,0070876289	0

Обратите внимание, что информация об обменного курса SLL в RUB обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 17:02:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Российский рубль

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Российский рубль в течение 1934 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

Обмен валюты

Навигация

Страна

SLL/RUB

SLL в RUB обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Российский рубль

SLL

RUB

	→