Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SLL/SCR

Обменный курс на сегодня для SLL/SCR является SLL за SCR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или SCR.

SLL в SCR обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:59:53 +0000	0,0017000000	-0,0001
Sat, 21 Oct 2017 10:59:09 +0000	0,0018000000	0
Wed, 18 Oct 2017 20:21:06 +0000	0,0018000000	+0,0001
Thu, 12 Oct 2017 11:11:14 +0000	0,0017000000	-0,0001
Mon, 09 Oct 2017 13:07:28 +0000	0,0018000000	0
Sun, 24 Sep 2017 11:50:42 +0000	0,0018000000	0
Fri, 22 Sep 2017 17:57:58 +0000	0,0018000000	0
Wed, 20 Sep 2017 07:28:53 +0000	0,0018000000	0
Sat, 09 Sep 2017 10:07:06 +0000	0,0018000000	0
Thu, 07 Sep 2017 14:05:41 +0000	0,0018000000	0
Tue, 05 Sep 2017 09:03:27 +0000	0,0018000000	0
Sat, 02 Sep 2017 12:25:06 +0000	0,0018000000	0
Fri, 01 Sep 2017 22:47:02 +0000	0,0018000000	0
Thu, 31 Aug 2017 03:08:17 +0000	0,0018000000	0
Fri, 25 Aug 2017 04:47:45 +0000	0,0018000000	0
Thu, 17 Aug 2017 09:03:16 +0000	0,0018000000	0
Wed, 16 Aug 2017 07:52:49 +0000	0,0018000000	0
Tue, 15 Aug 2017 08:43:47 +0000	0,0018000000	+0,0001
Sun, 13 Aug 2017 12:20:12 +0000	0,0017000000	-0,0001
Thu, 10 Aug 2017 12:46:02 +0000	0,0018000000	0
Thu, 10 Aug 2017 05:29:05 +0000	0,0018000000	0
Wed, 09 Aug 2017 04:37:42 +0000	0,0018000000	0
Mon, 31 Jul 2017 03:15:14 +0000	0,0018000000	0
Sun, 30 Jul 2017 16:00:47 +0000	0,0018000000	0
Wed, 26 Jul 2017 20:27:28 +0000	0,0018000000	0
Sun, 23 Jul 2017 10:54:55 +0000	0,0018000000	0
Sat, 22 Jul 2017 11:29:52 +0000	0,0018000000	0
Fri, 21 Jul 2017 19:27:46 +0000	0,0018000000	0
Thu, 20 Jul 2017 10:29:31 +0000	0,0018000000	0
Wed, 19 Jul 2017 14:34:39 +0000	0,0018000000	0
Wed, 19 Jul 2017 11:14:50 +0000	0,0018000000	0
Tue, 18 Jul 2017 17:21:03 +0000	0,0018000000	0
Sat, 01 Jul 2017 01:04:12 +0000	0,0018000000	0
Wed, 28 Jun 2017 20:16:51 +0000	0,0018000000	0
Tue, 27 Jun 2017 19:32:43 +0000	0,0018000000	-0,0001
Tue, 20 Jun 2017 13:11:09 +0000	0,0019000000	+0,0001
Mon, 19 Jun 2017 03:01:25 +0000	0,0018000000	0
Fri, 16 Jun 2017 13:23:22 +0000	0,0018000000	0
Fri, 16 Jun 2017 06:33:45 +0000	0,0018000000	0
Thu, 15 Jun 2017 20:15:28 +0000	0,0018000000	0
Sat, 10 Jun 2017 21:14:12 +0000	0,0018000000	0
Sat, 03 Jun 2017 07:53:02 +0000	0,0018000000	0
Fri, 02 Jun 2017 18:07:57 +0000	0,0018000000	0
Tue, 30 May 2017 12:11:31 +0000	0,0018000000	0
Fri, 19 May 2017 05:02:13 +0000	0,0018000000	0
Tue, 16 May 2017 09:06:48 +0000	0,0018000000	0
Sun, 14 May 2017 17:43:20 +0000	0,0018000000	0
Sat, 06 May 2017 19:12:30 +0000	0,0018000000	0
Thu, 04 May 2017 08:46:35 +0000	0,0018000000	0
Wed, 03 May 2017 14:50:16 +0000	0,0018000000	0
Tue, 02 May 2017 22:25:24 +0000	0,0018000000	0
Sun, 30 Apr 2017 08:15:56 +0000	0,0018000000	0
Fri, 28 Apr 2017 16:32:38 +0000	0,0018000000	0
Thu, 27 Apr 2017 13:12:33 +0000	0,0018000000	0
Wed, 26 Apr 2017 10:05:55 +0000	0,0018000000	0
Sun, 23 Apr 2017 08:40:20 +0000	0,0018000000	0
Tue, 18 Apr 2017 21:57:20 +0000	0,0018000000	0
Mon, 10 Apr 2017 16:28:47 +0000	0,0018000000	0
Sat, 08 Apr 2017 18:10:51 +0000	0,0018000000	0
Fri, 07 Apr 2017 07:28:30 +0000	0,0018000000	0
Wed, 05 Apr 2017 11:56:55 +0000	0,0018000000	0
Sat, 01 Apr 2017 23:07:35 +0000	0,0018000000	0
Thu, 30 Mar 2017 12:29:49 +0000	0,0018000000	0
Fri, 24 Mar 2017 05:15:24 +0000	0,0018000000	0
Thu, 16 Mar 2017 18:44:09 +0000	0,0018000000	0
Thu, 16 Mar 2017 02:41:47 +0000	0,0018000000	0
Wed, 15 Mar 2017 21:34:29 +0000	0,0018000000	0
Sat, 11 Mar 2017 14:24:56 +0000	0,0018000000	0
Tue, 07 Mar 2017 18:57:46 +0000	0,0018000000	0
Mon, 06 Mar 2017 16:35:19 +0000	0,0018000000	0
Wed, 01 Mar 2017 08:10:27 +0000	0,0018000000	0
Wed, 01 Mar 2017 03:34:58 +0000	0,0018000000	0
Tue, 28 Feb 2017 11:19:36 +0000	0,0018000000	0
Mon, 27 Feb 2017 14:02:55 +0000	0,0018000000	0
Sat, 25 Feb 2017 02:46:42 +0000	0,0018000000	0
Thu, 16 Feb 2017 06:51:30 +0000	0,0018000000	0
Sat, 11 Feb 2017 21:47:33 +0000	0,0018000000	0
Thu, 09 Feb 2017 01:04:35 +0000	0,0018000000	0
Tue, 07 Feb 2017 20:00:14 +0000	0,0018000000	0
Thu, 02 Feb 2017 00:37:28 +0000	0,0018000000	0
Sun, 29 Jan 2017 18:18:59 +0000	0,0018000000	0
Sun, 29 Jan 2017 08:53:52 +0000	0,0018000000	0
Fri, 27 Jan 2017 14:23:29 +0000	0,0018000000	0
Tue, 24 Jan 2017 23:59:59 +0000	0,0018000000	0
Sat, 21 Jan 2017 17:06:14 +0000	0,0018000000	0
Tue, 10 Jan 2017 03:03:31 +0000	0,0018000000	0
Mon, 09 Jan 2017 22:46:27 +0000	0,0018000000	0
Sun, 08 Jan 2017 05:41:51 +0000	0,0018000000	-0,0006
Tue, 03 Jan 2017 22:32:55 +0000	0,0024000000	0
Mon, 02 Jan 2017 11:31:07 +0000	0,0024000000	0
Thu, 29 Dec 2016 01:54:08 +0000	0,0024000000	0
Sun, 25 Dec 2016 14:23:41 +0000	0,0024000000	0
Sun, 25 Dec 2016 00:35:12 +0000	0,0024000000	0
Fri, 23 Dec 2016 16:57:22 +0000	0,0024000000	0
Thu, 15 Dec 2016 05:49:49 +0000	0,0024000000	0
Sat, 10 Dec 2016 18:09:51 +0000	0,0024000000	0
Thu, 08 Dec 2016 09:12:17 +0000	0,0024000000	0
Mon, 05 Dec 2016 23:50:03 +0000	0,0024000000	0
Mon, 05 Dec 2016 11:08:34 +0000	0,0024000000	0
Wed, 30 Nov 2016 06:17:29 +0000	0,0024000000	0
Mon, 28 Nov 2016 03:54:22 +0000	0,0024000000	0
Sun, 27 Nov 2016 11:09:18 +0000	0,0024000000	0
Fri, 25 Nov 2016 09:33:11 +0000	0,0024000000	0
Thu, 24 Nov 2016 18:10:43 +0000	0,0024000000	0
Wed, 23 Nov 2016 04:51:11 +0000	0,0024000000	+0,0001
Fri, 18 Nov 2016 00:20:15 +0000	0,0023000000	-0,0001
Wed, 16 Nov 2016 07:20:08 +0000	0,0024000000	0
Sat, 12 Nov 2016 02:01:45 +0000	0,0024000000	0
Wed, 09 Nov 2016 21:19:43 +0000	0,0024000000	0
Tue, 08 Nov 2016 18:30:06 +0000	0,0024000000	0
Sun, 06 Nov 2016 12:27:50 +0000	0,0024000000	0
Fri, 04 Nov 2016 16:56:46 +0000	0,0024000000	0
Fri, 04 Nov 2016 02:25:56 +0000	0,0024000000	0
Sun, 30 Oct 2016 18:37:12 +0000	0,0024000000	0
Fri, 28 Oct 2016 02:30:14 +0000	0,0024000000	0
Thu, 27 Oct 2016 11:36:10 +0000	0,0024000000	0
Tue, 25 Oct 2016 16:56:13 +0000	0,0024000000	+0,0001
Tue, 25 Oct 2016 01:16:21 +0000	0,0023000000	-0,0001
Sun, 23 Oct 2016 12:36:01 +0000	0,0024000000	0
Sun, 23 Oct 2016 03:56:34 +0000	0,0024000000	0
Tue, 18 Oct 2016 06:44:36 +0000	0,0024000000	0
Fri, 14 Oct 2016 12:42:58 +0000	0,0024000000	0
Fri, 14 Oct 2016 04:29:35 +0000	0,0024000000	0
Thu, 13 Oct 2016 12:48:20 +0000	0,0024000000	+0,0001
Thu, 06 Oct 2016 02:25:50 +0000	0,0023000000	-0,0001
Fri, 30 Sep 2016 11:14:29 +0000	0,0024000000	0
Mon, 26 Sep 2016 15:39:57 +0000	0,0024000000	0
Thu, 22 Sep 2016 11:36:36 +0000	0,0024000000	0
Sun, 18 Sep 2016 06:31:48 +0000	0,0024000000	0
Sat, 17 Sep 2016 11:52:50 +0000	0,0024000000	0
Fri, 16 Sep 2016 01:40:31 +0000	0,0024000000	0
Wed, 14 Sep 2016 01:32:38 +0000	0,0024000000	0
Fri, 09 Sep 2016 08:16:32 +0000	0,0024000000	0
Tue, 06 Sep 2016 22:57:52 +0000	0,0024000000	+0,0001
Fri, 26 Aug 2016 05:31:35 +0000	0,0023000000	-0,0001
Sun, 14 Aug 2016 09:51:50 +0000	0,0024000000	0
Thu, 04 Aug 2016 15:58:13 +0000	0,0024000000	0
Tue, 02 Aug 2016 10:56:00 +0000	0,0024000000	0
Sun, 31 Jul 2016 12:50:38 +0000	0,0024000000	0
Sat, 30 Jul 2016 00:01:00 +0000	0,0024000000	0
Fri, 29 Jul 2016 14:09:32 +0000	0,0024000000	+0,0001
Sat, 23 Jul 2016 19:34:07 +0000	0,0023000000	0
Sun, 17 Jul 2016 17:51:38 +0000	0,0023000000	0
Sun, 17 Jul 2016 10:33:00 +0000	0,0023000000	0
Fri, 15 Jul 2016 17:44:04 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:28:49 +0000	0,0023000000	-0,0001
Tue, 12 Jul 2016 18:59:51 +0000	0,0024000000	+0,0001
Fri, 08 Jul 2016 14:34:26 +0000	0,0023000000	-0,0001
Fri, 08 Jul 2016 00:46:11 +0000	0,0024000000	0
Sun, 03 Jul 2016 14:02:56 +0000	0,0024000000	-0,0002
Mon, 27 Jun 2016 04:47:45 +0000	0,0026000000	-0,0006
Thu, 23 Jun 2016 23:38:45 +0000	0,0032000000	0
Thu, 23 Jun 2016 18:43:01 +0000	0,0032000000	-0,0001
Sun, 19 Jun 2016 14:46:32 +0000	0,0033000000	-0,0001
Tue, 14 Jun 2016 23:26:11 +0000	0,0034000000	+0,0001
Tue, 14 Jun 2016 00:17:35 +0000	0,0033000000	0
Sun, 12 Jun 2016 18:57:00 +0000	0,0033000000	0
Wed, 08 Jun 2016 20:05:13 +0000	0,0033000000	0
Wed, 08 Jun 2016 09:30:47 +0000	0,0033000000	-0,0001
Sun, 05 Jun 2016 02:11:28 +0000	0,0034000000	0
Fri, 03 Jun 2016 20:04:24 +0000	0,0034000000	+0,0001
Mon, 30 May 2016 18:47:02 +0000	0,0033000000	0
Mon, 30 May 2016 05:51:29 +0000	0,0033000000	0
Sat, 28 May 2016 17:29:14 +0000	0,0033000000	0
Fri, 27 May 2016 20:33:31 +0000	0,0033000000	-0,0001
Sat, 21 May 2016 00:03:34 +0000	0,0034000000	0
Wed, 18 May 2016 04:58:15 +0000	0,0034000000	0
Mon, 16 May 2016 03:27:33 +0000	0,0034000000	0
Tue, 10 May 2016 23:46:08 +0000	0,0034000000	-0,0001
Mon, 09 May 2016 19:31:05 +0000	0,0035000000	+0,0001
Mon, 09 May 2016 14:43:49 +0000	0,0034000000	0
Sun, 01 May 2016 23:28:22 +0000	0,0034000000	+0,0001
Tue, 26 Apr 2016 04:43:45 +0000	0,0033000000	0
Mon, 25 Apr 2016 01:26:04 +0000	0,0033000000	-0,0001
Thu, 21 Apr 2016 19:44:20 +0000	0,0034000000	+0,0001
Tue, 19 Apr 2016 00:29:53 +0000	0,0033000000	-0,0003
Fri, 15 Apr 2016 20:06:53 +0000	0,0036000000	+0,0002
Wed, 13 Apr 2016 03:02:59 +0000	0,0034000000	+0,0001
Mon, 11 Apr 2016 03:41:59 +0000	0,0033000000	0
Sun, 10 Apr 2016 06:04:25 +0000	0,0033000000	0
Thu, 07 Apr 2016 17:49:09 +0000	0,0033000000	-0,0002
Thu, 07 Apr 2016 01:16:23 +0000	0,0035000000	0
Tue, 05 Apr 2016 14:11:20 +0000	0,0035000000	+0,0002
Sun, 03 Apr 2016 09:00:28 +0000	0,0033000000	0
Sat, 02 Apr 2016 12:34:21 +0000	0,0033000000	0
Fri, 01 Apr 2016 14:03:22 +0000	0,0033000000	0
Wed, 30 Mar 2016 04:48:45 +0000	0,0033000000	0
Thu, 24 Mar 2016 01:22:45 +0000	0,0033000000	0
Sun, 20 Mar 2016 17:45:00 +0000	0,0033000000	0
Sat, 19 Mar 2016 18:49:37 +0000	0,0033000000	0
Mon, 14 Mar 2016 23:43:30 +0000	0,0033000000	+0,0001
Sun, 13 Mar 2016 13:53:39 +0000	0,0032000000	0
Sun, 06 Mar 2016 00:50:36 +0000	0,0032000000	-0,0001
Thu, 03 Mar 2016 17:22:00 +0000	0,0033000000	0
Wed, 02 Mar 2016 22:22:27 +0000	0,0033000000	0
Sun, 28 Feb 2016 17:47:35 +0000	0,0033000000	+0,0001
Tue, 23 Feb 2016 06:23:27 +0000	0,0032000000	0
Thu, 18 Feb 2016 14:45:08 +0000	0,0032000000	0
Thu, 18 Feb 2016 06:05:58 +0000	0,0032000000	0
Tue, 16 Feb 2016 22:35:30 +0000	0,0032000000	0
Mon, 15 Feb 2016 19:02:57 +0000	0,0032000000	-0,0003
Sun, 14 Feb 2016 15:39:27 +0000	0,0035000000	+0,0002
Thu, 28 Jan 2016 21:24:18 +0000	0,0033000000	0
Thu, 28 Jan 2016 00:27:36 +0000	0,0033000000	+0,0002
Thu, 21 Jan 2016 09:25:54 +0000	0,0031000000	0
Thu, 21 Jan 2016 05:41:53 +0000	0,0031000000	-0,0001
Tue, 19 Jan 2016 10:09:25 +0000	0,0032000000	+0,0001
Sun, 17 Jan 2016 19:02:04 +0000	0,0031000000	0
Thu, 14 Jan 2016 09:30:51 +0000	0,0031000000	0
Mon, 11 Jan 2016 15:59:28 +0000	0,0031000000	0
Sun, 10 Jan 2016 16:49:50 +0000	0,0031000000	0
Sun, 10 Jan 2016 00:00:29 +0000	0,0031000000	+0,0001
Fri, 08 Jan 2016 09:10:21 +0000	0,0030000000	-0,0002
Tue, 05 Jan 2016 19:06:11 +0000	0,0032000000	0
Mon, 04 Jan 2016 03:31:39 +0000	0,0032000000	0
Mon, 04 Jan 2016 00:01:41 +0000	0,0032000000	0
Sat, 02 Jan 2016 20:32:50 +0000	0,0032000000	+0,0001
Wed, 30 Dec 2015 10:52:29 +0000	0,0031000000	0
Fri, 25 Dec 2015 15:23:12 +0000	0,0031000000	0
Thu, 24 Dec 2015 21:37:21 +0000	0,0031000000	0
Tue, 22 Dec 2015 16:42:03 +0000	0,0031000000	0
Thu, 17 Dec 2015 02:52:47 +0000	0,0031000000	0
Sun, 13 Dec 2015 09:23:12 +0000	0,0031000000	+0,0001
Fri, 11 Dec 2015 11:30:47 +0000	0,0030000000	-0,0001
Wed, 09 Dec 2015 07:43:17 +0000	0,0031000000	0
Tue, 08 Dec 2015 20:54:10 +0000	0,0031000000	-0,0001
Mon, 07 Dec 2015 09:33:41 +0000	0,0032000000	0
Sun, 06 Dec 2015 15:58:31 +0000	0,0032000000	0
Sat, 05 Dec 2015 14:48:53 +0000	0,0032000000	0
Sat, 05 Dec 2015 00:30:31 +0000	0,0032000000	+0,0001
Sat, 28 Nov 2015 13:19:28 +0000	0,0031000000	0
Fri, 27 Nov 2015 19:29:53 +0000	0,0031000000	0
Thu, 26 Nov 2015 04:17:38 +0000	0,0031000000	+0,0001
Tue, 24 Nov 2015 09:59:05 +0000	0,0030000000	+0,0001
Thu, 19 Nov 2015 15:03:05 +0000	0,0029000000	0
Wed, 18 Nov 2015 21:45:25 +0000	0,0029000000	0
Wed, 18 Nov 2015 15:15:45 +0000	0,0029000000	0
Mon, 16 Nov 2015 18:24:04 +0000	0,0029000000	+0,0001
Mon, 16 Nov 2015 05:51:02 +0000	0,0028000000	0
Sun, 15 Nov 2015 14:08:29 +0000	0,0028000000	-0,0001
Sun, 08 Nov 2015 05:04:36 +0000	0,0029000000	+0,0001
Mon, 02 Nov 2015 20:48:20 +0000	0,0028000000	0
Mon, 02 Nov 2015 00:28:08 +0000	0,0028000000	0
Sun, 01 Nov 2015 17:00:28 +0000	0,0028000000	-0,0001
Tue, 27 Oct 2015 08:58:47 +0000	0,0029000000	-0,0001
Wed, 14 Oct 2015 04:29:37 +0000	0,0030000000	0
Tue, 13 Oct 2015 15:50:19 +0000	0,0030000000	-0,0001
Mon, 05 Oct 2015 17:56:53 +0000	0,0031000000	0
Mon, 05 Oct 2015 12:48:55 +0000	0,0031000000	0
Mon, 05 Oct 2015 09:13:39 +0000	0,0031000000	0
Thu, 01 Oct 2015 00:34:25 +0000	0,0031000000	0
Wed, 30 Sep 2015 03:38:02 +0000	0,0031000000	0
Tue, 29 Sep 2015 21:08:08 +0000	0,0031000000	+0,0001
Fri, 25 Sep 2015 21:00:53 +0000	0,0030000000	-0,0001
Wed, 23 Sep 2015 15:52:46 +0000	0,0031000000	0
Tue, 22 Sep 2015 16:23:35 +0000	0,0031000000	+0,0001
Sat, 19 Sep 2015 16:44:28 +0000	0,0030000000	0
Thu, 17 Sep 2015 16:44:23 +0000	0,0030000000	+0,0003
Tue, 15 Sep 2015 16:51:23 +0000	0,0027000000	-0,0003
Sat, 12 Sep 2015 03:27:22 +0000	0,0030000000	+0,0001
Wed, 09 Sep 2015 03:33:51 +0000	0,0029000000	0
Tue, 08 Sep 2015 23:27:56 +0000	0,0029000000	+0,0001
Mon, 07 Sep 2015 19:35:18 +0000	0,0028000000	0
Tue, 25 Aug 2015 20:28:56 +0000	0,0028000000	0
Tue, 25 Aug 2015 16:21:14 +0000	0,0028000000	0
Sat, 22 Aug 2015 19:32:15 +0000	0,0028000000	0
Sat, 15 Aug 2015 23:35:47 +0000	0,0028000000	-0,0005
Wed, 05 Aug 2015 07:31:11 +0000	0,0033000000	0
Mon, 03 Aug 2015 00:13:59 +0000	0,0033000000	0
Tue, 28 Jul 2015 13:01:09 +0000	0,0033000000	+0,0001
Fri, 24 Jul 2015 07:05:55 +0000	0,0032000000	0
Thu, 23 Jul 2015 22:46:14 +0000	0,0032000000	0
Thu, 23 Jul 2015 15:51:59 +0000	0,0032000000	-0,0001
Tue, 21 Jul 2015 07:43:55 +0000	0,0033000000	-0,0001
Mon, 20 Jul 2015 12:20:15 +0000	0,0034000000	+0,0001
Fri, 17 Jul 2015 18:29:03 +0000	0,0033000000	0
Thu, 16 Jul 2015 00:57:57 +0000	0,0033000000	+0,0002
Sat, 11 Jul 2015 12:58:26 +0000	0,0031000000	0
Sat, 11 Jul 2015 02:19:59 +0000	0,0031000000	0
Fri, 03 Jul 2015 21:31:31 +0000	0,0031000000	-0,0001
Wed, 24 Jun 2015 20:08:50 +0000	0,0032000000	+0,0001
Sun, 21 Jun 2015 10:39:26 +0000	0,0031000000	0
Sat, 13 Jun 2015 14:33:05 +0000	0,0031000000	0
Fri, 12 Jun 2015 09:05:44 +0000	0,0031000000	0
Wed, 10 Jun 2015 14:05:54 +0000	0,0031000000	0
Tue, 09 Jun 2015 02:00:48 +0000	0,0031000000	0
Mon, 08 Jun 2015 04:22:36 +0000	0,0031000000	0
Sun, 07 Jun 2015 13:28:16 +0000	0,0031000000	0
Sun, 07 Jun 2015 01:23:32 +0000	0,0031000000	0
Sat, 06 Jun 2015 00:28:28 +0000	0,0031000000	+0,0001
Thu, 04 Jun 2015 03:20:44 +0000	0,0030000000	0
Tue, 02 Jun 2015 15:06:28 +0000	0,0030000000	0
Tue, 26 May 2015 07:19:30 +0000	0,0030000000	-0,0001
Wed, 20 May 2015 14:09:53 +0000	0,0031000000	0
Fri, 08 May 2015 16:53:29 +0000	0,0031000000	0
Fri, 08 May 2015 13:47:35 +0000	0,0031000000	0
Wed, 06 May 2015 11:42:14 +0000	0,0031000000	0
Mon, 27 Apr 2015 07:27:42 +0000	0,0031000000	0
Sat, 25 Apr 2015 19:44:37 +0000	0,0031000000	0
Thu, 05 Mar 2015 17:46:03 +0000	0,0031000000	-0,0001
Sat, 28 Feb 2015 19:32:32 +0000	0,0032000000	0
Thu, 26 Feb 2015 15:35:35 +0000	0,0032000000	0
Mon, 23 Feb 2015 10:40:35 +0000	0,0032000000	-0,0001
Sat, 07 Feb 2015 23:41:38 +0000	0,0033000000	-0,0001
Wed, 21 Jan 2015 19:52:39 +0000	0,0034000000	0
Mon, 19 Jan 2015 15:56:21 +0000	0,0034000000	+0,0003
Sat, 03 Jan 2015 17:52:07 +0000	0,0031000000	-0,0002
Sun, 28 Dec 2014 00:54:10 +0000	0,0033000000	0
Fri, 26 Dec 2014 17:43:53 +0000	0,0033000000	0
Thu, 25 Dec 2014 09:43:53 +0000	0,0033000000	0
Tue, 23 Dec 2014 23:35:15 +0000	0,0033000000	0
Sun, 21 Dec 2014 23:43:50 +0000	0,0033000000	0
Sat, 20 Dec 2014 20:44:03 +0000	0,0033000000	0
Thu, 11 Dec 2014 01:09:17 +0000	0,0033000000	+0,0001
Sun, 07 Dec 2014 22:38:35 +0000	0,0032000000	-0,0001
Tue, 02 Dec 2014 15:28:06 +0000	0,0033000000	+0,0001
Mon, 01 Dec 2014 05:53:08 +0000	0,0032000000	0
Mon, 24 Nov 2014 23:19:55 +0000	0,0032000000	-0,0001
Fri, 21 Nov 2014 12:18:38 +0000	0,0033000000	+0,0001
Wed, 19 Nov 2014 09:58:02 +0000	0,0032000000	-0,0001
Tue, 18 Nov 2014 17:59:20 +0000	0,0033000000	+0,0001
Sun, 16 Nov 2014 03:03:35 +0000	0,0032000000	0
Tue, 11 Nov 2014 15:58:40 +0000	0,0032000000	-0,0001
Mon, 10 Nov 2014 18:04:29 +0000	0,0033000000	+0,0001
Thu, 06 Nov 2014 23:44:05 +0000	0,0032000000	0
Sun, 02 Nov 2014 00:00:55 +0000	0,0032000000	0
Tue, 28 Oct 2014 02:09:16 +0000	0,0032000000	+0,0001
Wed, 15 Oct 2014 10:00:54 +0000	0,0031000000	+0,0001
Tue, 14 Oct 2014 17:07:51 +0000	0,0030000000	-0,0001
Sun, 12 Oct 2014 03:35:56 +0000	0,0031000000	0
Fri, 10 Oct 2014 12:01:57 +0000	0,0031000000	+0,0001
Mon, 29 Sep 2014 17:19:18 +0000	0,0030000000	0
Sun, 28 Sep 2014 17:39:37 +0000	0,0030000000	0
Sat, 27 Sep 2014 17:04:42 +0000	0,0030000000	0
Tue, 16 Sep 2014 13:45:37 +0000	0,0030000000	0
Sun, 14 Sep 2014 12:48:50 +0000	0,0030000000	0
Thu, 11 Sep 2014 09:33:24 +0000	0,0030000000	0
Sat, 30 Aug 2014 11:00:25 +0000	0,0030000000	+0,0001
Tue, 26 Aug 2014 21:57:25 +0000	0,0029000000	+0,0001
Sat, 16 Aug 2014 20:41:12 +0000	0,0028000000	0
Fri, 15 Aug 2014 22:50:48 +0000	0,0028000000	0
Fri, 15 Aug 2014 05:53:47 +0000	0,0028000000	0
Thu, 14 Aug 2014 23:37:46 +0000	0,0028000000	-0,0001
Wed, 13 Aug 2014 09:34:00 +0000	0,0029000000	+0,0001
Tue, 05 Aug 2014 21:08:25 +0000	0,0028000000	0
Sun, 27 Jul 2014 13:52:22 +0000	0,0028000000	0
Tue, 22 Jul 2014 21:33:53 +0000	0,0028000000	0
Mon, 21 Jul 2014 12:53:51 +0000	0,0028000000	0
Fri, 18 Jul 2014 07:17:38 +0000	0,0028000000	0
Fri, 11 Jul 2014 20:00:44 +0000	0,0028000000	0
Mon, 07 Jul 2014 14:55:40 +0000	0,0028000000	0
Fri, 04 Jul 2014 00:39:56 +0000	0,0028000000	0
Thu, 19 Jun 2014 17:57:17 +0000	0,0028000000	0
Wed, 11 Jun 2014 15:28:43 +0000	0,0028000000	0
Mon, 09 Jun 2014 00:03:47 +0000	0,0028000000	0
Fri, 06 Jun 2014 12:46:20 +0000	0,0028000000	0
Thu, 29 May 2014 20:07:56 +0000	0,0028000000	-0,0001
Sun, 25 May 2014 00:10:06 +0000	0,0029000000	0
Fri, 23 May 2014 22:22:02 +0000	0,0029000000	-0,0002
Thu, 22 May 2014 04:33:04 +0000	0,0031000000	+0,0003
Sun, 18 May 2014 14:23:51 +0000	0,0028000000	0
Sun, 18 May 2014 08:55:37 +0000	0,0028000000	0
Mon, 12 May 2014 13:02:24 +0000	0,0028000000	0
Tue, 06 May 2014 10:10:04 +0000	0,0028000000	0
Thu, 01 May 2014 18:11:49 +0000	0,0028000000	+0,0001
Sat, 26 Apr 2014 22:57:58 +0000	0,0027000000	0
Sat, 26 Apr 2014 00:14:29 +0000	0,0027000000	-0,0001
Wed, 23 Apr 2014 18:11:02 +0000	0,0028000000	0
Sat, 19 Apr 2014 00:03:09 +0000	0,0028000000	0
Sat, 12 Apr 2014 09:05:20 +0000	0,0028000000	0
Tue, 08 Apr 2014 14:09:03 +0000	0,0028000000	0
Wed, 02 Apr 2014 03:56:28 +0000	0,0028000000	0
Tue, 01 Apr 2014 23:53:42 +0000	0,0028000000	0
Tue, 01 Apr 2014 08:14:51 +0000	0,0028000000	0
Mon, 31 Mar 2014 10:18:08 +0000	0,0028000000	0
Mon, 17 Mar 2014 11:32:00 +0000	0,0028000000	0
Wed, 05 Mar 2014 22:31:36 +0000	0,0028000000	0
Wed, 05 Mar 2014 03:07:16 +0000	0,0028000000	0
Wed, 05 Feb 2014 20:57:10 +0000	0,0028000000	0
Tue, 04 Feb 2014 18:55:50 +0000	0,0028000000	0
Wed, 15 Jan 2014 09:01:03 +0000	0,0028000000	0
Sat, 28 Dec 2013 00:52:28 +0000	0,0028000000	0
Fri, 27 Dec 2013 14:56:09 +0000	0,0028000000	0
Fri, 27 Dec 2013 05:12:38 +0000	0,0028000000	0
Sat, 14 Dec 2013 06:48:08 +0000	0,0028000000	0
Thu, 12 Dec 2013 10:11:50 +0000	0,0028000000	0
Sun, 08 Dec 2013 19:47:12 +0000	0,0028000000	+3,5410785
Thu, 17 Oct 2013 23:36:14 +0000	0,0027645892	1,0818985
Wed, 09 Oct 2013 18:28:23 +0000	0,0027754082	1,4797225
Tue, 08 Oct 2013 04:23:10 +0000	0,0027902054	6,626446
Sat, 28 Sep 2013 20:39:06 +0000	0,0027968319	+3,6381585
Wed, 25 Sep 2013 06:23:53 +0000	0,0027604503	3,8203475
Thu, 29 Aug 2013 16:32:41 +0000	0,0027986538	+2,192726
Fri, 23 Aug 2013 21:16:23 +0000	0,0027964610	+1,1313555
Wed, 21 Aug 2013 23:36:56 +0000	0,0027851475	+3,89146
Tue, 13 Aug 2013 02:55:01 +0000	0,0027812560	+1,88096
Mon, 05 Aug 2013 03:09:28 +0000	0,0027793751	2,0866285
Sun, 21 Jul 2013 05:44:48 +0000	0,0028002414	+3,247165
Mon, 01 Jul 2013 00:05:51 +0000	0,0027677698	0
Sun, 30 Jun 2013 10:43:16 +0000	0,0027677698	+1,3929865
Thu, 27 Jun 2013 08:40:54 +0000	0,0027538399	+2,31889
Mon, 24 Jun 2013 09:58:54 +0000	0,0027515211	0
Sat, 15 Jun 2013 16:11:20 +0000	0,0027515211	+9,46356
Tue, 11 Jun 2013 10:53:58 +0000	0,0027420575	+6,563276
Thu, 16 May 2013 21:26:05 +0000	0,0027354942	+1,8771155
Fri, 03 May 2013 03:36:05 +0000	0,0027167231	1,9448655
Mon, 15 Apr 2013 10:24:24 +0000	0,0027361717	+2,8737955
Sun, 14 Apr 2013 09:28:32 +0000	0,0027074338	1,822625
Fri, 12 Apr 2013 23:57:16 +0000	0,0027256600	+1,2431815
Wed, 27 Mar 2013 07:05:01 +0000	0,0027132282	+8,09891
Sat, 23 Mar 2013 19:11:13 +0000	0,0027051293	4,644626
Sat, 16 Mar 2013 01:52:05 +0000	0,0027097739	-0,000167764
Thu, 28 Feb 2013 10:50:32 +0000	0,0028775379	5,8316215
Sun, 17 Feb 2013 23:05:24 +0000	0,0029358541	2,9724
Fri, 15 Feb 2013 00:45:21 +0000	0,0029361514	1,2576375
Thu, 14 Feb 2013 07:06:35 +0000	0,0029487277	+7,774966
Wed, 13 Feb 2013 09:24:57 +0000	0,0029409528	3,4550635
Mon, 11 Feb 2013 21:54:09 +0000	0,0029755034	+1,4884735
Fri, 08 Feb 2013 17:08:59 +0000	0,0029606187	+1,4212785
Sat, 02 Feb 2013 22:00:28 +0000	0,0029464059	6,1837485
Sat, 19 Jan 2013 20:15:29 +0000	0,0030082434	+2,03575
Wed, 16 Jan 2013 20:07:39 +0000	0,0030062076	8,356256
Sun, 13 Jan 2013 16:56:54 +0000	0,0030145639	1,081795
Fri, 28 Dec 2012 00:21:21 +0000	0,0030253818	+1,58409
Mon, 17 Dec 2012 07:53:49 +0000	0,0030237977	+4,62397
Sun, 16 Dec 2012 10:40:37 +0000	0,0030191737	0
Sat, 15 Dec 2012 07:24:58 +0000	0,0030191737	0

Обратите внимание, что информация об обменного курса SLL в SCR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:59:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Сейшельская рупия

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Сейшельская рупия в течение 1780 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

Обмен валюты

Навигация

Страна

SLL/SCR

SLL в SCR обменного курса

График курса обмена валют Сьерра-Леоне Леоне/Сейшельская рупия

SLL

SCR

	→