Обменный курс на сегодня для SLL/SGD является SLL за SGD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или SGD.

SLL в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 22:08:55 +0000	0,0002000000	0
Sat, 17 Mar 2018 15:00:44 +0000	0,0002000000	0
Wed, 01 Nov 2017 07:07:43 +0000	0,0002000000	0
Fri, 27 Oct 2017 20:10:49 +0000	0,0002000000	0
Thu, 26 Oct 2017 16:59:31 +0000	0,0002000000	0
Sat, 21 Oct 2017 14:07:54 +0000	0,0002000000	0
Thu, 19 Oct 2017 14:04:49 +0000	0,0002000000	0
Tue, 17 Oct 2017 04:09:39 +0000	0,0002000000	0
Mon, 16 Oct 2017 22:31:37 +0000	0,0002000000	0
Mon, 09 Oct 2017 09:19:15 +0000	0,0002000000	0
Sun, 08 Oct 2017 10:33:04 +0000	0,0002000000	0
Thu, 05 Oct 2017 05:38:45 +0000	0,0002000000	0
Tue, 03 Oct 2017 15:51:02 +0000	0,0002000000	0
Mon, 02 Oct 2017 14:54:15 +0000	0,0002000000	0
Thu, 21 Sep 2017 18:01:33 +0000	0,0002000000	0
Thu, 21 Sep 2017 08:34:49 +0000	0,0002000000	0
Sun, 17 Sep 2017 19:47:43 +0000	0,0002000000	0
Mon, 04 Sep 2017 15:30:23 +0000	0,0002000000	0
Mon, 04 Sep 2017 05:32:00 +0000	0,0002000000	0
Sat, 02 Sep 2017 16:56:26 +0000	0,0002000000	0
Wed, 30 Aug 2017 23:28:00 +0000	0,0002000000	0
Sat, 26 Aug 2017 22:02:22 +0000	0,0002000000	0
Wed, 23 Aug 2017 15:10:41 +0000	0,0002000000	0
Mon, 21 Aug 2017 13:32:34 +0000	0,0002000000	0
Sun, 20 Aug 2017 04:05:09 +0000	0,0002000000	0
Sat, 19 Aug 2017 09:44:16 +0000	0,0002000000	0
Sat, 19 Aug 2017 04:37:49 +0000	0,0002000000	0
Fri, 18 Aug 2017 09:43:52 +0000	0,0002000000	0
Thu, 17 Aug 2017 03:01:16 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:51:19 +0000	0,0002000000	0
Thu, 10 Aug 2017 02:54:00 +0000	0,0002000000	0
Tue, 08 Aug 2017 21:06:23 +0000	0,0002000000	0
Sat, 05 Aug 2017 21:12:14 +0000	0,0002000000	0
Sat, 05 Aug 2017 00:20:24 +0000	0,0002000000	0
Wed, 02 Aug 2017 14:18:03 +0000	0,0002000000	0
Tue, 01 Aug 2017 06:23:34 +0000	0,0002000000	0
Mon, 31 Jul 2017 14:39:39 +0000	0,0002000000	0
Sun, 30 Jul 2017 05:12:13 +0000	0,0002000000	0
Sat, 29 Jul 2017 17:58:18 +0000	0,0002000000	0
Fri, 28 Jul 2017 18:40:27 +0000	0,0002000000	0
Wed, 26 Jul 2017 18:38:19 +0000	0,0002000000	0
Fri, 21 Jul 2017 11:40:55 +0000	0,0002000000	0
Sat, 15 Jul 2017 03:55:04 +0000	0,0002000000	0
Thu, 13 Jul 2017 19:54:40 +0000	0,0002000000	0
Wed, 12 Jul 2017 11:05:18 +0000	0,0002000000	0
Tue, 11 Jul 2017 20:55:33 +0000	0,0002000000	0
Tue, 11 Jul 2017 07:15:00 +0000	0,0002000000	0
Sun, 09 Jul 2017 02:24:19 +0000	0,0002000000	0
Fri, 07 Jul 2017 02:31:41 +0000	0,0002000000	0
Mon, 26 Jun 2017 08:31:58 +0000	0,0002000000	0
Sat, 24 Jun 2017 02:32:38 +0000	0,0002000000	0
Wed, 21 Jun 2017 00:44:23 +0000	0,0002000000	0
Mon, 19 Jun 2017 18:26:03 +0000	0,0002000000	0
Sun, 18 Jun 2017 17:09:00 +0000	0,0002000000	0
Sun, 11 Jun 2017 01:00:34 +0000	0,0002000000	0
Sat, 10 Jun 2017 13:22:32 +0000	0,0002000000	0
Mon, 05 Jun 2017 23:58:53 +0000	0,0002000000	0
Sat, 03 Jun 2017 02:46:28 +0000	0,0002000000	0
Fri, 02 Jun 2017 18:01:24 +0000	0,0002000000	0
Wed, 31 May 2017 10:42:00 +0000	0,0002000000	0
Tue, 30 May 2017 17:19:19 +0000	0,0002000000	0
Tue, 30 May 2017 05:39:56 +0000	0,0002000000	0
Mon, 29 May 2017 17:33:36 +0000	0,0002000000	0
Mon, 29 May 2017 11:52:57 +0000	0,0002000000	0
Thu, 18 May 2017 10:35:05 +0000	0,0002000000	0
Wed, 17 May 2017 01:52:25 +0000	0,0002000000	0
Tue, 16 May 2017 08:33:07 +0000	0,0002000000	0
Tue, 16 May 2017 03:44:29 +0000	0,0002000000	0
Mon, 08 May 2017 23:50:36 +0000	0,0002000000	0
Thu, 04 May 2017 23:17:57 +0000	0,0002000000	0
Thu, 04 May 2017 08:14:17 +0000	0,0002000000	0
Sun, 30 Apr 2017 16:25:39 +0000	0,0002000000	0
Sat, 29 Apr 2017 11:47:58 +0000	0,0002000000	0
Fri, 28 Apr 2017 17:44:37 +0000	0,0002000000	0
Fri, 28 Apr 2017 05:30:11 +0000	0,0002000000	0
Thu, 27 Apr 2017 04:47:34 +0000	0,0002000000	0
Mon, 17 Apr 2017 03:20:14 +0000	0,0002000000	0
Sun, 16 Apr 2017 21:29:26 +0000	0,0002000000	0
Thu, 13 Apr 2017 13:34:16 +0000	0,0002000000	0
Wed, 12 Apr 2017 22:24:56 +0000	0,0002000000	0
Sat, 08 Apr 2017 09:16:03 +0000	0,0002000000	0
Thu, 06 Apr 2017 19:22:36 +0000	0,0002000000	0
Thu, 06 Apr 2017 09:29:59 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:56:59 +0000	0,0002000000	0
Sun, 02 Apr 2017 10:32:17 +0000	0,0002000000	0
Thu, 30 Mar 2017 12:29:53 +0000	0,0002000000	0
Tue, 28 Mar 2017 11:06:50 +0000	0,0002000000	0
Mon, 27 Mar 2017 03:08:07 +0000	0,0002000000	0
Wed, 22 Mar 2017 14:19:50 +0000	0,0002000000	0
Tue, 21 Mar 2017 22:11:30 +0000	0,0002000000	0
Mon, 20 Mar 2017 20:41:57 +0000	0,0002000000	0
Sun, 19 Mar 2017 22:18:50 +0000	0,0002000000	0
Thu, 16 Mar 2017 05:37:29 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:32 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:57:52 +0000	0,0002000000	0
Fri, 03 Mar 2017 22:01:37 +0000	0,0002000000	0
Fri, 03 Mar 2017 00:30:44 +0000	0,0002000000	0
Thu, 02 Mar 2017 00:16:23 +0000	0,0002000000	0
Wed, 01 Mar 2017 19:21:24 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:19:40 +0000	0,0002000000	0
Mon, 27 Feb 2017 13:32:25 +0000	0,0002000000	0
Sun, 26 Feb 2017 21:55:43 +0000	0,0002000000	0
Sun, 26 Feb 2017 00:35:29 +0000	0,0002000000	0
Fri, 24 Feb 2017 08:47:39 +0000	0,0002000000	0
Wed, 22 Feb 2017 15:49:11 +0000	0,0002000000	0
Mon, 20 Feb 2017 06:40:01 +0000	0,0002000000	0
Sun, 19 Feb 2017 11:19:14 +0000	0,0002000000	0
Thu, 16 Feb 2017 16:17:35 +0000	0,0002000000	0
Mon, 13 Feb 2017 23:14:26 +0000	0,0002000000	0
Mon, 13 Feb 2017 07:48:19 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:26:28 +0000	0,0002000000	0
Wed, 08 Feb 2017 13:46:32 +0000	0,0002000000	0
Fri, 03 Feb 2017 21:48:47 +0000	0,0002000000	0
Fri, 03 Feb 2017 01:36:21 +0000	0,0002000000	0
Sun, 29 Jan 2017 22:44:09 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:19:03 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:53:59 +0000	0,0002000000	0
Fri, 27 Jan 2017 20:50:05 +0000	0,0002000000	0
Wed, 25 Jan 2017 17:38:04 +0000	0,0002000000	0
Wed, 25 Jan 2017 04:10:31 +0000	0,0002000000	0
Mon, 16 Jan 2017 05:30:37 +0000	0,0002000000	0
Sun, 15 Jan 2017 01:19:10 +0000	0,0002000000	0
Tue, 10 Jan 2017 09:24:59 +0000	0,0002000000	0
Mon, 09 Jan 2017 22:46:31 +0000	0,0002000000	-0,0001
Fri, 06 Jan 2017 11:47:12 +0000	0,0003000000	0
Thu, 05 Jan 2017 12:52:05 +0000	0,0003000000	0
Wed, 04 Jan 2017 17:34:11 +0000	0,0003000000	0
Sun, 01 Jan 2017 22:23:15 +0000	0,0003000000	0
Sat, 31 Dec 2016 17:15:07 +0000	0,0003000000	0
Fri, 30 Dec 2016 10:43:28 +0000	0,0003000000	0
Tue, 27 Dec 2016 23:10:32 +0000	0,0003000000	0
Mon, 26 Dec 2016 03:34:01 +0000	0,0003000000	0
Sun, 25 Dec 2016 04:54:54 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:35:17 +0000	0,0003000000	0
Fri, 23 Dec 2016 22:50:50 +0000	0,0003000000	0
Fri, 23 Dec 2016 05:03:54 +0000	0,0003000000	0
Wed, 21 Dec 2016 12:21:26 +0000	0,0003000000	0
Tue, 20 Dec 2016 05:05:23 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:28:35 +0000	0,0003000000	0
Fri, 16 Dec 2016 20:21:03 +0000	0,0003000000	0
Tue, 13 Dec 2016 19:02:59 +0000	0,0003000000	0
Mon, 12 Dec 2016 20:35:42 +0000	0,0003000000	0
Sun, 11 Dec 2016 04:42:06 +0000	0,0003000000	0
Fri, 09 Dec 2016 22:59:00 +0000	0,0003000000	0
Fri, 09 Dec 2016 08:23:14 +0000	0,0003000000	0
Thu, 08 Dec 2016 06:43:46 +0000	0,0003000000	0
Thu, 01 Dec 2016 10:40:19 +0000	0,0003000000	0
Sun, 27 Nov 2016 11:09:26 +0000	0,0003000000	0
Sun, 27 Nov 2016 00:42:15 +0000	0,0003000000	0
Wed, 23 Nov 2016 20:36:44 +0000	0,0003000000	0
Sun, 20 Nov 2016 20:43:43 +0000	0,0003000000	0
Sun, 20 Nov 2016 06:15:44 +0000	0,0003000000	0
Fri, 18 Nov 2016 12:41:39 +0000	0,0003000000	0
Mon, 14 Nov 2016 18:26:45 +0000	0,0003000000	0
Mon, 14 Nov 2016 01:44:43 +0000	0,0003000000	0
Sat, 12 Nov 2016 17:44:21 +0000	0,0003000000	+0,0001
Tue, 08 Nov 2016 12:07:25 +0000	0,0002000000	0
Sun, 06 Nov 2016 12:27:55 +0000	0,0002000000	0
Thu, 03 Nov 2016 19:06:40 +0000	0,0002000000	0
Thu, 03 Nov 2016 06:08:21 +0000	0,0002000000	0
Wed, 02 Nov 2016 17:31:25 +0000	0,0002000000	0
Wed, 02 Nov 2016 13:08:39 +0000	0,0002000000	0
Tue, 01 Nov 2016 03:56:27 +0000	0,0002000000	0
Fri, 28 Oct 2016 21:37:10 +0000	0,0002000000	0
Wed, 26 Oct 2016 03:03:26 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:56:19 +0000	0,0002000000	0
Thu, 20 Oct 2016 20:42:56 +0000	0,0002000000	0
Tue, 18 Oct 2016 15:03:34 +0000	0,0002000000	0
Sun, 16 Oct 2016 21:41:21 +0000	0,0002000000	0
Sun, 16 Oct 2016 00:56:52 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:30:09 +0000	0,0002000000	0
Thu, 13 Oct 2016 12:48:48 +0000	0,0002000000	0
Wed, 12 Oct 2016 09:28:05 +0000	0,0002000000	0
Fri, 07 Oct 2016 22:22:36 +0000	0,0002000000	0
Thu, 06 Oct 2016 02:25:54 +0000	0,0002000000	0
Tue, 04 Oct 2016 04:33:36 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:14:54 +0000	0,0002000000	0
Thu, 29 Sep 2016 03:45:24 +0000	0,0002000000	0
Tue, 27 Sep 2016 11:51:55 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:52:55 +0000	0,0002000000	0
Sat, 17 Sep 2016 17:38:20 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:53:02 +0000	0,0002000000	0
Wed, 14 Sep 2016 19:25:49 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:32:42 +0000	0,0002000000	0
Tue, 13 Sep 2016 05:42:31 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:22:31 +0000	0,0002000000	0
Fri, 09 Sep 2016 14:28:45 +0000	0,0002000000	0
Sat, 03 Sep 2016 05:38:06 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:31:39 +0000	0,0002000000	0
Fri, 26 Aug 2016 01:08:17 +0000	0,0002000000	0
Sun, 14 Aug 2016 19:56:21 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:52:09 +0000	0,0002000000	0
Fri, 05 Aug 2016 02:27:47 +0000	0,0002000000	0
Tue, 02 Aug 2016 00:47:26 +0000	0,0002000000	0
Wed, 27 Jul 2016 02:56:47 +0000	0,0002000000	0
Sun, 24 Jul 2016 06:15:55 +0000	0,0002000000	0
Sat, 23 Jul 2016 17:46:40 +0000	0,0002000000	0
Fri, 22 Jul 2016 08:48:29 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:33:35 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:44:19 +0000	0,0002000000	0
Fri, 15 Jul 2016 12:24:54 +0000	0,0002000000	0
Wed, 13 Jul 2016 07:52:59 +0000	0,0002000000	0
Sat, 09 Jul 2016 07:40:03 +0000	0,0002000000	0
Fri, 08 Jul 2016 00:46:15 +0000	0,0002000000	0
Mon, 04 Jul 2016 15:02:19 +0000	0,0002000000	0
Sun, 03 Jul 2016 05:42:21 +0000	0,0002000000	0
Thu, 30 Jun 2016 19:00:13 +0000	0,0002000000	-0,0001
Tue, 28 Jun 2016 16:38:55 +0000	0,0003000000	0
Mon, 20 Jun 2016 09:11:58 +0000	0,0003000000	0
Thu, 02 Jun 2016 01:49:51 +0000	0,0003000000	0
Wed, 01 Jun 2016 08:51:54 +0000	0,0003000000	0
Sat, 28 May 2016 17:05:15 +0000	0,0003000000	-0,0001
Sat, 21 May 2016 00:03:40 +0000	0,0004000000	0
Thu, 19 May 2016 12:59:44 +0000	0,0004000000	+0,0001
Tue, 17 May 2016 14:48:39 +0000	0,0003000000	0
Sat, 14 May 2016 02:22:39 +0000	0,0003000000	0
Mon, 09 May 2016 19:31:09 +0000	0,0003000000	0
Wed, 27 Apr 2016 11:39:34 +0000	0,0003000000	0
Sat, 16 Apr 2016 09:12:30 +0000	0,0003000000	0
Wed, 13 Apr 2016 22:59:21 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:42:18 +0000	0,0003000000	0
Wed, 30 Mar 2016 15:32:47 +0000	0,0003000000	0
Mon, 28 Mar 2016 06:09:23 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:22:50 +0000	0,0003000000	0
Thu, 17 Mar 2016 05:54:25 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:43:34 +0000	0,0003000000	0
Sun, 13 Mar 2016 13:53:44 +0000	0,0003000000	0
Tue, 08 Mar 2016 23:07:20 +0000	0,0003000000	0
Sun, 06 Mar 2016 04:07:48 +0000	0,0003000000	0
Mon, 29 Feb 2016 11:44:34 +0000	0,0003000000	0
Sun, 28 Feb 2016 23:40:49 +0000	0,0003000000	0
Tue, 23 Feb 2016 13:36:25 +0000	0,0003000000	0
Sun, 21 Feb 2016 18:39:00 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:25:59 +0000	0,0003000000	0
Mon, 15 Feb 2016 16:36:33 +0000	0,0003000000	0
Mon, 08 Feb 2016 03:56:12 +0000	0,0003000000	0
Sat, 30 Jan 2016 10:23:13 +0000	0,0003000000	0
Sun, 17 Jan 2016 19:02:09 +0000	0,0003000000	0
Fri, 08 Jan 2016 20:05:37 +0000	0,0003000000	0
Tue, 05 Jan 2016 15:52:40 +0000	0,0003000000	0
Sun, 03 Jan 2016 20:54:37 +0000	0,0003000000	0
Wed, 30 Dec 2015 05:00:29 +0000	0,0003000000	0
Wed, 30 Dec 2015 00:02:36 +0000	0,0003000000	0
Sun, 27 Dec 2015 16:15:35 +0000	0,0003000000	0
Thu, 24 Dec 2015 22:21:58 +0000	0,0003000000	0
Fri, 11 Dec 2015 16:40:32 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:34:05 +0000	0,0003000000	0
Thu, 03 Dec 2015 12:16:53 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:30:02 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:17:43 +0000	0,0003000000	0
Sun, 15 Nov 2015 18:01:45 +0000	0,0003000000	0
Sun, 15 Nov 2015 13:15:07 +0000	0,0003000000	0
Fri, 13 Nov 2015 12:50:01 +0000	0,0003000000	0
Thu, 12 Nov 2015 17:03:05 +0000	0,0003000000	0
Wed, 11 Nov 2015 16:56:28 +0000	0,0003000000	0
Tue, 10 Nov 2015 12:58:42 +0000	0,0003000000	0
Sat, 07 Nov 2015 09:03:39 +0000	0,0003000000	0
Thu, 05 Nov 2015 01:11:09 +0000	0,0003000000	0
Mon, 02 Nov 2015 21:10:55 +0000	0,0003000000	0
Fri, 30 Oct 2015 16:46:14 +0000	0,0003000000	0
Thu, 29 Oct 2015 13:56:41 +0000	0,0003000000	0
Thu, 29 Oct 2015 09:50:59 +0000	0,0003000000	0
Wed, 28 Oct 2015 07:24:16 +0000	0,0003000000	0
Tue, 27 Oct 2015 08:58:51 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:50:43 +0000	0,0003000000	0
Wed, 21 Oct 2015 22:20:46 +0000	0,0003000000	0
Thu, 15 Oct 2015 16:20:21 +0000	0,0003000000	0
Tue, 06 Oct 2015 17:39:15 +0000	0,0003000000	0
Mon, 05 Oct 2015 12:48:16 +0000	0,0003000000	0
Sun, 04 Oct 2015 12:13:12 +0000	0,0003000000	0
Fri, 02 Oct 2015 05:58:13 +0000	0,0003000000	0
Tue, 29 Sep 2015 08:51:07 +0000	0,0003000000	0
Sun, 27 Sep 2015 19:48:58 +0000	0,0003000000	0
Fri, 25 Sep 2015 21:00:59 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:44:32 +0000	0,0003000000	0
Tue, 15 Sep 2015 19:23:53 +0000	0,0003000000	0
Fri, 11 Sep 2015 21:13:17 +0000	0,0003000000	0
Wed, 09 Sep 2015 09:16:08 +0000	0,0003000000	0
Sat, 05 Sep 2015 19:35:11 +0000	0,0003000000	0
Sun, 30 Aug 2015 01:36:24 +0000	0,0003000000	0
Thu, 27 Aug 2015 19:19:05 +0000	0,0003000000	0
Tue, 25 Aug 2015 17:10:17 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:32:19 +0000	0,0003000000	0
Thu, 20 Aug 2015 09:46:03 +0000	0,0003000000	-0,0001
Mon, 03 Aug 2015 07:47:26 +0000	0,0004000000	+0,0001
Sun, 02 Aug 2015 01:58:41 +0000	0,0003000000	-0,0001
Thu, 30 Jul 2015 23:46:15 +0000	0,0004000000	+0,0001
Mon, 27 Jul 2015 21:40:29 +0000	0,0003000000	0
Sat, 25 Jul 2015 19:52:56 +0000	0,0003000000	0
Thu, 23 Jul 2015 19:32:35 +0000	0,0003000000	0
Sat, 18 Jul 2015 15:11:14 +0000	0,0003000000	0
Thu, 16 Jul 2015 07:27:55 +0000	0,0003000000	0
Thu, 16 Jul 2015 00:18:56 +0000	0,0003000000	0
Mon, 13 Jul 2015 16:27:37 +0000	0,0003000000	0
Sat, 11 Jul 2015 20:18:34 +0000	0,0003000000	0
Sat, 11 Jul 2015 00:27:22 +0000	0,0003000000	0
Wed, 08 Jul 2015 19:43:53 +0000	0,0003000000	0
Tue, 07 Jul 2015 08:38:16 +0000	0,0003000000	0
Tue, 07 Jul 2015 03:13:32 +0000	0,0003000000	0
Fri, 26 Jun 2015 13:57:51 +0000	0,0003000000	0
Wed, 24 Jun 2015 20:08:56 +0000	0,0003000000	0
Wed, 24 Jun 2015 08:37:36 +0000	0,0003000000	0
Sat, 20 Jun 2015 19:39:52 +0000	0,0003000000	0
Wed, 17 Jun 2015 21:30:04 +0000	0,0003000000	0
Tue, 16 Jun 2015 23:53:41 +0000	0,0003000000	0
Tue, 16 Jun 2015 15:25:31 +0000	0,0003000000	0
Mon, 15 Jun 2015 14:54:32 +0000	0,0003000000	0
Sun, 14 Jun 2015 16:30:21 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:37:44 +0000	0,0003000000	0
Fri, 12 Jun 2015 09:05:46 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:32:40 +0000	0,0003000000	0
Wed, 10 Jun 2015 08:27:56 +0000	0,0003000000	0
Tue, 09 Jun 2015 15:02:11 +0000	0,0003000000	0
Mon, 08 Jun 2015 17:58:58 +0000	0,0003000000	0
Fri, 05 Jun 2015 14:39:52 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:17:25 +0000	0,0003000000	0
Sun, 31 May 2015 16:39:31 +0000	0,0003000000	0
Wed, 27 May 2015 13:55:57 +0000	0,0003000000	0
Wed, 27 May 2015 06:10:06 +0000	0,0003000000	0
Tue, 26 May 2015 12:51:22 +0000	0,0003000000	0
Thu, 21 May 2015 01:45:46 +0000	0,0003000000	0
Tue, 19 May 2015 12:35:29 +0000	0,0003000000	0
Sun, 17 May 2015 19:07:18 +0000	0,0003000000	0
Sat, 16 May 2015 22:11:41 +0000	0,0003000000	0
Sat, 16 May 2015 07:06:27 +0000	0,0003000000	0
Fri, 15 May 2015 08:23:47 +0000	0,0003000000	0
Tue, 05 May 2015 04:25:14 +0000	0,0003000000	0
Fri, 01 May 2015 05:52:03 +0000	0,0003000000	0
Thu, 30 Apr 2015 00:45:43 +0000	0,0003000000	0
Tue, 28 Apr 2015 12:18:17 +0000	0,0003000000	0
Sat, 25 Apr 2015 19:44:43 +0000	0,0003000000	0
Mon, 13 Apr 2015 13:12:01 +0000	0,0003000000	0
Fri, 10 Apr 2015 20:11:21 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:17:22 +0000	0,0003000000	0
Wed, 01 Apr 2015 18:30:00 +0000	0,0003000000	0
Wed, 25 Mar 2015 12:17:44 +0000	0,0003000000	0
Tue, 24 Mar 2015 01:34:07 +0000	0,0003000000	0
Sat, 21 Mar 2015 04:57:17 +0000	0,0003000000	0
Wed, 18 Mar 2015 20:21:26 +0000	0,0003000000	0
Tue, 17 Mar 2015 02:57:08 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:10:56 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:32:36 +0000	0,0003000000	0
Sun, 08 Mar 2015 09:35:03 +0000	0,0003000000	0
Fri, 06 Mar 2015 10:15:55 +0000	0,0003000000	0
Wed, 04 Mar 2015 20:17:23 +0000	0,0003000000	0
Tue, 03 Mar 2015 02:44:03 +0000	0,0003000000	0
Sat, 28 Feb 2015 08:28:52 +0000	0,0003000000	0
Mon, 23 Feb 2015 05:41:12 +0000	0,0003000000	0
Sat, 21 Feb 2015 04:42:12 +0000	0,0003000000	0
Sat, 14 Feb 2015 14:08:59 +0000	0,0003000000	0
Sat, 07 Feb 2015 23:28:06 +0000	0,0003000000	0
Sat, 07 Feb 2015 16:50:00 +0000	0,0003000000	0
Tue, 20 Jan 2015 17:00:56 +0000	0,0003000000	0
Wed, 31 Dec 2014 01:30:47 +0000	0,0003000000	0
Tue, 30 Dec 2014 13:17:45 +0000	0,0003000000	0
Sun, 28 Dec 2014 16:09:47 +0000	0,0003000000	0
Fri, 19 Dec 2014 17:46:03 +0000	0,0003000000	0
Wed, 10 Dec 2014 11:22:16 +0000	0,0003000000	0
Wed, 10 Dec 2014 06:37:10 +0000	0,0003000000	0
Sun, 07 Dec 2014 13:59:42 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:16:42 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:14:41 +0000	0,0003000000	0
Tue, 02 Dec 2014 07:28:27 +0000	0,0003000000	0
Sun, 30 Nov 2014 08:37:33 +0000	0,0003000000	0
Sat, 29 Nov 2014 09:35:16 +0000	0,0003000000	0
Tue, 25 Nov 2014 13:06:42 +0000	0,0003000000	0
Tue, 25 Nov 2014 00:33:23 +0000	0,0003000000	0
Thu, 20 Nov 2014 14:23:45 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:40:05 +0000	0,0003000000	0
Mon, 17 Nov 2014 22:16:55 +0000	0,0003000000	0
Fri, 14 Nov 2014 02:51:40 +0000	0,0003000000	0
Sat, 08 Nov 2014 12:00:34 +0000	0,0003000000	0
Sun, 02 Nov 2014 00:01:08 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:07:15 +0000	0,0003000000	0
Thu, 09 Oct 2014 00:58:05 +0000	0,0003000000	0
Fri, 03 Oct 2014 00:06:43 +0000	0,0003000000	0
Sat, 27 Sep 2014 16:53:31 +0000	0,0003000000	0
Tue, 16 Sep 2014 04:15:11 +0000	0,0003000000	0
Mon, 15 Sep 2014 19:35:39 +0000	0,0003000000	0
Sun, 14 Sep 2014 04:07:15 +0000	0,0003000000	0
Fri, 12 Sep 2014 04:24:31 +0000	0,0003000000	0
Thu, 11 Sep 2014 12:51:17 +0000	0,0003000000	0
Sat, 30 Aug 2014 05:00:59 +0000	0,0003000000	0
Fri, 29 Aug 2014 22:47:59 +0000	0,0003000000	0
Sat, 23 Aug 2014 04:01:35 +0000	0,0003000000	0
Thu, 21 Aug 2014 18:26:30 +0000	0,0003000000	0
Sun, 17 Aug 2014 21:37:42 +0000	0,0003000000	0
Sat, 16 Aug 2014 09:55:06 +0000	0,0003000000	0
Wed, 13 Aug 2014 09:34:08 +0000	0,0003000000	0
Fri, 08 Aug 2014 05:49:25 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:08:21 +0000	0,0003000000	0
Mon, 21 Jul 2014 14:35:17 +0000	0,0003000000	0
Mon, 21 Jul 2014 00:12:25 +0000	0,0003000000	0
Sun, 20 Jul 2014 17:02:12 +0000	0,0003000000	0
Wed, 16 Jul 2014 14:28:09 +0000	0,0003000000	0
Fri, 11 Jul 2014 20:01:40 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:55:07 +0000	0,0003000000	0
Wed, 25 Jun 2014 13:39:56 +0000	0,0003000000	0
Sun, 15 Jun 2014 00:16:14 +0000	0,0003000000	0
Wed, 11 Jun 2014 05:12:43 +0000	0,0003000000	0
Fri, 06 Jun 2014 13:20:05 +0000	0,0003000000	0
Sun, 01 Jun 2014 21:02:42 +0000	0,0003000000	0
Tue, 27 May 2014 23:24:15 +0000	0,0003000000	0
Sun, 25 May 2014 00:10:12 +0000	0,0003000000	0
Sun, 18 May 2014 14:14:52 +0000	0,0003000000	0
Thu, 15 May 2014 05:47:35 +0000	0,0003000000	0
Tue, 06 May 2014 10:42:34 +0000	0,0003000000	0
Sat, 03 May 2014 22:35:13 +0000	0,0003000000	0
Sun, 27 Apr 2014 11:25:07 +0000	0,0003000000	0
Fri, 18 Apr 2014 02:47:15 +0000	0,0003000000	0
Thu, 10 Apr 2014 16:54:42 +0000	0,0003000000	0
Thu, 10 Apr 2014 11:52:49 +0000	0,0003000000	0
Wed, 02 Apr 2014 09:31:29 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:53:37 +0000	0,0003000000	0
Mon, 31 Mar 2014 14:16:59 +0000	0,0003000000	0
Mon, 31 Mar 2014 10:15:22 +0000	0,0003000000	0
Wed, 05 Mar 2014 14:31:14 +0000	0,0003000000	0
Thu, 06 Feb 2014 23:30:53 +0000	0,0003000000	0
Mon, 13 Jan 2014 14:41:52 +0000	0,0003000000	0
Sat, 28 Dec 2013 13:58:48 +0000	0,0003000000	0
Fri, 20 Dec 2013 14:39:23 +0000	0,0003000000	0
Sat, 14 Dec 2013 06:48:26 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:40:08 +0000	0,0003000000	+1,22431215
Mon, 14 Oct 2013 21:00:05 +0000	0,0002877569	3,693287
Mon, 07 Oct 2013 08:01:28 +0000	0,0002881262	2,9873026
Mon, 30 Sep 2013 17:03:00 +0000	0,0002911135	0
Sat, 28 Sep 2013 17:52:47 +0000	0,0002911135	+1,20866
Wed, 25 Sep 2013 06:24:00 +0000	0,0002899049	+1,3433886
Thu, 19 Sep 2013 10:12:14 +0000	0,0002885615	7,9343336
Thu, 29 Aug 2013 14:21:47 +0000	0,0002964959	3,019287
Sun, 25 Aug 2013 22:38:40 +0000	0,0002967978	+6,9847
Wed, 21 Aug 2013 23:40:39 +0000	0,0002967279	+2,2504046
Sun, 18 Aug 2013 15:04:58 +0000	0,0002944775	+2,9786976
Tue, 13 Aug 2013 02:55:03 +0000	0,0002914988	1,7029296
Sun, 28 Jul 2013 21:15:23 +0000	0,0002932018	1,85392
Mon, 22 Jul 2013 17:30:39 +0000	0,0002933872	+5,10373
Sat, 13 Jul 2013 07:04:44 +0000	0,0002928768	1,0441236
Mon, 01 Jul 2013 20:12:48 +0000	0,0002939209	1,0669716
Wed, 26 Jun 2013 21:55:50 +0000	0,0002949879	+3,48035
Wed, 26 Jun 2013 07:59:48 +0000	0,0002946398	1,1600556
Mon, 24 Jun 2013 08:50:03 +0000	0,0002957999	+2,3004
Sat, 22 Jun 2013 18:30:53 +0000	0,0002957769	+3,8281346
Mon, 03 Jun 2013 16:35:40 +0000	0,0002919488	1,4383976
Mon, 27 May 2013 07:10:16 +0000	0,0002933872	0
Sun, 26 May 2013 15:18:32 +0000	0,0002933872	+6,5424476
Mon, 29 Apr 2013 17:27:17 +0000	0,0002868447	0
Mon, 29 Apr 2013 01:46:13 +0000	0,0002868447	1,4618516
Thu, 25 Apr 2013 06:41:10 +0000	0,0002883066	+1,2993276
Sun, 14 Apr 2013 09:28:34 +0000	0,0002870072	1,623537
Fri, 05 Apr 2013 14:36:57 +0000	0,0002871696	3,24901
Wed, 03 Apr 2013 02:24:16 +0000	0,0002874945	1,3555316
Tue, 02 Apr 2013 03:02:09 +0000	0,0002888500	+6,594937
Thu, 28 Mar 2013 19:46:21 +0000	0,0002881905	2,78427
Wed, 27 Mar 2013 16:58:37 +0000	0,0002884690	1,4150956
Fri, 15 Mar 2013 16:30:44 +0000	0,0002898840	+5,56732
Fri, 08 Mar 2013 05:35:13 +0000	0,0002893273	+5,70369
Sat, 02 Mar 2013 00:49:36 +0000	0,0002887569	+4,89433
Fri, 01 Mar 2013 10:03:33 +0000	0,0002882675	3,72819
Tue, 26 Feb 2013 15:45:53 +0000	0,0002886403	+1,934586
Sun, 17 Feb 2013 23:05:29 +0000	0,0002867058	0
Sun, 17 Feb 2013 07:46:39 +0000	0,0002867058	3,94181
Fri, 15 Feb 2013 00:43:14 +0000	0,0002870999	+4,86981
Thu, 14 Feb 2013 07:06:35 +0000	0,0002866130	7,42303
Wed, 13 Feb 2013 09:14:58 +0000	0,0002873553	1,160767
Mon, 11 Feb 2013 21:56:35 +0000	0,0002874713	+1,5165386
Tue, 05 Feb 2013 06:52:48 +0000	0,0002859548	1,6555266
Sun, 03 Feb 2013 18:58:38 +0000	0,0002876103	+5,1202976
Sun, 13 Jan 2013 16:45:56 +0000	0,0002824900	+7,85452
Sun, 16 Dec 2012 14:30:22 +0000	0,0002817046	0
Sun, 16 Dec 2012 08:49:58 +0000	0,0002817046	1,4283956
Fri, 30 Nov 2012 00:31:02 +0000	0,0002831330	0

Обратите внимание, что информация об обменного курса SLL в SGD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 22:08:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Сингапурский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Сингапурский доллар в течение 1947 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.