Обменный курс на сегодня для SLL/SEK является SLL за SEK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или SEK.

SLL в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 00:47:57 +0000	0,0011000000	0
Sat, 03 Mar 2018 14:37:12 +0000	0,0011000000	0
Wed, 25 Oct 2017 04:54:15 +0000	0,0011000000	0
Mon, 16 Oct 2017 14:42:01 +0000	0,0011000000	0
Sat, 14 Oct 2017 00:16:41 +0000	0,0011000000	0
Fri, 13 Oct 2017 13:50:08 +0000	0,0011000000	0
Sun, 01 Oct 2017 01:39:36 +0000	0,0011000000	0
Sat, 30 Sep 2017 07:59:16 +0000	0,0011000000	0
Tue, 26 Sep 2017 23:43:39 +0000	0,0011000000	0
Mon, 25 Sep 2017 17:08:11 +0000	0,0011000000	0
Tue, 19 Sep 2017 20:36:17 +0000	0,0011000000	0
Sat, 16 Sep 2017 19:30:36 +0000	0,0011000000	0
Sat, 09 Sep 2017 20:24:41 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:39:16 +0000	0,0011000000	0
Fri, 08 Sep 2017 21:58:01 +0000	0,0011000000	0
Mon, 04 Sep 2017 13:07:54 +0000	0,0011000000	0
Fri, 01 Sep 2017 08:39:49 +0000	0,0011000000	0
Wed, 30 Aug 2017 11:45:51 +0000	0,0011000000	0
Sun, 27 Aug 2017 05:19:34 +0000	0,0011000000	0
Wed, 23 Aug 2017 19:23:49 +0000	0,0011000000	0
Wed, 23 Aug 2017 14:06:12 +0000	0,0011000000	0
Wed, 23 Aug 2017 05:40:10 +0000	0,0011000000	0
Tue, 22 Aug 2017 18:20:40 +0000	0,0011000000	0
Mon, 21 Aug 2017 19:10:41 +0000	0,0011000000	0
Mon, 21 Aug 2017 13:32:29 +0000	0,0011000000	0
Sun, 20 Aug 2017 04:20:51 +0000	0,0011000000	0
Tue, 15 Aug 2017 16:53:30 +0000	0,0011000000	0
Tue, 15 Aug 2017 09:08:58 +0000	0,0011000000	0
Sat, 12 Aug 2017 23:49:45 +0000	0,0011000000	0
Thu, 10 Aug 2017 13:27:05 +0000	0,0011000000	0
Tue, 08 Aug 2017 09:27:50 +0000	0,0011000000	0
Thu, 03 Aug 2017 00:03:50 +0000	0,0011000000	0
Wed, 02 Aug 2017 10:05:27 +0000	0,0011000000	0
Wed, 02 Aug 2017 00:56:02 +0000	0,0011000000	0
Tue, 01 Aug 2017 06:15:26 +0000	0,0011000000	0
Mon, 31 Jul 2017 21:28:52 +0000	0,0011000000	0
Mon, 31 Jul 2017 17:41:34 +0000	0,0011000000	0
Mon, 31 Jul 2017 04:15:35 +0000	0,0011000000	0
Mon, 31 Jul 2017 01:05:10 +0000	0,0011000000	0
Sun, 30 Jul 2017 20:43:14 +0000	0,0011000000	0
Fri, 28 Jul 2017 12:35:07 +0000	0,0011000000	0
Sun, 23 Jul 2017 02:08:51 +0000	0,0011000000	0
Sat, 22 Jul 2017 07:54:36 +0000	0,0011000000	0
Thu, 20 Jul 2017 08:11:26 +0000	0,0011000000	0
Wed, 19 Jul 2017 10:15:30 +0000	0,0011000000	0
Mon, 17 Jul 2017 20:12:41 +0000	0,0011000000	0
Sun, 16 Jul 2017 15:27:55 +0000	0,0011000000	0
Sat, 15 Jul 2017 15:50:26 +0000	0,0011000000	0
Tue, 11 Jul 2017 18:17:16 +0000	0,0011000000	0
Mon, 10 Jul 2017 22:18:43 +0000	0,0011000000	0
Mon, 10 Jul 2017 00:43:42 +0000	0,0011000000	0
Sun, 09 Jul 2017 17:03:49 +0000	0,0011000000	0
Fri, 07 Jul 2017 22:05:31 +0000	0,0011000000	0
Thu, 06 Jul 2017 02:38:38 +0000	0,0011000000	0
Tue, 04 Jul 2017 01:58:34 +0000	0,0011000000	0
Fri, 30 Jun 2017 20:23:50 +0000	0,0011000000	0
Fri, 30 Jun 2017 14:35:59 +0000	0,0011000000	0
Wed, 28 Jun 2017 18:47:49 +0000	0,0011000000	-0,0001
Wed, 21 Jun 2017 01:33:06 +0000	0,0012000000	0
Tue, 20 Jun 2017 16:56:54 +0000	0,0012000000	0
Tue, 20 Jun 2017 10:45:00 +0000	0,0012000000	0
Tue, 20 Jun 2017 04:00:46 +0000	0,0012000000	0
Mon, 19 Jun 2017 05:02:16 +0000	0,0012000000	0
Mon, 12 Jun 2017 09:07:09 +0000	0,0012000000	0
Sun, 11 Jun 2017 08:38:44 +0000	0,0012000000	0
Sat, 10 Jun 2017 22:33:10 +0000	0,0012000000	+0,0001
Sun, 04 Jun 2017 08:43:06 +0000	0,0011000000	0
Sat, 03 Jun 2017 00:31:13 +0000	0,0011000000	-0,0001
Tue, 30 May 2017 20:04:16 +0000	0,0012000000	0
Tue, 30 May 2017 03:14:16 +0000	0,0012000000	0
Sun, 28 May 2017 02:03:35 +0000	0,0012000000	0
Thu, 25 May 2017 00:14:05 +0000	0,0012000000	0
Tue, 23 May 2017 17:36:58 +0000	0,0012000000	0
Mon, 22 May 2017 21:20:30 +0000	0,0012000000	0
Fri, 19 May 2017 06:09:52 +0000	0,0012000000	0
Thu, 18 May 2017 20:36:01 +0000	0,0012000000	0
Wed, 17 May 2017 06:15:26 +0000	0,0012000000	0
Mon, 15 May 2017 13:33:08 +0000	0,0012000000	0
Sun, 14 May 2017 12:36:00 +0000	0,0012000000	0
Sat, 13 May 2017 20:31:28 +0000	0,0012000000	0
Tue, 02 May 2017 12:52:23 +0000	0,0012000000	0
Tue, 02 May 2017 00:55:28 +0000	0,0012000000	0
Mon, 01 May 2017 20:40:13 +0000	0,0012000000	0
Fri, 28 Apr 2017 18:06:35 +0000	0,0012000000	0
Fri, 28 Apr 2017 00:48:52 +0000	0,0012000000	0
Wed, 26 Apr 2017 21:08:24 +0000	0,0012000000	0
Sun, 23 Apr 2017 11:58:31 +0000	0,0012000000	0
Fri, 21 Apr 2017 01:32:31 +0000	0,0012000000	0
Mon, 17 Apr 2017 15:52:59 +0000	0,0012000000	0
Thu, 13 Apr 2017 05:52:32 +0000	0,0012000000	0
Wed, 12 Apr 2017 23:01:47 +0000	0,0012000000	0
Sun, 09 Apr 2017 07:10:08 +0000	0,0012000000	0
Fri, 07 Apr 2017 03:28:59 +0000	0,0012000000	0
Wed, 05 Apr 2017 11:56:57 +0000	0,0012000000	0
Mon, 03 Apr 2017 04:04:18 +0000	0,0012000000	0
Thu, 30 Mar 2017 12:29:51 +0000	0,0012000000	0
Tue, 28 Mar 2017 12:52:29 +0000	0,0012000000	0
Wed, 22 Mar 2017 15:07:30 +0000	0,0012000000	0
Thu, 16 Mar 2017 03:25:52 +0000	0,0012000000	0
Wed, 15 Mar 2017 20:15:13 +0000	0,0012000000	0
Tue, 14 Mar 2017 18:46:08 +0000	0,0012000000	0
Tue, 07 Mar 2017 18:57:49 +0000	0,0012000000	0
Sun, 05 Mar 2017 19:41:27 +0000	0,0012000000	0
Sun, 05 Mar 2017 06:25:06 +0000	0,0012000000	0
Tue, 28 Feb 2017 08:56:32 +0000	0,0012000000	0
Sun, 26 Feb 2017 17:49:27 +0000	0,0012000000	0
Tue, 21 Feb 2017 20:23:17 +0000	0,0012000000	0
Sun, 19 Feb 2017 00:28:45 +0000	0,0012000000	0
Thu, 16 Feb 2017 09:03:15 +0000	0,0012000000	0
Sun, 12 Feb 2017 11:36:20 +0000	0,0012000000	0
Fri, 10 Feb 2017 07:33:12 +0000	0,0012000000	0
Wed, 08 Feb 2017 14:53:28 +0000	0,0012000000	0
Fri, 03 Feb 2017 15:35:11 +0000	0,0012000000	0
Thu, 02 Feb 2017 19:09:45 +0000	0,0012000000	0
Sun, 29 Jan 2017 18:19:01 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:53:55 +0000	0,0012000000	0
Sat, 28 Jan 2017 21:05:48 +0000	0,0012000000	0
Fri, 27 Jan 2017 16:26:52 +0000	0,0012000000	0
Thu, 26 Jan 2017 08:55:41 +0000	0,0012000000	0
Mon, 16 Jan 2017 03:01:52 +0000	0,0012000000	0
Tue, 10 Jan 2017 11:08:12 +0000	0,0012000000	0
Mon, 09 Jan 2017 22:46:29 +0000	0,0012000000	0
Sun, 08 Jan 2017 11:05:51 +0000	0,0012000000	-0,0005
Thu, 05 Jan 2017 00:03:43 +0000	0,0017000000	0
Wed, 04 Jan 2017 05:43:42 +0000	0,0017000000	0
Tue, 03 Jan 2017 13:40:45 +0000	0,0017000000	0
Sat, 31 Dec 2016 09:28:38 +0000	0,0017000000	0
Fri, 30 Dec 2016 11:36:12 +0000	0,0017000000	0
Mon, 26 Dec 2016 15:56:46 +0000	0,0017000000	0
Sun, 25 Dec 2016 05:04:33 +0000	0,0017000000	0
Sun, 25 Dec 2016 00:35:14 +0000	0,0017000000	0
Fri, 23 Dec 2016 15:52:33 +0000	0,0017000000	0
Sun, 18 Dec 2016 23:46:04 +0000	0,0017000000	0
Fri, 16 Dec 2016 20:35:58 +0000	0,0017000000	0
Fri, 09 Dec 2016 11:12:48 +0000	0,0017000000	0
Sun, 27 Nov 2016 11:09:23 +0000	0,0017000000	0
Sat, 26 Nov 2016 21:19:34 +0000	0,0017000000	0
Thu, 24 Nov 2016 07:39:04 +0000	0,0017000000	0
Tue, 22 Nov 2016 20:54:05 +0000	0,0017000000	+0,0001
Mon, 14 Nov 2016 14:19:59 +0000	0,0016000000	0
Sun, 06 Nov 2016 12:27:53 +0000	0,0016000000	0
Fri, 04 Nov 2016 07:29:29 +0000	0,0016000000	0
Tue, 25 Oct 2016 16:56:16 +0000	0,0016000000	0
Fri, 21 Oct 2016 19:42:31 +0000	0,0016000000	0
Mon, 17 Oct 2016 00:45:06 +0000	0,0016000000	0
Fri, 14 Oct 2016 04:29:55 +0000	0,0016000000	0
Thu, 13 Oct 2016 12:48:35 +0000	0,0016000000	+0,0001
Thu, 06 Oct 2016 21:54:48 +0000	0,0015000000	0
Thu, 06 Oct 2016 02:25:52 +0000	0,0015000000	0
Sun, 02 Oct 2016 22:32:02 +0000	0,0015000000	0
Fri, 30 Sep 2016 11:14:42 +0000	0,0015000000	0
Fri, 30 Sep 2016 00:09:08 +0000	0,0015000000	0
Sun, 18 Sep 2016 20:34:40 +0000	0,0015000000	0
Sun, 18 Sep 2016 07:52:44 +0000	0,0015000000	0
Sat, 17 Sep 2016 11:52:55 +0000	0,0015000000	0
Wed, 14 Sep 2016 01:32:40 +0000	0,0015000000	0
Sat, 10 Sep 2016 16:54:38 +0000	0,0015000000	0
Fri, 09 Sep 2016 08:24:32 +0000	0,0015000000	0
Tue, 30 Aug 2016 02:19:04 +0000	0,0015000000	0
Fri, 26 Aug 2016 05:28:31 +0000	0,0015000000	0
Sun, 14 Aug 2016 09:51:59 +0000	0,0015000000	-0,0001
Mon, 08 Aug 2016 12:26:48 +0000	0,0016000000	0
Mon, 08 Aug 2016 07:45:21 +0000	0,0016000000	0
Wed, 03 Aug 2016 04:18:06 +0000	0,0016000000	0
Mon, 01 Aug 2016 21:43:10 +0000	0,0016000000	0
Sat, 30 Jul 2016 14:49:46 +0000	0,0016000000	0
Fri, 29 Jul 2016 02:52:35 +0000	0,0016000000	0
Thu, 28 Jul 2016 11:21:03 +0000	0,0016000000	0
Wed, 27 Jul 2016 23:42:40 +0000	0,0016000000	0
Mon, 25 Jul 2016 12:10:14 +0000	0,0016000000	0
Sun, 24 Jul 2016 02:18:04 +0000	0,0016000000	0
Sat, 23 Jul 2016 16:26:09 +0000	0,0016000000	0
Sat, 23 Jul 2016 12:45:18 +0000	0,0016000000	0
Sun, 17 Jul 2016 10:33:19 +0000	0,0016000000	0
Fri, 15 Jul 2016 17:44:11 +0000	0,0016000000	0
Wed, 13 Jul 2016 07:55:52 +0000	0,0016000000	0
Fri, 08 Jul 2016 10:00:28 +0000	0,0016000000	0
Fri, 08 Jul 2016 00:46:13 +0000	0,0016000000	0
Thu, 07 Jul 2016 11:52:52 +0000	0,0016000000	0
Tue, 05 Jul 2016 19:37:52 +0000	0,0016000000	+0,0001
Fri, 01 Jul 2016 12:58:29 +0000	0,0015000000	-0,0004
Thu, 23 Jun 2016 22:00:32 +0000	0,0019000000	-0,0002
Fri, 17 Jun 2016 15:54:39 +0000	0,0021000000	0
Tue, 14 Jun 2016 23:26:15 +0000	0,0021000000	0
Sun, 12 Jun 2016 19:02:57 +0000	0,0021000000	0
Sat, 11 Jun 2016 23:42:00 +0000	0,0021000000	0
Thu, 09 Jun 2016 14:09:40 +0000	0,0021000000	0
Thu, 09 Jun 2016 01:44:59 +0000	0,0021000000	0
Wed, 08 Jun 2016 17:01:31 +0000	0,0021000000	0
Tue, 07 Jun 2016 16:43:46 +0000	0,0021000000	0
Mon, 06 Jun 2016 09:14:41 +0000	0,0021000000	0
Mon, 06 Jun 2016 03:07:36 +0000	0,0021000000	0
Sat, 04 Jun 2016 22:05:29 +0000	0,0021000000	0
Sat, 28 May 2016 10:45:32 +0000	0,0021000000	0
Fri, 27 May 2016 03:22:11 +0000	0,0021000000	0
Tue, 24 May 2016 18:08:53 +0000	0,0021000000	0
Sat, 21 May 2016 00:03:36 +0000	0,0021000000	0
Fri, 20 May 2016 16:59:31 +0000	0,0021000000	0
Thu, 19 May 2016 10:17:24 +0000	0,0021000000	0
Tue, 17 May 2016 14:14:19 +0000	0,0021000000	0
Mon, 09 May 2016 19:31:06 +0000	0,0021000000	+0,0001
Mon, 02 May 2016 15:58:32 +0000	0,0020000000	0
Sun, 01 May 2016 15:21:35 +0000	0,0020000000	-0,0001
Wed, 27 Apr 2016 05:21:09 +0000	0,0021000000	0
Sat, 23 Apr 2016 11:54:23 +0000	0,0021000000	+0,0001
Thu, 21 Apr 2016 15:00:05 +0000	0,0020000000	0
Tue, 19 Apr 2016 15:38:56 +0000	0,0020000000	-0,0001
Sat, 16 Apr 2016 12:57:16 +0000	0,0021000000	0
Fri, 15 Apr 2016 22:54:30 +0000	0,0021000000	0
Wed, 13 Apr 2016 18:54:35 +0000	0,0021000000	+0,0001
Mon, 11 Apr 2016 02:52:38 +0000	0,0020000000	-0,0001
Sat, 09 Apr 2016 11:11:32 +0000	0,0021000000	0
Thu, 07 Apr 2016 21:21:36 +0000	0,0021000000	+0,0001
Mon, 04 Apr 2016 18:07:26 +0000	0,0020000000	0
Fri, 01 Apr 2016 00:55:04 +0000	0,0020000000	0
Wed, 30 Mar 2016 17:06:32 +0000	0,0020000000	-0,0001
Mon, 28 Mar 2016 19:58:18 +0000	0,0021000000	0
Mon, 28 Mar 2016 06:47:43 +0000	0,0021000000	0
Sun, 27 Mar 2016 14:26:55 +0000	0,0021000000	0
Sat, 26 Mar 2016 00:53:42 +0000	0,0021000000	0
Thu, 24 Mar 2016 01:22:48 +0000	0,0021000000	0
Mon, 21 Mar 2016 21:13:43 +0000	0,0021000000	+0,0001
Mon, 21 Mar 2016 04:28:27 +0000	0,0020000000	0
Sat, 19 Mar 2016 21:47:23 +0000	0,0020000000	0
Tue, 15 Mar 2016 16:15:19 +0000	0,0020000000	-0,0001
Mon, 14 Mar 2016 23:43:32 +0000	0,0021000000	0
Sun, 13 Mar 2016 13:53:42 +0000	0,0021000000	0
Thu, 25 Feb 2016 22:28:41 +0000	0,0021000000	0
Thu, 25 Feb 2016 11:54:27 +0000	0,0021000000	0
Tue, 23 Feb 2016 21:49:05 +0000	0,0021000000	0
Sun, 21 Feb 2016 21:29:20 +0000	0,0021000000	0
Sat, 20 Feb 2016 16:53:24 +0000	0,0021000000	0
Sat, 20 Feb 2016 12:25:29 +0000	0,0021000000	0
Wed, 17 Feb 2016 01:40:03 +0000	0,0021000000	0
Mon, 15 Feb 2016 20:25:57 +0000	0,0021000000	0
Sun, 14 Feb 2016 15:51:30 +0000	0,0021000000	+0,0001
Thu, 11 Feb 2016 11:09:25 +0000	0,0020000000	0
Thu, 11 Feb 2016 00:28:32 +0000	0,0020000000	-0,0001
Wed, 03 Feb 2016 13:50:13 +0000	0,0021000000	0
Tue, 02 Feb 2016 22:39:12 +0000	0,0021000000	0
Mon, 01 Feb 2016 11:13:07 +0000	0,0021000000	0
Mon, 25 Jan 2016 08:57:25 +0000	0,0021000000	0
Mon, 18 Jan 2016 03:41:07 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:02:06 +0000	0,0021000000	+0,0001
Fri, 08 Jan 2016 02:19:13 +0000	0,0020000000	0
Sun, 03 Jan 2016 10:51:22 +0000	0,0020000000	0
Fri, 01 Jan 2016 07:47:27 +0000	0,0020000000	0
Thu, 31 Dec 2015 21:11:44 +0000	0,0020000000	0
Mon, 28 Dec 2015 04:15:15 +0000	0,0020000000	0
Tue, 22 Dec 2015 20:24:06 +0000	0,0020000000	0
Mon, 14 Dec 2015 19:27:31 +0000	0,0020000000	0
Tue, 08 Dec 2015 21:59:14 +0000	0,0020000000	-0,0001
Fri, 27 Nov 2015 19:29:55 +0000	0,0021000000	0
Thu, 26 Nov 2015 22:15:30 +0000	0,0021000000	0
Thu, 26 Nov 2015 04:17:41 +0000	0,0021000000	+0,0001
Sun, 22 Nov 2015 21:36:49 +0000	0,0020000000	0
Fri, 20 Nov 2015 06:18:02 +0000	0,0020000000	+0,0001
Fri, 13 Nov 2015 07:41:59 +0000	0,0019000000	0
Thu, 12 Nov 2015 03:47:27 +0000	0,0019000000	0
Wed, 11 Nov 2015 00:30:35 +0000	0,0019000000	0
Fri, 06 Nov 2015 18:07:11 +0000	0,0019000000	0
Wed, 04 Nov 2015 17:35:13 +0000	0,0019000000	0
Wed, 28 Oct 2015 14:32:07 +0000	0,0019000000	0
Tue, 27 Oct 2015 06:25:38 +0000	0,0019000000	0
Sun, 25 Oct 2015 19:46:57 +0000	0,0019000000	0
Fri, 23 Oct 2015 13:22:43 +0000	0,0019000000	0
Fri, 23 Oct 2015 09:03:30 +0000	0,0019000000	+0,0001
Wed, 21 Oct 2015 07:52:51 +0000	0,0018000000	-0,0001
Mon, 19 Oct 2015 17:01:00 +0000	0,0019000000	0
Sat, 17 Oct 2015 00:45:27 +0000	0,0019000000	+0,0001
Thu, 15 Oct 2015 08:39:35 +0000	0,0018000000	-0,0001
Wed, 14 Oct 2015 10:53:52 +0000	0,0019000000	-0,0001
Mon, 12 Oct 2015 12:26:32 +0000	0,0020000000	0
Thu, 08 Oct 2015 23:02:49 +0000	0,0020000000	0
Sun, 04 Oct 2015 12:26:18 +0000	0,0020000000	0
Sun, 04 Oct 2015 05:25:48 +0000	0,0020000000	0
Fri, 02 Oct 2015 01:48:55 +0000	0,0020000000	0
Tue, 29 Sep 2015 07:26:41 +0000	0,0020000000	0
Sun, 27 Sep 2015 19:22:07 +0000	0,0020000000	0
Sun, 27 Sep 2015 13:42:14 +0000	0,0020000000	0
Fri, 25 Sep 2015 21:00:56 +0000	0,0020000000	0
Thu, 24 Sep 2015 00:09:12 +0000	0,0020000000	+0,0001
Sat, 19 Sep 2015 14:49:39 +0000	0,0019000000	0
Sat, 19 Sep 2015 07:24:24 +0000	0,0019000000	0
Fri, 18 Sep 2015 00:09:49 +0000	0,0019000000	0
Sun, 13 Sep 2015 22:39:49 +0000	0,0019000000	0
Sat, 12 Sep 2015 20:02:00 +0000	0,0019000000	+0,0001
Tue, 08 Sep 2015 22:17:38 +0000	0,0018000000	0
Tue, 08 Sep 2015 09:52:58 +0000	0,0018000000	0
Thu, 03 Sep 2015 14:21:44 +0000	0,0018000000	0
Tue, 25 Aug 2015 22:05:51 +0000	0,0018000000	0
Sat, 22 Aug 2015 19:32:17 +0000	0,0018000000	0
Sat, 22 Aug 2015 06:53:40 +0000	0,0018000000	-0,0005
Mon, 10 Aug 2015 13:39:32 +0000	0,0023000000	0
Fri, 07 Aug 2015 00:35:56 +0000	0,0023000000	+0,0001
Sat, 01 Aug 2015 17:56:00 +0000	0,0022000000	0
Fri, 31 Jul 2015 12:28:47 +0000	0,0022000000	0
Sat, 25 Jul 2015 19:26:20 +0000	0,0022000000	+0,0001
Fri, 24 Jul 2015 06:02:20 +0000	0,0021000000	0
Wed, 22 Jul 2015 02:23:32 +0000	0,0021000000	0
Sat, 18 Jul 2015 04:30:22 +0000	0,0021000000	0
Thu, 16 Jul 2015 01:47:09 +0000	0,0021000000	0
Wed, 15 Jul 2015 01:41:42 +0000	0,0021000000	+0,0001
Sat, 11 Jul 2015 21:31:17 +0000	0,0020000000	0
Sat, 11 Jul 2015 05:26:40 +0000	0,0020000000	0
Fri, 10 Jul 2015 08:52:21 +0000	0,0020000000	0
Wed, 08 Jul 2015 18:11:02 +0000	0,0020000000	0
Sat, 04 Jul 2015 20:29:18 +0000	0,0020000000	0
Sat, 04 Jul 2015 12:24:32 +0000	0,0020000000	+0,0001
Mon, 29 Jun 2015 17:05:23 +0000	0,0019000000	0
Sun, 28 Jun 2015 04:10:51 +0000	0,0019000000	-0,0001
Mon, 22 Jun 2015 08:04:04 +0000	0,0020000000	0
Sun, 21 Jun 2015 22:45:58 +0000	0,0020000000	0
Sun, 21 Jun 2015 02:24:29 +0000	0,0020000000	+0,0001
Mon, 15 Jun 2015 09:27:33 +0000	0,0019000000	0
Sun, 14 Jun 2015 20:12:57 +0000	0,0019000000	0
Sun, 14 Jun 2015 03:10:57 +0000	0,0019000000	0
Sat, 13 Jun 2015 16:37:47 +0000	0,0019000000	0
Sat, 13 Jun 2015 05:10:58 +0000	0,0019000000	0
Thu, 11 Jun 2015 16:39:01 +0000	0,0019000000	0
Sun, 07 Jun 2015 03:12:08 +0000	0,0019000000	-0,0001
Mon, 01 Jun 2015 14:33:56 +0000	0,0020000000	0
Mon, 01 Jun 2015 03:51:31 +0000	0,0020000000	0
Wed, 27 May 2015 22:11:33 +0000	0,0020000000	0
Wed, 27 May 2015 16:41:19 +0000	0,0020000000	0
Wed, 27 May 2015 10:51:48 +0000	0,0020000000	+0,0001
Sun, 24 May 2015 23:01:42 +0000	0,0019000000	0
Sat, 23 May 2015 10:38:45 +0000	0,0019000000	0
Sat, 23 May 2015 06:58:11 +0000	0,0019000000	0
Sat, 23 May 2015 01:27:13 +0000	0,0019000000	0
Sun, 17 May 2015 02:48:17 +0000	0,0019000000	0
Thu, 14 May 2015 16:04:26 +0000	0,0019000000	0
Sun, 10 May 2015 16:01:20 +0000	0,0019000000	0
Thu, 07 May 2015 21:51:45 +0000	0,0019000000	0
Wed, 06 May 2015 11:26:52 +0000	0,0019000000	0
Thu, 30 Apr 2015 12:27:08 +0000	0,0019000000	0
Wed, 29 Apr 2015 19:02:54 +0000	0,0019000000	0
Wed, 29 Apr 2015 12:02:20 +0000	0,0019000000	-0,0001
Tue, 28 Apr 2015 08:37:15 +0000	0,0020000000	0
Sat, 25 Apr 2015 19:44:40 +0000	0,0020000000	0
Tue, 21 Apr 2015 08:23:47 +0000	0,0020000000	0
Sun, 19 Apr 2015 09:40:35 +0000	0,0020000000	0
Wed, 15 Apr 2015 10:18:45 +0000	0,0020000000	0
Fri, 10 Apr 2015 15:01:35 +0000	0,0020000000	0
Tue, 07 Apr 2015 18:30:01 +0000	0,0020000000	0
Wed, 01 Apr 2015 19:19:49 +0000	0,0020000000	0
Wed, 01 Apr 2015 08:19:56 +0000	0,0020000000	0
Wed, 01 Apr 2015 02:50:08 +0000	0,0020000000	0
Thu, 26 Mar 2015 21:03:45 +0000	0,0020000000	0
Sun, 15 Mar 2015 08:51:08 +0000	0,0020000000	0
Wed, 11 Mar 2015 13:00:03 +0000	0,0020000000	+0,0001
Mon, 02 Mar 2015 18:21:36 +0000	0,0019000000	0
Sat, 28 Feb 2015 04:50:27 +0000	0,0019000000	0
Fri, 27 Feb 2015 19:43:12 +0000	0,0019000000	0
Wed, 25 Feb 2015 23:15:40 +0000	0,0019000000	0
Thu, 12 Feb 2015 10:42:07 +0000	0,0019000000	0
Sat, 07 Feb 2015 23:17:06 +0000	0,0019000000	0
Mon, 19 Jan 2015 06:44:56 +0000	0,0019000000	0
Mon, 05 Jan 2015 19:48:05 +0000	0,0019000000	+0,0001
Sat, 27 Dec 2014 02:26:20 +0000	0,0018000000	0
Sun, 21 Dec 2014 23:43:58 +0000	0,0018000000	0
Sat, 20 Dec 2014 20:44:12 +0000	0,0018000000	0
Mon, 15 Dec 2014 13:47:21 +0000	0,0018000000	0
Sat, 13 Dec 2014 21:58:09 +0000	0,0018000000	0
Fri, 12 Dec 2014 18:05:15 +0000	0,0018000000	+0,0001
Thu, 11 Dec 2014 10:14:56 +0000	0,0017000000	0
Sun, 07 Dec 2014 14:03:58 +0000	0,0017000000	0
Sun, 07 Dec 2014 01:28:19 +0000	0,0017000000	0
Thu, 04 Dec 2014 23:23:54 +0000	0,0017000000	0
Tue, 02 Dec 2014 16:02:24 +0000	0,0017000000	0
Fri, 28 Nov 2014 18:29:39 +0000	0,0017000000	0
Mon, 24 Nov 2014 14:58:14 +0000	0,0017000000	0
Sun, 23 Nov 2014 23:20:29 +0000	0,0017000000	0
Tue, 18 Nov 2014 19:03:41 +0000	0,0017000000	0
Fri, 14 Nov 2014 21:11:18 +0000	0,0017000000	0
Fri, 14 Nov 2014 08:35:06 +0000	0,0017000000	0
Fri, 14 Nov 2014 04:34:13 +0000	0,0017000000	0
Sat, 08 Nov 2014 08:11:15 +0000	0,0017000000	0
Sun, 02 Nov 2014 00:00:57 +0000	0,0017000000	+0,0001
Tue, 14 Oct 2014 17:09:44 +0000	0,0016000000	0
Tue, 14 Oct 2014 07:24:21 +0000	0,0016000000	0
Fri, 10 Oct 2014 00:29:58 +0000	0,0016000000	0
Thu, 02 Oct 2014 19:32:42 +0000	0,0016000000	0
Mon, 29 Sep 2014 17:19:21 +0000	0,0016000000	-0,0001
Sat, 27 Sep 2014 16:42:18 +0000	0,0017000000	+0,0001
Fri, 19 Sep 2014 08:19:50 +0000	0,0016000000	0
Tue, 16 Sep 2014 10:29:35 +0000	0,0016000000	0
Sat, 30 Aug 2014 17:13:58 +0000	0,0016000000	0
Fri, 29 Aug 2014 04:21:22 +0000	0,0016000000	0
Sun, 17 Aug 2014 22:41:52 +0000	0,0016000000	0
Fri, 15 Aug 2014 06:34:22 +0000	0,0016000000	0
Wed, 13 Aug 2014 13:23:49 +0000	0,0016000000	0
Wed, 13 Aug 2014 09:34:04 +0000	0,0016000000	0
Fri, 08 Aug 2014 05:49:22 +0000	0,0016000000	0
Tue, 05 Aug 2014 21:08:19 +0000	0,0016000000	0
Fri, 01 Aug 2014 12:04:39 +0000	0,0016000000	0
Sun, 27 Jul 2014 13:19:07 +0000	0,0016000000	0
Mon, 21 Jul 2014 23:37:56 +0000	0,0016000000	0
Sat, 19 Jul 2014 12:32:16 +0000	0,0016000000	0
Tue, 15 Jul 2014 09:48:06 +0000	0,0016000000	0
Fri, 11 Jul 2014 20:01:46 +0000	0,0016000000	0
Mon, 07 Jul 2014 14:57:18 +0000	0,0016000000	0
Fri, 27 Jun 2014 16:29:22 +0000	0,0016000000	+0,0001
Thu, 19 Jun 2014 20:51:34 +0000	0,0015000000	0
Thu, 12 Jun 2014 11:51:48 +0000	0,0015000000	0
Wed, 11 Jun 2014 16:47:28 +0000	0,0015000000	0
Fri, 06 Jun 2014 12:54:56 +0000	0,0015000000	0
Sun, 25 May 2014 00:10:09 +0000	0,0015000000	0
Fri, 23 May 2014 22:21:59 +0000	0,0015000000	0
Thu, 22 May 2014 04:33:01 +0000	0,0015000000	0
Sun, 18 May 2014 14:23:48 +0000	0,0015000000	0
Tue, 06 May 2014 09:30:21 +0000	0,0015000000	0
Mon, 05 May 2014 02:40:05 +0000	0,0015000000	0
Sat, 26 Apr 2014 15:49:45 +0000	0,0015000000	0
Fri, 25 Apr 2014 13:14:54 +0000	0,0015000000	0
Tue, 22 Apr 2014 07:16:59 +0000	0,0015000000	0
Sun, 20 Apr 2014 07:13:15 +0000	0,0015000000	0
Thu, 17 Apr 2014 12:57:11 +0000	0,0015000000	0
Sat, 12 Apr 2014 22:07:49 +0000	0,0015000000	0
Thu, 10 Apr 2014 07:46:42 +0000	0,0015000000	0
Thu, 03 Apr 2014 23:31:40 +0000	0,0015000000	0
Tue, 01 Apr 2014 23:53:35 +0000	0,0015000000	0
Tue, 01 Apr 2014 19:03:05 +0000	0,0015000000	0
Tue, 01 Apr 2014 14:30:20 +0000	0,0015000000	0
Tue, 01 Apr 2014 08:59:52 +0000	0,0015000000	0
Mon, 31 Mar 2014 10:18:07 +0000	0,0015000000	0
Wed, 05 Mar 2014 03:07:19 +0000	0,0015000000	0
Thu, 13 Feb 2014 21:54:19 +0000	0,0015000000	0
Sat, 28 Dec 2013 17:21:26 +0000	0,0015000000	0
Sat, 21 Dec 2013 17:09:03 +0000	0,0015000000	0
Sat, 14 Dec 2013 06:48:18 +0000	0,0015000000	0
Sun, 01 Dec 2013 00:05:01 +0000	0,0015000000	+1,4507675
Mon, 21 Oct 2013 23:36:34 +0000	0,0014854923	5,366526
Mon, 07 Oct 2013 13:54:10 +0000	0,0014908589	+1,160685
Wed, 25 Sep 2013 06:23:58 +0000	0,0014792521	2,7214025
Fri, 20 Sep 2013 01:13:27 +0000	0,0015064661	1,3161365
Wed, 11 Sep 2013 00:22:09 +0000	0,0015196274	+1,2001195
Tue, 27 Aug 2013 21:08:22 +0000	0,0015076262	6,566056
Wed, 21 Aug 2013 23:37:32 +0000	0,0015141923	+7,421616
Tue, 13 Aug 2013 02:55:02 +0000	0,0015067707	+4,85916
Sun, 11 Aug 2013 09:37:07 +0000	0,0015019115	2,8895985
Sat, 03 Aug 2013 01:44:47 +0000	0,0015308075	+2,9189385
Tue, 30 Jul 2013 07:14:10 +0000	0,0015016181	5,4029825
Mon, 01 Jul 2013 00:06:01 +0000	0,0015556479	0
Sun, 30 Jun 2013 10:43:36 +0000	0,0015556479	0
Sun, 30 Jun 2013 05:05:55 +0000	0,0015556479	4,20468
Thu, 27 Jun 2013 13:56:45 +0000	0,0015598526	+1,71808
Wed, 26 Jun 2013 11:46:17 +0000	0,0015581345	+2,0091175
Thu, 30 May 2013 10:06:03 +0000	0,0015380434	3,228846
Sun, 26 May 2013 17:07:54 +0000	0,0015412722	+1,6030115
Tue, 30 Apr 2013 03:06:27 +0000	0,0015252421	0
Mon, 29 Apr 2013 02:01:44 +0000	0,0015252421	+7,98996
Sat, 20 Apr 2013 21:18:01 +0000	0,0015172522	+3,7622625
Sun, 14 Apr 2013 09:28:33 +0000	0,0014796296	3,8228155
Mon, 01 Apr 2013 05:55:33 +0000	0,0015178577	+1,3874125
Wed, 27 Mar 2013 22:00:00 +0000	0,0015039836	+1,6889925
Mon, 11 Mar 2013 18:23:48 +0000	0,0014870937	+3,0826
Tue, 05 Mar 2013 21:41:44 +0000	0,0014840117	1,5643975
Sat, 02 Mar 2013 02:45:22 +0000	0,0014996557	5,823516
Wed, 27 Feb 2013 06:48:54 +0000	0,0015054792	+4,0425755
Sun, 17 Feb 2013 23:05:29 +0000	0,0014650534	5,87047
Fri, 15 Feb 2013 00:46:18 +0000	0,0014709239	+1,2088825
Thu, 14 Feb 2013 07:06:35 +0000	0,0014588351	1,7592995
Wed, 13 Feb 2013 09:29:59 +0000	0,0014764281	9,46556
Mon, 11 Feb 2013 21:54:09 +0000	0,0014858936	+1,3690965
Sun, 03 Feb 2013 04:35:21 +0000	0,0014722027	2,8908555
Fri, 25 Jan 2013 07:27:25 +0000	0,0015011112	+1,325476
Sun, 13 Jan 2013 16:45:59 +0000	0,0014997857	+8,0777
Mon, 07 Jan 2013 14:08:56 +0000	0,0014989780	+6,88413
Wed, 02 Jan 2013 13:51:21 +0000	0,0014920938	1,2958845
Sun, 30 Dec 2012 14:11:40 +0000	0,0015050527	+1,87062
Fri, 28 Dec 2012 04:50:21 +0000	0,0015031821	1,1919775
Sat, 22 Dec 2012 22:11:31 +0000	0,0015151018	2,6357425
Sat, 15 Dec 2012 11:19:43 +0000	0,0015414593	0

Обратите внимание, что информация об обменного курса SLL в SEK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 00:47:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Шведская крона

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Шведская крона в течение 1911 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.