Обменный курс на сегодня для SLL/SKK является SLL за SKK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или SKK.

SLL в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 07:51:08 +0000	0,0051000000	+0,0020874
Thu, 26 Apr 2018 14:24:16 +0000	0,0030126000	0
Fri, 16 Mar 2018 05:50:24 +0000	0,0030126000	0
Sat, 10 Mar 2018 08:08:23 +0000	0,0030126000	0
Mon, 30 Oct 2017 13:13:44 +0000	0,0030126000	0
Sat, 21 Oct 2017 23:10:19 +0000	0,0030126000	0
Sun, 08 Oct 2017 06:27:43 +0000	0,0030126000	+0,0029126
Sun, 08 Oct 2017 06:27:42 +0000	0,0001000000	-0,0029126
Mon, 02 Oct 2017 20:30:17 +0000	0,0030126000	+0,0029126
Mon, 02 Oct 2017 20:30:16 +0000	0,0001000000	-0,0029126
Sun, 24 Sep 2017 21:27:11 +0000	0,0030126000	0
Sun, 24 Sep 2017 00:37:58 +0000	0,0030126000	0
Fri, 22 Sep 2017 06:50:16 +0000	0,0030126000	0
Sun, 17 Sep 2017 21:20:14 +0000	0,0030126000	0
Thu, 14 Sep 2017 11:39:08 +0000	0,0030126000	0
Fri, 08 Sep 2017 18:23:06 +0000	0,0030126000	0
Sun, 03 Sep 2017 07:29:46 +0000	0,0030126000	0
Thu, 24 Aug 2017 17:04:55 +0000	0,0030126000	0
Wed, 23 Aug 2017 13:18:38 +0000	0,0030126000	0
Sat, 19 Aug 2017 05:05:29 +0000	0,0030126000	0
Tue, 15 Aug 2017 01:10:00 +0000	0,0030126000	0
Sun, 13 Aug 2017 05:27:34 +0000	0,0030126000	0
Fri, 11 Aug 2017 07:24:41 +0000	0,0030126000	+0,0029126
Fri, 11 Aug 2017 07:24:40 +0000	0,0001000000	-0,0029126
Thu, 10 Aug 2017 12:05:24 +0000	0,0030126000	0
Tue, 08 Aug 2017 23:23:47 +0000	0,0030126000	0
Sat, 05 Aug 2017 05:01:56 +0000	0,0030126000	0
Thu, 27 Jul 2017 01:29:56 +0000	0,0030126000	0
Mon, 24 Jul 2017 11:43:25 +0000	0,0030126000	0
Fri, 21 Jul 2017 09:40:38 +0000	0,0030126000	0
Tue, 18 Jul 2017 10:30:45 +0000	0,0030126000	0
Tue, 11 Jul 2017 18:09:31 +0000	0,0030126000	+0,0029126
Tue, 11 Jul 2017 18:09:30 +0000	0,0001000000	-0,0029126
Mon, 10 Jul 2017 21:15:14 +0000	0,0030126000	+0,0029126
Mon, 10 Jul 2017 21:15:13 +0000	0,0001000000	-0,0029126
Tue, 04 Jul 2017 06:40:05 +0000	0,0030126000	0
Mon, 19 Jun 2017 20:52:39 +0000	0,0030126000	0
Sun, 18 Jun 2017 14:21:37 +0000	0,0030126000	0
Thu, 01 Jun 2017 21:26:18 +0000	0,0030126000	0
Wed, 31 May 2017 21:04:55 +0000	0,0030126000	0
Wed, 31 May 2017 01:33:42 +0000	0,0030126000	0
Fri, 19 May 2017 17:51:56 +0000	0,0030126000	0
Sat, 13 May 2017 20:48:12 +0000	0,0030126000	+0,0029126
Sat, 13 May 2017 20:48:11 +0000	0,0001000000	-0,0029126
Fri, 12 May 2017 07:53:28 +0000	0,0030126000	0
Tue, 09 May 2017 04:43:04 +0000	0,0030126000	+0,0029126
Tue, 09 May 2017 04:43:03 +0000	0,0001000000	-0,0029126
Sun, 30 Apr 2017 05:10:24 +0000	0,0030126000	0
Fri, 28 Apr 2017 04:59:30 +0000	0,0030126000	0
Thu, 27 Apr 2017 23:59:07 +0000	0,0030126000	0
Sun, 23 Apr 2017 19:54:12 +0000	0,0030126000	0
Sun, 23 Apr 2017 13:51:12 +0000	0,0030126000	0
Sun, 16 Apr 2017 08:30:03 +0000	0,0030126000	0
Fri, 14 Apr 2017 12:19:31 +0000	0,0030126000	0
Wed, 12 Apr 2017 22:53:34 +0000	0,0030126000	0
Wed, 12 Apr 2017 19:17:48 +0000	0,0030126000	+0,0029126
Wed, 12 Apr 2017 19:17:47 +0000	0,0001000000	-0,0029126
Wed, 12 Apr 2017 05:42:41 +0000	0,0030126000	0
Mon, 10 Apr 2017 05:20:49 +0000	0,0030126000	0
Sat, 08 Apr 2017 18:02:41 +0000	0,0030126000	+0,0029126
Sat, 08 Apr 2017 18:02:40 +0000	0,0001000000	-0,0029126
Wed, 05 Apr 2017 11:57:02 +0000	0,0030126000	0
Wed, 05 Apr 2017 03:19:08 +0000	0,0030126000	0
Tue, 04 Apr 2017 09:17:17 +0000	0,0030126000	0
Fri, 31 Mar 2017 22:36:21 +0000	0,0030126000	0
Thu, 30 Mar 2017 12:29:55 +0000	0,0030126000	0
Wed, 29 Mar 2017 11:20:50 +0000	0,0030126000	0
Tue, 28 Mar 2017 19:43:01 +0000	0,0030126000	+0,0029126
Tue, 28 Mar 2017 19:43:00 +0000	0,0001000000	-0,0029126
Mon, 27 Mar 2017 01:39:58 +0000	0,0030126000	0
Tue, 21 Mar 2017 20:12:39 +0000	0,0030126000	0
Tue, 21 Mar 2017 06:57:14 +0000	0,0030126000	0
Mon, 20 Mar 2017 09:36:58 +0000	0,0030126000	0
Thu, 16 Mar 2017 04:46:20 +0000	0,0030126000	+0,0029126
Thu, 16 Mar 2017 04:46:19 +0000	0,0001000000	-0,0029126
Sun, 12 Mar 2017 18:01:58 +0000	0,0030126000	0
Sat, 11 Mar 2017 13:48:40 +0000	0,0030126000	0
Wed, 08 Mar 2017 03:35:31 +0000	0,0030126000	+0,0029126
Wed, 08 Mar 2017 03:35:30 +0000	0,0001000000	-0,0029126
Tue, 07 Mar 2017 18:57:54 +0000	0,0030126000	0
Sun, 05 Mar 2017 16:43:45 +0000	0,0030126000	0
Fri, 03 Mar 2017 02:02:00 +0000	0,0030126000	0
Thu, 02 Mar 2017 06:07:07 +0000	0,0030126000	0
Tue, 28 Feb 2017 23:50:57 +0000	0,0030126000	0
Tue, 28 Feb 2017 11:19:42 +0000	0,0030126000	0
Mon, 27 Feb 2017 20:44:36 +0000	0,0030126000	+0,0029126
Mon, 27 Feb 2017 20:44:35 +0000	0,0001000000	-0,0029126
Sun, 26 Feb 2017 02:27:58 +0000	0,0030126000	+0,0029126
Sun, 26 Feb 2017 02:27:57 +0000	0,0001000000	-0,0029126
Thu, 23 Feb 2017 20:29:38 +0000	0,0030126000	+0,0029126
Thu, 23 Feb 2017 20:29:37 +0000	0,0001000000	-0,0029126
Sat, 18 Feb 2017 23:38:48 +0000	0,0030126000	0
Thu, 16 Feb 2017 05:32:25 +0000	0,0030126000	+0,0029126
Thu, 16 Feb 2017 05:32:24 +0000	0,0001000000	-0,0029126
Tue, 14 Feb 2017 12:35:25 +0000	0,0030126000	0
Tue, 14 Feb 2017 05:58:50 +0000	0,0030126000	0
Wed, 08 Feb 2017 09:39:25 +0000	0,0030126000	0
Sat, 04 Feb 2017 13:36:39 +0000	0,0030126000	0
Fri, 03 Feb 2017 11:46:04 +0000	0,0030126000	0
Tue, 31 Jan 2017 13:00:45 +0000	0,0030126000	0
Mon, 30 Jan 2017 08:24:29 +0000	0,0030126000	0
Sun, 29 Jan 2017 18:19:08 +0000	0,0030126000	+0,0029126
Sun, 29 Jan 2017 18:19:07 +0000	0,0001000000	-0,0029126
Sun, 29 Jan 2017 06:20:04 +0000	0,0030126000	0
Thu, 26 Jan 2017 06:17:15 +0000	0,0030126000	0
Tue, 24 Jan 2017 04:13:06 +0000	0,0030126000	0
Mon, 23 Jan 2017 21:55:15 +0000	0,0030126000	+0,0029126
Mon, 23 Jan 2017 21:55:14 +0000	0,0001000000	-0,0029126
Sat, 21 Jan 2017 12:54:54 +0000	0,0030126000	0
Sat, 21 Jan 2017 00:21:08 +0000	0,0030126000	0
Thu, 19 Jan 2017 22:45:19 +0000	0,0030126000	0
Sun, 15 Jan 2017 09:40:50 +0000	0,0030126000	+0,0029126
Sun, 15 Jan 2017 09:40:49 +0000	0,0001000000	-0,0029126
Sun, 15 Jan 2017 06:29:17 +0000	0,0030126000	0
Fri, 13 Jan 2017 02:14:38 +0000	0,0030126000	+0,0029126
Fri, 13 Jan 2017 02:14:37 +0000	0,0001000000	-0,0029126
Mon, 09 Jan 2017 22:46:33 +0000	0,0030126000	-0,0030126
Fri, 06 Jan 2017 11:15:37 +0000	0,0060252000	0
Mon, 02 Jan 2017 01:48:19 +0000	0,0060252000	0
Sun, 01 Jan 2017 14:45:14 +0000	0,0060252000	0
Sat, 31 Dec 2016 22:08:07 +0000	0,0060252000	+0,0058252
Sat, 31 Dec 2016 22:08:06 +0000	0,0002000000	-0,0058252
Thu, 29 Dec 2016 17:03:49 +0000	0,0060252000	0
Tue, 27 Dec 2016 10:53:17 +0000	0,0060252000	0
Tue, 27 Dec 2016 05:00:09 +0000	0,0060252000	+0,0058252
Tue, 27 Dec 2016 05:00:08 +0000	0,0002000000	-0,0058252
Mon, 26 Dec 2016 14:49:09 +0000	0,0060252000	0
Sun, 25 Dec 2016 00:35:19 +0000	0,0060252000	0
Wed, 21 Dec 2016 07:47:09 +0000	0,0060252000	+0,0058252
Wed, 21 Dec 2016 07:47:08 +0000	0,0002000000	-0,0058252
Sun, 18 Dec 2016 19:39:08 +0000	0,0060252000	0
Sun, 18 Dec 2016 00:54:45 +0000	0,0060252000	+0,0058252
Sun, 18 Dec 2016 00:54:44 +0000	0,0002000000	-0,0058252
Sat, 10 Dec 2016 08:04:51 +0000	0,0060252000	0
Tue, 06 Dec 2016 19:46:50 +0000	0,0060252000	0
Mon, 05 Dec 2016 07:55:19 +0000	0,0060252000	0
Fri, 02 Dec 2016 09:29:17 +0000	0,0060252000	+0,0058252
Fri, 02 Dec 2016 09:29:16 +0000	0,0002000000	-0,0058252
Thu, 01 Dec 2016 12:30:10 +0000	0,0060252000	+0,0058252
Thu, 01 Dec 2016 12:30:09 +0000	0,0002000000	-0,0058252
Wed, 30 Nov 2016 13:54:17 +0000	0,0060252000	0
Wed, 30 Nov 2016 08:02:19 +0000	0,0060252000	0
Sun, 27 Nov 2016 23:22:40 +0000	0,0060252000	+0,0058252
Sun, 27 Nov 2016 23:22:39 +0000	0,0002000000	-0,0058252
Sun, 27 Nov 2016 11:09:31 +0000	0,0060252000	0
Sat, 26 Nov 2016 02:46:32 +0000	0,0060252000	0
Fri, 25 Nov 2016 03:51:29 +0000	0,0060252000	0
Wed, 23 Nov 2016 19:40:45 +0000	0,0060252000	0
Sat, 19 Nov 2016 18:57:28 +0000	0,0060252000	+0,0058252
Sat, 19 Nov 2016 18:57:27 +0000	0,0002000000	-0,0058252
Mon, 14 Nov 2016 21:01:00 +0000	0,0060252000	0
Sun, 13 Nov 2016 20:08:01 +0000	0,0060252000	+0,0058252
Sun, 13 Nov 2016 20:08:00 +0000	0,0002000000	-0,0058252
Sun, 13 Nov 2016 04:44:49 +0000	0,0060252000	0
Tue, 08 Nov 2016 16:57:48 +0000	0,0060252000	0
Mon, 07 Nov 2016 20:11:55 +0000	0,0060252000	0
Sun, 06 Nov 2016 12:27:58 +0000	0,0060252000	+0,0058252
Sun, 06 Nov 2016 12:27:57 +0000	0,0002000000	-0,0058252
Thu, 03 Nov 2016 15:50:46 +0000	0,0060252000	0
Wed, 02 Nov 2016 16:42:28 +0000	0,0060252000	0
Fri, 28 Oct 2016 23:57:08 +0000	0,0060252000	0
Tue, 25 Oct 2016 16:56:22 +0000	0,0060252000	0
Sun, 23 Oct 2016 20:49:47 +0000	0,0060252000	+0,0058252
Sun, 23 Oct 2016 20:49:46 +0000	0,0002000000	-0,0058252
Fri, 21 Oct 2016 08:17:35 +0000	0,0060252000	0
Fri, 14 Oct 2016 04:30:21 +0000	0,0060252000	0
Thu, 13 Oct 2016 12:49:00 +0000	0,0060252000	0
Wed, 12 Oct 2016 20:01:59 +0000	0,0060252000	0
Thu, 06 Oct 2016 02:25:56 +0000	0,0060252000	0
Sun, 02 Oct 2016 15:38:41 +0000	0,0060252000	0
Sat, 01 Oct 2016 19:48:33 +0000	0,0060252000	0
Fri, 30 Sep 2016 11:15:05 +0000	0,0060252000	0
Sun, 18 Sep 2016 07:53:08 +0000	0,0060252000	0
Sat, 17 Sep 2016 11:53:08 +0000	0,0060252000	0
Sat, 17 Sep 2016 02:48:17 +0000	0,0060252000	0
Wed, 14 Sep 2016 05:08:45 +0000	0,0060252000	0
Wed, 14 Sep 2016 01:32:45 +0000	0,0060252000	+0,0058252
Wed, 14 Sep 2016 01:32:44 +0000	0,0002000000	-0,0058252
Tue, 13 Sep 2016 02:31:42 +0000	0,0060252000	0
Fri, 09 Sep 2016 10:54:16 +0000	0,0060252000	0
Fri, 26 Aug 2016 05:31:41 +0000	0,0060252000	0
Wed, 24 Aug 2016 23:43:44 +0000	0,0060252000	+0,0058252
Wed, 24 Aug 2016 23:43:43 +0000	0,0002000000	-0,0058252
Sun, 14 Aug 2016 09:52:21 +0000	0,0060252000	0
Mon, 08 Aug 2016 20:30:06 +0000	0,0060252000	0
Fri, 05 Aug 2016 15:54:59 +0000	0,0060252000	0
Tue, 02 Aug 2016 07:50:12 +0000	0,0060252000	+0,0058252
Tue, 02 Aug 2016 07:50:11 +0000	0,0002000000	-0,0058252
Fri, 29 Jul 2016 05:22:01 +0000	0,0060252000	+0,0058252
Fri, 29 Jul 2016 05:22:00 +0000	0,0002000000	-0,0058252
Thu, 28 Jul 2016 04:17:30 +0000	0,0060252000	0
Thu, 21 Jul 2016 02:41:42 +0000	0,0060252000	0
Wed, 20 Jul 2016 04:48:26 +0000	0,0060252000	0
Mon, 18 Jul 2016 13:59:22 +0000	0,0060252000	0
Sun, 17 Jul 2016 10:34:02 +0000	0,0060252000	0
Fri, 15 Jul 2016 17:44:28 +0000	0,0060252000	0
Tue, 12 Jul 2016 21:09:06 +0000	0,0060252000	+0,0058252
Tue, 12 Jul 2016 21:09:05 +0000	0,0002000000	-0,0058252
Tue, 12 Jul 2016 02:38:14 +0000	0,0060252000	0
Sun, 10 Jul 2016 01:21:10 +0000	0,0060252000	0
Fri, 08 Jul 2016 07:45:17 +0000	0,0060252000	+0,0058252
Fri, 08 Jul 2016 07:45:16 +0000	0,0002000000	-0,0058252
Fri, 08 Jul 2016 00:46:18 +0000	0,0060252000	+0,0058252
Fri, 08 Jul 2016 00:46:17 +0000	0,0002000000	-0,0058252
Thu, 07 Jul 2016 03:51:05 +0000	0,0060252000	0
Tue, 05 Jul 2016 21:16:31 +0000	0,0060252000	0
Fri, 01 Jul 2016 21:17:37 +0000	0,0060252000	0
Thu, 30 Jun 2016 09:32:26 +0000	0,0060252000	+0,0058252
Thu, 30 Jun 2016 09:32:25 +0000	0,0002000000	-0,0058252
Tue, 28 Jun 2016 21:28:16 +0000	0,0060252000	0
Mon, 27 Jun 2016 06:58:13 +0000	0,0060252000	0
Thu, 23 Jun 2016 02:53:55 +0000	0,0060252000	0
Tue, 21 Jun 2016 10:24:04 +0000	0,0060252000	0
Mon, 20 Jun 2016 16:39:57 +0000	0,0060252000	0
Sun, 19 Jun 2016 12:10:31 +0000	0,0060252000	+0,0058252
Sun, 19 Jun 2016 12:10:30 +0000	0,0002000000	-0,0058252
Mon, 13 Jun 2016 12:52:29 +0000	0,0060252000	+0,0058252
Mon, 13 Jun 2016 12:52:28 +0000	0,0002000000	-0,0058252
Fri, 10 Jun 2016 07:47:23 +0000	0,0060252000	+0,0058252
Fri, 10 Jun 2016 07:47:22 +0000	0,0002000000	-0,0058252
Wed, 08 Jun 2016 08:23:37 +0000	0,0060252000	+0,0058252
Wed, 08 Jun 2016 08:23:36 +0000	0,0002000000	-0,0058252
Mon, 06 Jun 2016 23:52:39 +0000	0,0060252000	0
Sun, 05 Jun 2016 16:00:46 +0000	0,0060252000	+0,0058252
Sun, 05 Jun 2016 16:00:34 +0000	0,0002000000	-0,0058252
Fri, 03 Jun 2016 16:58:15 +0000	0,0060252000	0
Tue, 31 May 2016 03:05:21 +0000	0,0060252000	0
Mon, 30 May 2016 08:58:22 +0000	0,0060252000	0
Sat, 28 May 2016 00:56:49 +0000	0,0060252000	0
Fri, 27 May 2016 00:08:00 +0000	0,0060252000	+0,0058252
Fri, 27 May 2016 00:07:59 +0000	0,0002000000	-0,0058252
Fri, 20 May 2016 22:58:21 +0000	0,0060252000	0
Wed, 18 May 2016 18:20:43 +0000	0,0060252000	0
Mon, 09 May 2016 19:31:11 +0000	0,0060252000	0
Sat, 07 May 2016 07:36:23 +0000	0,0060252000	0
Fri, 06 May 2016 03:47:50 +0000	0,0060252000	0
Wed, 04 May 2016 14:33:14 +0000	0,0060252000	0
Wed, 04 May 2016 00:56:48 +0000	0,0060252000	0
Fri, 29 Apr 2016 18:28:31 +0000	0,0060252000	+0,0058252
Fri, 29 Apr 2016 18:28:30 +0000	0,0002000000	-0,0058252
Fri, 22 Apr 2016 14:43:32 +0000	0,0060252000	0
Sun, 17 Apr 2016 02:53:50 +0000	0,0060252000	0
Fri, 15 Apr 2016 17:00:38 +0000	0,0060252000	0
Thu, 14 Apr 2016 14:19:58 +0000	0,0060252000	0
Mon, 11 Apr 2016 03:42:27 +0000	0,0060252000	0
Sun, 10 Apr 2016 03:03:15 +0000	0,0060252000	0
Fri, 08 Apr 2016 13:37:48 +0000	0,0060252000	0
Tue, 05 Apr 2016 11:25:08 +0000	0,0060252000	0
Sun, 03 Apr 2016 05:15:38 +0000	0,0060252000	0
Wed, 30 Mar 2016 00:22:48 +0000	0,0060252000	0
Tue, 29 Mar 2016 11:26:15 +0000	0,0060252000	+0,0058252
Tue, 29 Mar 2016 11:26:14 +0000	0,0002000000	-0,0058252
Mon, 28 Mar 2016 16:00:46 +0000	0,0060252000	0
Fri, 25 Mar 2016 20:59:44 +0000	0,0060252000	0
Fri, 25 Mar 2016 08:01:18 +0000	0,0060252000	0
Thu, 24 Mar 2016 01:22:53 +0000	0,0060252000	0
Sun, 20 Mar 2016 15:57:28 +0000	0,0060252000	0
Fri, 18 Mar 2016 20:08:10 +0000	0,0060252000	0
Mon, 14 Mar 2016 23:43:37 +0000	0,0060252000	0
Sun, 13 Mar 2016 13:53:47 +0000	0,0060252000	0
Fri, 11 Mar 2016 17:03:36 +0000	0,0060252000	0
Thu, 10 Mar 2016 16:58:11 +0000	0,0060252000	+0,0058252
Thu, 10 Mar 2016 16:58:09 +0000	0,0002000000	-0,0058252
Mon, 07 Mar 2016 12:22:53 +0000	0,0060252000	0
Fri, 04 Mar 2016 23:41:57 +0000	0,0060252000	+0,0058252
Fri, 04 Mar 2016 23:41:56 +0000	0,0002000000	-0,0058252
Fri, 04 Mar 2016 09:50:43 +0000	0,0060252000	0
Wed, 02 Mar 2016 16:04:06 +0000	0,0060252000	0
Sun, 28 Feb 2016 04:03:25 +0000	0,0060252000	+0,0058252
Sun, 28 Feb 2016 04:03:24 +0000	0,0002000000	-0,0058252
Thu, 25 Feb 2016 18:54:50 +0000	0,0060252000	+0,0058252
Thu, 25 Feb 2016 18:54:49 +0000	0,0002000000	-0,0058252
Thu, 25 Feb 2016 02:25:45 +0000	0,0060252000	0
Tue, 23 Feb 2016 19:58:44 +0000	0,0060252000	+0,0058252
Tue, 23 Feb 2016 19:58:43 +0000	0,0002000000	-0,0058252
Mon, 22 Feb 2016 16:00:26 +0000	0,0060252000	0
Thu, 18 Feb 2016 09:44:05 +0000	0,0060252000	+0,0058252
Thu, 18 Feb 2016 09:44:04 +0000	0,0002000000	-0,0058252
Mon, 15 Feb 2016 20:26:02 +0000	0,0060252000	0
Sun, 14 Feb 2016 19:20:26 +0000	0,0060252000	0
Thu, 11 Feb 2016 07:51:49 +0000	0,0060252000	+0,0058252
Thu, 11 Feb 2016 07:51:48 +0000	0,0002000000	-0,0058252
Fri, 05 Feb 2016 22:34:40 +0000	0,0060252000	0
Thu, 04 Feb 2016 17:38:54 +0000	0,0060252000	0
Tue, 02 Feb 2016 12:11:54 +0000	0,0060252000	0
Tue, 19 Jan 2016 17:30:13 +0000	0,0060252000	+0,0058252
Tue, 19 Jan 2016 17:30:12 +0000	0,0002000000	-0,0058252
Tue, 19 Jan 2016 09:12:38 +0000	0,0060252000	0
Mon, 18 Jan 2016 17:06:42 +0000	0,0060252000	0
Sun, 17 Jan 2016 19:02:12 +0000	0,0060252000	+0,0058252
Sun, 17 Jan 2016 19:02:11 +0000	0,0002000000	-0,0058252
Sat, 02 Jan 2016 05:43:10 +0000	0,0060252000	0
Fri, 01 Jan 2016 21:42:47 +0000	0,0060252000	0
Thu, 31 Dec 2015 16:53:14 +0000	0,0060252000	0
Tue, 29 Dec 2015 20:37:56 +0000	0,0060252000	+0,0058252
Tue, 29 Dec 2015 20:37:55 +0000	0,0002000000	-0,0058252
Wed, 23 Dec 2015 13:11:18 +0000	0,0060252000	0
Fri, 18 Dec 2015 07:16:51 +0000	0,0060252000	0
Tue, 15 Dec 2015 08:08:11 +0000	0,0060252000	0
Mon, 14 Dec 2015 18:44:48 +0000	0,0060252000	+0,0058252
Mon, 14 Dec 2015 18:44:47 +0000	0,0002000000	-0,0058252
Sun, 13 Dec 2015 07:44:26 +0000	0,0060252000	0
Fri, 11 Dec 2015 03:12:44 +0000	0,0060252000	0
Thu, 10 Dec 2015 18:36:52 +0000	0,0060252000	0
Sat, 05 Dec 2015 01:17:32 +0000	0,0060252000	+0,0058252
Sat, 05 Dec 2015 01:17:31 +0000	0,0002000000	-0,0058252
Fri, 27 Nov 2015 19:30:06 +0000	0,0060252000	0
Thu, 26 Nov 2015 04:17:45 +0000	0,0060252000	0
Tue, 24 Nov 2015 16:33:16 +0000	0,0060252000	0
Mon, 23 Nov 2015 17:25:51 +0000	0,0060252000	0
Mon, 23 Nov 2015 07:25:24 +0000	0,0060252000	0
Sun, 22 Nov 2015 23:13:58 +0000	0,0060252000	0
Sun, 22 Nov 2015 13:52:03 +0000	0,0060252000	+0,0058252
Sun, 22 Nov 2015 13:52:02 +0000	0,0002000000	-0,0058252
Sat, 21 Nov 2015 05:36:38 +0000	0,0060252000	0
Thu, 19 Nov 2015 11:56:14 +0000	0,0060252000	0
Tue, 17 Nov 2015 18:32:13 +0000	0,0060252000	0
Tue, 17 Nov 2015 03:07:20 +0000	0,0060252000	0
Mon, 16 Nov 2015 16:58:38 +0000	0,0060252000	0
Sun, 15 Nov 2015 01:17:37 +0000	0,0060252000	0
Sun, 08 Nov 2015 18:50:10 +0000	0,0060252000	+0,0058252
Sun, 08 Nov 2015 18:50:09 +0000	0,0002000000	-0,0058252
Sat, 07 Nov 2015 15:05:56 +0000	0,0060252000	0
Fri, 06 Nov 2015 16:19:36 +0000	0,0060252000	0
Fri, 06 Nov 2015 09:31:00 +0000	0,0060252000	0
Wed, 04 Nov 2015 21:51:45 +0000	0,0060252000	+0,0058252
Wed, 04 Nov 2015 21:51:44 +0000	0,0002000000	-0,0058252
Mon, 02 Nov 2015 12:58:06 +0000	0,0060252000	0
Tue, 27 Oct 2015 08:58:53 +0000	0,0060252000	0
Sun, 25 Oct 2015 06:49:32 +0000	0,0060252000	0
Thu, 22 Oct 2015 22:11:53 +0000	0,0060252000	0
Wed, 21 Oct 2015 18:03:40 +0000	0,0060252000	+0,0058252
Wed, 21 Oct 2015 18:03:39 +0000	0,0002000000	-0,0058252
Tue, 20 Oct 2015 16:30:42 +0000	0,0060252000	+0,0058252
Tue, 20 Oct 2015 16:30:41 +0000	0,0002000000	-0,0058252
Tue, 20 Oct 2015 12:00:47 +0000	0,0060252000	+0,0058252
Tue, 20 Oct 2015 12:00:46 +0000	0,0002000000	-0,0058252
Sun, 18 Oct 2015 23:32:15 +0000	0,0060252000	0
Fri, 16 Oct 2015 12:02:00 +0000	0,0060252000	0
Fri, 16 Oct 2015 08:24:39 +0000	0,0060252000	+0,0058252
Fri, 16 Oct 2015 08:24:38 +0000	0,0002000000	-0,0058252
Sat, 10 Oct 2015 09:27:04 +0000	0,0060252000	0
Tue, 06 Oct 2015 04:58:32 +0000	0,0060252000	+0,0058252
Tue, 06 Oct 2015 04:58:31 +0000	0,0002000000	-0,0058252
Sun, 04 Oct 2015 17:56:15 +0000	0,0060252000	0
Sat, 03 Oct 2015 15:04:24 +0000	0,0060252000	0
Fri, 02 Oct 2015 01:59:12 +0000	0,0060252000	0
Sun, 27 Sep 2015 17:21:22 +0000	0,0060252000	0
Sat, 26 Sep 2015 23:37:57 +0000	0,0060252000	0
Fri, 25 Sep 2015 21:01:07 +0000	0,0060252000	+0,0058252
Fri, 25 Sep 2015 21:01:03 +0000	0,0002000000	-0,0058252
Tue, 22 Sep 2015 10:55:14 +0000	0,0060252000	0
Tue, 22 Sep 2015 07:44:47 +0000	0,0060252000	+0,0058252
Tue, 22 Sep 2015 07:44:46 +0000	0,0002000000	-0,0058252
Sun, 20 Sep 2015 09:54:29 +0000	0,0060252000	+0,0058252
Sun, 20 Sep 2015 09:54:28 +0000	0,0002000000	-0,0058252
Sun, 20 Sep 2015 02:17:27 +0000	0,0060252000	0
Sat, 19 Sep 2015 16:44:34 +0000	0,0060252000	0
Thu, 17 Sep 2015 00:06:37 +0000	0,0060252000	0
Tue, 15 Sep 2015 16:13:48 +0000	0,0060252000	+0,0058252
Tue, 15 Sep 2015 16:13:47 +0000	0,0002000000	-0,0058252
Fri, 11 Sep 2015 18:26:05 +0000	0,0060252000	0
Wed, 09 Sep 2015 08:15:18 +0000	0,0060252000	0
Wed, 09 Sep 2015 00:50:22 +0000	0,0060252000	+0,0058252
Wed, 09 Sep 2015 00:50:21 +0000	0,0002000000	-0,0058252
Mon, 07 Sep 2015 23:46:46 +0000	0,0060252000	+0,0058252
Mon, 07 Sep 2015 23:46:45 +0000	0,0002000000	-0,0058252
Thu, 03 Sep 2015 14:19:07 +0000	0,0060252000	+0,0058252
Thu, 03 Sep 2015 14:19:06 +0000	0,0002000000	-0,0058252
Sun, 30 Aug 2015 04:38:16 +0000	0,0060252000	+0,0058252
Sun, 30 Aug 2015 04:38:15 +0000	0,0002000000	-0,0058252
Fri, 28 Aug 2015 15:37:15 +0000	0,0060252000	0
Thu, 27 Aug 2015 12:31:58 +0000	0,0060252000	+0,0058252
Thu, 27 Aug 2015 12:31:57 +0000	0,0002000000	-0,0058252
Mon, 24 Aug 2015 18:11:57 +0000	0,0060252000	+0,0058252
Mon, 24 Aug 2015 18:11:56 +0000	0,0002000000	-0,0058252
Sat, 22 Aug 2015 19:32:21 +0000	0,0060252000	0
Sun, 16 Aug 2015 16:31:36 +0000	0,0060252000	0
Wed, 12 Aug 2015 14:07:38 +0000	0,0060252000	0
Tue, 11 Aug 2015 04:13:37 +0000	0,0060252000	+0,0058252
Tue, 11 Aug 2015 04:13:36 +0000	0,0002000000	-0,0058252
Mon, 10 Aug 2015 18:40:00 +0000	0,0060252000	+0,0058252
Mon, 10 Aug 2015 18:39:59 +0000	0,0002000000	-0,0058252
Thu, 06 Aug 2015 10:51:32 +0000	0,0060252000	+0,0058252
Thu, 06 Aug 2015 10:51:31 +0000	0,0002000000	-0,0058252
Sun, 02 Aug 2015 12:14:12 +0000	0,0060252000	0
Fri, 31 Jul 2015 12:42:22 +0000	0,0060252000	+0,0058252
Fri, 31 Jul 2015 12:42:21 +0000	0,0002000000	-0,0058252
Tue, 28 Jul 2015 11:58:28 +0000	0,0060252000	+0,0058252
Tue, 28 Jul 2015 11:58:27 +0000	0,0002000000	-0,0058252
Tue, 28 Jul 2015 00:40:06 +0000	0,0060252000	+0,0058252
Tue, 28 Jul 2015 00:40:05 +0000	0,0002000000	-0,0058252
Sun, 26 Jul 2015 15:45:33 +0000	0,0060252000	0
Sat, 25 Jul 2015 07:05:22 +0000	0,0060252000	0
Fri, 24 Jul 2015 04:40:58 +0000	0,0060252000	0
Sun, 19 Jul 2015 13:08:29 +0000	0,0060252000	0
Fri, 17 Jul 2015 16:14:27 +0000	0,0060252000	0
Fri, 17 Jul 2015 04:41:45 +0000	0,0060252000	0
Tue, 14 Jul 2015 05:35:45 +0000	0,0060252000	0
Wed, 08 Jul 2015 16:38:34 +0000	0,0060252000	0
Tue, 07 Jul 2015 00:21:16 +0000	0,0060252000	0
Mon, 06 Jul 2015 09:24:47 +0000	0,0060252000	0
Wed, 01 Jul 2015 07:07:12 +0000	0,0060252000	0
Tue, 30 Jun 2015 17:48:07 +0000	0,0060252000	0
Mon, 29 Jun 2015 13:16:31 +0000	0,0060252000	+0,0058252
Mon, 29 Jun 2015 13:16:30 +0000	0,0002000000	-0,0058252
Sat, 20 Jun 2015 01:12:20 +0000	0,0060252000	0
Sun, 14 Jun 2015 14:09:46 +0000	0,0060252000	+0,0058252
Sun, 14 Jun 2015 14:09:45 +0000	0,0002000000	-0,0058252
Sat, 13 Jun 2015 23:03:17 +0000	0,0060252000	+0,0058252
Sat, 13 Jun 2015 23:03:16 +0000	0,0002000000	-0,0058252
Sat, 13 Jun 2015 16:37:41 +0000	0,0060252000	0
Sat, 13 Jun 2015 12:20:46 +0000	0,0060252000	0
Fri, 12 Jun 2015 21:51:28 +0000	0,0060252000	0
Fri, 05 Jun 2015 08:13:22 +0000	0,0060252000	0
Wed, 03 Jun 2015 09:36:42 +0000	0,0060252000	0
Mon, 25 May 2015 18:42:13 +0000	0,0060252000	0
Fri, 22 May 2015 12:22:57 +0000	0,0060252000	+0,0058252
Fri, 22 May 2015 12:22:56 +0000	0,0002000000	-0,0058252
Sun, 17 May 2015 06:06:38 +0000	0,0060252000	0
Sat, 16 May 2015 18:27:09 +0000	0,0060252000	0
Sat, 16 May 2015 06:27:17 +0000	0,0060252000	0
Fri, 15 May 2015 20:52:19 +0000	0,0060252000	0
Thu, 14 May 2015 18:41:52 +0000	0,0060252000	0
Wed, 13 May 2015 06:56:27 +0000	0,0060252000	+0,0058252
Wed, 13 May 2015 06:56:26 +0000	0,0002000000	-0,0058252
Sun, 10 May 2015 10:35:34 +0000	0,0060252000	0
Wed, 06 May 2015 05:22:58 +0000	0,0060252000	0
Tue, 05 May 2015 16:27:43 +0000	0,0060252000	0
Sat, 02 May 2015 18:27:05 +0000	0,0060252000	+0,0058252
Sat, 02 May 2015 18:27:04 +0000	0,0002000000	-0,0058252
Fri, 01 May 2015 22:05:44 +0000	0,0060252000	0
Sat, 11 Apr 2015 06:41:05 +0000	0,0060252000	0
Thu, 09 Apr 2015 14:22:08 +0000	0,0060252000	0
Fri, 03 Apr 2015 21:47:21 +0000	0,0060252000	0
Sun, 29 Mar 2015 21:24:07 +0000	0,0060252000	0
Sat, 28 Mar 2015 03:28:06 +0000	0,0060252000	0
Sun, 22 Mar 2015 05:49:22 +0000	0,0060252000	0
Sat, 21 Mar 2015 15:56:14 +0000	0,0060252000	+0,0058252
Sat, 21 Mar 2015 15:56:13 +0000	0,0002000000	-0,0058252
Thu, 19 Mar 2015 23:11:38 +0000	0,0060252000	+0,0058252
Thu, 19 Mar 2015 23:11:37 +0000	0,0002000000	-0,0058252
Fri, 13 Mar 2015 13:13:01 +0000	0,0060252000	0
Thu, 05 Mar 2015 22:00:16 +0000	0,0060252000	0
Mon, 02 Mar 2015 17:22:23 +0000	0,0060252000	0
Sat, 28 Feb 2015 11:46:53 +0000	0,0060252000	0
Thu, 26 Feb 2015 06:56:49 +0000	0,0060252000	0
Thu, 19 Feb 2015 17:53:21 +0000	0,0060252000	0
Sat, 07 Feb 2015 21:57:26 +0000	0,0060252000	0
Sat, 07 Feb 2015 17:57:29 +0000	0,0060252000	0
Sun, 18 Jan 2015 20:08:45 +0000	0,0060252000	+0,0058252
Sun, 18 Jan 2015 20:08:44 +0000	0,0002000000	-0,0058252
Sat, 17 Jan 2015 11:13:48 +0000	0,0060252000	0
Thu, 15 Jan 2015 14:43:18 +0000	0,0060252000	0
Mon, 05 Jan 2015 09:54:23 +0000	0,0060252000	0
Fri, 02 Jan 2015 06:00:02 +0000	0,0060252000	0
Sun, 28 Dec 2014 11:58:17 +0000	0,0060252000	0
Sat, 20 Dec 2014 09:42:45 +0000	0,0060252000	+0,0058252
Sat, 20 Dec 2014 09:42:44 +0000	0,0002000000	-0,0058252
Fri, 19 Dec 2014 08:23:15 +0000	0,0060252000	+0,0058252
Fri, 19 Dec 2014 08:23:14 +0000	0,0002000000	-0,0058252
Mon, 15 Dec 2014 13:47:20 +0000	0,0060252000	0
Fri, 12 Dec 2014 18:05:15 +0000	0,0060252000	+0,0058252
Fri, 12 Dec 2014 18:05:14 +0000	0,0002000000	-0,0058252
Thu, 11 Dec 2014 10:14:55 +0000	0,0060252000	0
Sun, 07 Dec 2014 17:13:12 +0000	0,0060252000	0
Sun, 07 Dec 2014 14:04:07 +0000	0,0060252000	0
Sun, 07 Dec 2014 01:28:28 +0000	0,0060252000	0
Sat, 06 Dec 2014 08:29:25 +0000	0,0060252000	0
Fri, 05 Dec 2014 15:34:49 +0000	0,0060252000	0
Fri, 05 Dec 2014 08:19:30 +0000	0,0060252000	0
Tue, 02 Dec 2014 21:42:08 +0000	0,0060252000	+0,0058252
Tue, 02 Dec 2014 21:42:07 +0000	0,0002000000	-0,0058252
Tue, 02 Dec 2014 16:02:18 +0000	0,0060252000	0
Fri, 28 Nov 2014 10:09:41 +0000	0,0060252000	0
Tue, 25 Nov 2014 05:14:05 +0000	0,0060252000	0
Mon, 24 Nov 2014 20:11:00 +0000	0,0060252000	0
Tue, 18 Nov 2014 19:08:31 +0000	0,0060252000	0
Mon, 17 Nov 2014 13:30:18 +0000	0,0060252000	0
Sun, 16 Nov 2014 08:43:53 +0000	0,0060252000	0
Tue, 11 Nov 2014 22:10:13 +0000	0,0060252000	0
Mon, 10 Nov 2014 12:51:54 +0000	0,0060252000	0
Wed, 05 Nov 2014 05:57:29 +0000	0,0060252000	0
Sun, 02 Nov 2014 00:01:18 +0000	0,0060252000	0
Mon, 27 Oct 2014 21:57:53 +0000	0,0060252000	0
Mon, 27 Oct 2014 16:36:41 +0000	0,0060252000	0
Sun, 26 Oct 2014 02:47:28 +0000	0,0060252000	0
Tue, 14 Oct 2014 17:02:06 +0000	0,0060252000	0
Wed, 08 Oct 2014 07:42:22 +0000	0,0060252000	0
Wed, 01 Oct 2014 16:54:21 +0000	0,0060252000	0
Mon, 29 Sep 2014 17:19:24 +0000	0,0060252000	0
Sat, 27 Sep 2014 16:47:58 +0000	0,0060252000	0
Thu, 25 Sep 2014 11:15:31 +0000	0,0060252000	0
Thu, 11 Sep 2014 13:43:28 +0000	0,0060252000	0
Mon, 08 Sep 2014 08:15:36 +0000	0,0060252000	0
Mon, 08 Sep 2014 01:41:15 +0000	0,0060252000	0
Fri, 29 Aug 2014 11:38:29 +0000	0,0060252000	+0,0058252
Fri, 29 Aug 2014 11:38:25 +0000	0,0002000000	-0,0058252
Fri, 29 Aug 2014 06:03:03 +0000	0,0060252000	0
Sun, 24 Aug 2014 04:14:52 +0000	0,0060252000	+0,0058252
Sun, 24 Aug 2014 04:14:51 +0000	0,0002000000	-0,0058252
Tue, 19 Aug 2014 14:36:37 +0000	0,0060252000	0
Fri, 15 Aug 2014 06:26:43 +0000	0,0060252000	+0,0058252
Fri, 15 Aug 2014 06:26:42 +0000	0,0002000000	-0,0058252
Wed, 13 Aug 2014 09:34:13 +0000	0,0060252000	0
Tue, 05 Aug 2014 21:08:01 +0000	0,0060252000	0
Sun, 27 Jul 2014 13:19:33 +0000	0,0060252000	0
Wed, 23 Jul 2014 23:59:08 +0000	0,0060252000	+0,0058252
Wed, 23 Jul 2014 23:59:07 +0000	0,0002000000	-0,0058252
Mon, 21 Jul 2014 12:51:09 +0000	0,0060252000	+0,0058252
Mon, 21 Jul 2014 12:51:08 +0000	0,0002000000	-0,0058252
Sun, 20 Jul 2014 23:50:04 +0000	0,0060252000	+0,0058252
Sun, 20 Jul 2014 23:50:02 +0000	0,0002000000	-0,0058252
Mon, 07 Jul 2014 14:50:18 +0000	0,0060252000	0
Thu, 26 Jun 2014 15:23:47 +0000	0,0060252000	0
Fri, 13 Jun 2014 00:16:27 +0000	0,0060252000	0
Wed, 11 Jun 2014 08:57:29 +0000	0,0060252000	+0,0058252
Wed, 11 Jun 2014 08:57:28 +0000	0,0002000000	-0,0058252
Sat, 07 Jun 2014 20:25:55 +0000	0,0060252000	0
Sat, 07 Jun 2014 15:49:02 +0000	0,0060252000	0
Fri, 06 Jun 2014 13:00:15 +0000	0,0060252000	0
Fri, 30 May 2014 01:59:44 +0000	0,0060252000	+0,0058252
Fri, 30 May 2014 01:59:43 +0000	0,0002000000	-0,0058252
Wed, 28 May 2014 16:01:18 +0000	0,0060252000	+0,0058252
Wed, 28 May 2014 16:01:17 +0000	0,0002000000	-0,0058252
Wed, 28 May 2014 01:11:11 +0000	0,0060252000	0
Tue, 27 May 2014 06:22:10 +0000	0,0060252000	0
Sun, 25 May 2014 17:28:26 +0000	0,0060252000	+0,0058252
Sun, 25 May 2014 17:28:25 +0000	0,0002000000	-0,0058252
Sun, 25 May 2014 00:10:17 +0000	0,0060252000	+0,0058252
Sun, 25 May 2014 00:10:16 +0000	0,0002000000	-0,0058252
Fri, 23 May 2014 22:21:57 +0000	0,0060252000	0
Thu, 22 May 2014 04:32:59 +0000	0,0060252000	0
Sun, 18 May 2014 14:23:48 +0000	0,0060252000	0
Tue, 06 May 2014 06:57:24 +0000	0,0060252000	0
Tue, 29 Apr 2014 14:34:30 +0000	0,0060252000	+0,0058252
Tue, 29 Apr 2014 14:34:29 +0000	0,0002000000	-0,0058252
Fri, 18 Apr 2014 03:54:24 +0000	0,0060252000	0
Tue, 08 Apr 2014 15:05:58 +0000	0,0060252000	0
Fri, 04 Apr 2014 05:42:16 +0000	0,0060252000	0
Thu, 03 Apr 2014 12:55:56 +0000	0,0060252000	0
Tue, 01 Apr 2014 23:53:33 +0000	0,0060252000	0
Tue, 01 Apr 2014 08:57:37 +0000	0,0060252000	+0,0058252
Tue, 01 Apr 2014 08:57:36 +0000	0,0002000000	-0,0058252
Mon, 31 Mar 2014 10:18:05 +0000	0,0060252000	0
Sat, 29 Mar 2014 05:36:02 +0000	0,0060252000	+0,0058252
Sat, 29 Mar 2014 05:36:01 +0000	0,0002000000	-0,0058252
Fri, 07 Mar 2014 21:53:38 +0000	0,0060252000	0
Wed, 05 Mar 2014 14:31:17 +0000	0,0060252000	+0,0058252
Wed, 05 Mar 2014 14:31:16 +0000	0,0002000000	-0,0058252
Fri, 07 Feb 2014 21:55:09 +0000	0,0060252000	0
Fri, 07 Feb 2014 12:14:11 +0000	0,0060252000	0
Wed, 29 Jan 2014 23:38:34 +0000	0,0060252000	0
Wed, 01 Jan 2014 22:26:43 +0000	0,0060252000	+0,0058252
Wed, 01 Jan 2014 22:26:42 +0000	0,0002000000	-0,0058252
Sat, 14 Dec 2013 06:48:35 +0000	0,0060252000	0
Fri, 06 Dec 2013 04:10:18 +0000	0,0060252000	+0,0058252
Fri, 06 Dec 2013 04:10:17 +0000	0,0002000000	-0,0049347026
Mon, 14 Oct 2013 13:15:54 +0000	0,0051347026	8,96538
Mon, 07 Oct 2013 14:36:46 +0000	0,0051436680	+1,044871
Mon, 07 Oct 2013 00:10:55 +0000	0,0051332193	3,271687
Wed, 25 Sep 2013 06:24:02 +0000	0,0051659361	5,4938375
Wed, 21 Aug 2013 23:45:36 +0000	0,0052208745	4,9696635
Thu, 15 Aug 2013 04:39:47 +0000	0,0052705711	+4,2079245
Tue, 13 Aug 2013 02:55:09 +0000	0,0052284919	3,2517685
Sun, 04 Aug 2013 13:25:48 +0000	0,0052610096	8,2396395
Wed, 26 Jun 2013 04:33:41 +0000	0,0053434060	+0,0001248802
Wed, 19 Jun 2013 20:55:20 +0000	0,0052185258	-0,0002564391
Thu, 16 May 2013 03:41:45 +0000	0,0054749649	+0,000117987
Thu, 18 Apr 2013 18:09:57 +0000	0,0053569779	+1,3079655
Sun, 14 Apr 2013 09:28:36 +0000	0,0053438983	2,7466795
Sun, 07 Apr 2013 22:39:28 +0000	0,0053713651	7,9122425
Fri, 29 Mar 2013 09:12:28 +0000	0,0054504875	+6,7157255
Sat, 23 Mar 2013 23:44:09 +0000	0,0053833302	+7,85815
Sat, 09 Mar 2013 10:09:19 +0000	0,0053754721	5,86025
Tue, 05 Mar 2013 00:01:49 +0000	0,0053813323	+7,7990325
Sun, 24 Feb 2013 16:07:53 +0000	0,0053033420	+7,894046
Sun, 17 Feb 2013 23:05:34 +0000	0,0052244016	0
Sun, 17 Feb 2013 15:18:51 +0000	0,0052244016	6,2428
Fri, 15 Feb 2013 00:43:09 +0000	0,0052306444	+3,1881315
Thu, 14 Feb 2013 07:06:35 +0000	0,0051987631	3,4952
Wed, 13 Feb 2013 09:14:53 +0000	0,0051991126	1,7535735
Mon, 11 Feb 2013 21:55:22 +0000	0,0052166483	+4,4929325
Mon, 28 Jan 2013 20:11:25 +0000	0,0051717190	5,239795
Mon, 21 Jan 2013 21:18:42 +0000	0,0052241169	2,1352945
Sun, 13 Jan 2013 16:45:49 +0000	0,0052454698	6,5973935
Fri, 11 Jan 2013 01:42:49 +0000	0,0053114438	2,1212425
Thu, 10 Jan 2013 08:42:24 +0000	0,0053326562	+2,6824355
Tue, 08 Jan 2013 02:47:05 +0000	0,0053058318	+5,2488785
Fri, 28 Dec 2012 05:33:26 +0000	0,0052533430	2,8709415
Sat, 22 Dec 2012 14:24:36 +0000	0,0052820525	7,25673
Mon, 17 Dec 2012 11:11:54 +0000	0,0052893092	-0,0001080825
Wed, 12 Dec 2012 12:35:43 +0000	0,0053973917	+8,4726355
Mon, 10 Dec 2012 23:27:28 +0000	0,0053126653	0

Обратите внимание, что информация об обменного курса SLL в SKK обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 07:51:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Словацкая крона

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Словацкая крона в течение 1981 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.