Обменный курс на сегодня для SLL/SVC является SLL за SVC, это означает, что с 100 Сьерра-Леоне Леонес можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или SVC.

SLL в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 20:54:23 +0000	0,0011000000	0
Wed, 01 Nov 2017 09:54:44 +0000	0,0011000000	0
Mon, 30 Oct 2017 18:38:09 +0000	0,0011000000	0
Wed, 25 Oct 2017 22:12:30 +0000	0,0011000000	0
Wed, 25 Oct 2017 04:13:34 +0000	0,0011000000	0
Thu, 19 Oct 2017 06:19:25 +0000	0,0011000000	0
Wed, 18 Oct 2017 04:23:34 +0000	0,0011000000	0
Sun, 08 Oct 2017 15:07:19 +0000	0,0011000000	0
Sat, 07 Oct 2017 00:12:41 +0000	0,0011000000	0
Wed, 04 Oct 2017 07:27:21 +0000	0,0011000000	-0,0001
Wed, 20 Sep 2017 01:52:49 +0000	0,0012000000	0
Tue, 19 Sep 2017 01:47:19 +0000	0,0012000000	0
Mon, 11 Sep 2017 06:39:27 +0000	0,0012000000	0
Sun, 03 Sep 2017 20:27:15 +0000	0,0012000000	0
Sat, 02 Sep 2017 04:09:47 +0000	0,0012000000	0
Thu, 31 Aug 2017 04:54:54 +0000	0,0012000000	0
Wed, 30 Aug 2017 02:08:10 +0000	0,0012000000	0
Sat, 19 Aug 2017 23:29:19 +0000	0,0012000000	0
Tue, 15 Aug 2017 09:46:11 +0000	0,0012000000	0
Mon, 14 Aug 2017 01:08:42 +0000	0,0012000000	0
Sat, 12 Aug 2017 20:57:26 +0000	0,0012000000	0
Sat, 12 Aug 2017 05:38:40 +0000	0,0012000000	0
Fri, 11 Aug 2017 12:40:14 +0000	0,0012000000	0
Sat, 05 Aug 2017 12:52:11 +0000	0,0012000000	0
Tue, 01 Aug 2017 22:59:52 +0000	0,0012000000	0
Mon, 31 Jul 2017 04:17:05 +0000	0,0012000000	0
Tue, 25 Jul 2017 06:32:08 +0000	0,0012000000	0
Fri, 21 Jul 2017 22:24:25 +0000	0,0012000000	0
Sat, 15 Jul 2017 16:27:39 +0000	0,0012000000	0
Sat, 15 Jul 2017 04:45:22 +0000	0,0012000000	0
Fri, 14 Jul 2017 17:49:22 +0000	0,0012000000	0
Thu, 13 Jul 2017 21:38:59 +0000	0,0012000000	0
Thu, 29 Jun 2017 09:02:29 +0000	0,0012000000	0
Tue, 27 Jun 2017 07:15:51 +0000	0,0012000000	0
Sun, 25 Jun 2017 06:10:48 +0000	0,0012000000	0
Sat, 24 Jun 2017 16:59:27 +0000	0,0012000000	0
Mon, 19 Jun 2017 05:57:25 +0000	0,0012000000	0
Sat, 17 Jun 2017 21:52:22 +0000	0,0012000000	0
Thu, 15 Jun 2017 21:33:46 +0000	0,0012000000	0
Wed, 14 Jun 2017 00:25:48 +0000	0,0012000000	0
Sun, 11 Jun 2017 09:38:03 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:14:43 +0000	0,0012000000	0
Fri, 09 Jun 2017 22:35:30 +0000	0,0012000000	0
Fri, 09 Jun 2017 14:16:47 +0000	0,0012000000	0
Mon, 29 May 2017 21:43:51 +0000	0,0012000000	0
Wed, 24 May 2017 02:01:33 +0000	0,0012000000	0
Tue, 23 May 2017 10:13:52 +0000	0,0012000000	0
Tue, 16 May 2017 03:51:56 +0000	0,0012000000	0
Mon, 15 May 2017 10:03:07 +0000	0,0012000000	0
Fri, 12 May 2017 18:04:20 +0000	0,0012000000	0
Thu, 11 May 2017 21:28:50 +0000	0,0012000000	0
Thu, 11 May 2017 11:35:03 +0000	0,0012000000	0
Mon, 08 May 2017 19:28:25 +0000	0,0012000000	0
Fri, 05 May 2017 13:32:36 +0000	0,0012000000	0
Tue, 02 May 2017 07:16:41 +0000	0,0012000000	0
Fri, 28 Apr 2017 19:23:41 +0000	0,0012000000	0
Thu, 27 Apr 2017 18:32:37 +0000	0,0012000000	0
Sun, 23 Apr 2017 13:31:59 +0000	0,0012000000	0
Mon, 17 Apr 2017 10:50:37 +0000	0,0012000000	0
Sat, 15 Apr 2017 04:27:27 +0000	0,0012000000	0
Fri, 14 Apr 2017 10:41:35 +0000	0,0012000000	0
Thu, 13 Apr 2017 03:42:41 +0000	0,0012000000	0
Wed, 12 Apr 2017 23:02:21 +0000	0,0012000000	0
Wed, 12 Apr 2017 08:36:04 +0000	0,0012000000	0
Sat, 08 Apr 2017 17:35:34 +0000	0,0012000000	0
Fri, 07 Apr 2017 19:37:55 +0000	0,0012000000	0
Fri, 07 Apr 2017 04:50:18 +0000	0,0012000000	0
Wed, 05 Apr 2017 11:57:04 +0000	0,0012000000	0
Tue, 04 Apr 2017 05:47:10 +0000	0,0012000000	0
Mon, 03 Apr 2017 21:59:47 +0000	0,0012000000	0
Sat, 01 Apr 2017 17:18:09 +0000	0,0012000000	0
Thu, 30 Mar 2017 12:29:57 +0000	0,0012000000	0
Wed, 29 Mar 2017 19:41:08 +0000	0,0012000000	0
Wed, 29 Mar 2017 14:26:01 +0000	0,0012000000	0
Tue, 28 Mar 2017 08:34:32 +0000	0,0012000000	0
Fri, 24 Mar 2017 16:47:03 +0000	0,0012000000	0
Wed, 22 Mar 2017 10:38:00 +0000	0,0012000000	0
Mon, 20 Mar 2017 16:27:03 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:32:55 +0000	0,0012000000	0
Tue, 14 Mar 2017 15:57:44 +0000	0,0012000000	0
Sat, 11 Mar 2017 07:12:57 +0000	0,0012000000	+0,0001
Tue, 07 Mar 2017 18:57:56 +0000	0,0011000000	-0,0001
Tue, 07 Mar 2017 02:13:51 +0000	0,0012000000	0
Mon, 06 Mar 2017 13:38:59 +0000	0,0012000000	0
Sat, 04 Mar 2017 16:43:30 +0000	0,0012000000	0
Thu, 02 Mar 2017 00:29:56 +0000	0,0012000000	0
Tue, 28 Feb 2017 09:39:04 +0000	0,0012000000	0
Sun, 26 Feb 2017 18:11:41 +0000	0,0012000000	0
Thu, 23 Feb 2017 07:46:05 +0000	0,0012000000	0
Tue, 21 Feb 2017 22:34:22 +0000	0,0012000000	0
Fri, 17 Feb 2017 21:42:18 +0000	0,0012000000	0
Thu, 16 Feb 2017 11:26:58 +0000	0,0012000000	0
Wed, 15 Feb 2017 12:16:15 +0000	0,0012000000	0
Tue, 07 Feb 2017 05:14:34 +0000	0,0012000000	0
Mon, 06 Feb 2017 21:36:24 +0000	0,0012000000	0
Sat, 04 Feb 2017 01:03:44 +0000	0,0012000000	0
Sun, 29 Jan 2017 18:19:10 +0000	0,0012000000	0
Sun, 29 Jan 2017 08:54:04 +0000	0,0012000000	0
Fri, 27 Jan 2017 19:33:09 +0000	0,0012000000	0
Fri, 27 Jan 2017 00:33:15 +0000	0,0012000000	0
Sat, 21 Jan 2017 13:09:51 +0000	0,0012000000	0
Fri, 20 Jan 2017 13:30:24 +0000	0,0012000000	0
Sun, 15 Jan 2017 17:54:53 +0000	0,0012000000	0
Tue, 10 Jan 2017 06:35:47 +0000	0,0012000000	0
Mon, 09 Jan 2017 22:46:36 +0000	0,0012000000	0
Sun, 08 Jan 2017 11:59:20 +0000	0,0012000000	-0,0004
Tue, 03 Jan 2017 22:50:04 +0000	0,0016000000	0
Tue, 03 Jan 2017 09:07:27 +0000	0,0016000000	0
Thu, 29 Dec 2016 16:49:51 +0000	0,0016000000	0
Tue, 27 Dec 2016 11:32:19 +0000	0,0016000000	0
Tue, 27 Dec 2016 04:26:28 +0000	0,0016000000	0
Mon, 26 Dec 2016 11:04:08 +0000	0,0016000000	0
Sun, 25 Dec 2016 18:09:16 +0000	0,0016000000	0
Sun, 25 Dec 2016 00:35:21 +0000	0,0016000000	0
Fri, 23 Dec 2016 23:10:05 +0000	0,0016000000	0
Fri, 23 Dec 2016 17:29:57 +0000	0,0016000000	0
Thu, 22 Dec 2016 15:25:51 +0000	0,0016000000	0
Thu, 22 Dec 2016 03:56:18 +0000	0,0016000000	0
Mon, 19 Dec 2016 11:19:02 +0000	0,0016000000	0
Sat, 17 Dec 2016 18:05:08 +0000	0,0016000000	0
Fri, 09 Dec 2016 07:11:04 +0000	0,0016000000	0
Wed, 07 Dec 2016 08:59:29 +0000	0,0016000000	0
Mon, 05 Dec 2016 23:43:09 +0000	0,0016000000	0
Sun, 27 Nov 2016 11:09:36 +0000	0,0016000000	0
Sun, 27 Nov 2016 02:41:48 +0000	0,0016000000	0
Thu, 24 Nov 2016 14:13:34 +0000	0,0016000000	0
Tue, 22 Nov 2016 22:36:55 +0000	0,0016000000	0
Fri, 18 Nov 2016 12:53:30 +0000	0,0016000000	0
Thu, 17 Nov 2016 20:23:08 +0000	0,0016000000	0
Tue, 15 Nov 2016 13:33:22 +0000	0,0016000000	0
Mon, 14 Nov 2016 19:04:19 +0000	0,0016000000	0
Thu, 10 Nov 2016 01:14:28 +0000	0,0016000000	0
Sun, 06 Nov 2016 12:28:00 +0000	0,0016000000	0
Fri, 04 Nov 2016 09:42:56 +0000	0,0016000000	0
Wed, 26 Oct 2016 14:52:35 +0000	0,0016000000	0
Tue, 25 Oct 2016 16:56:25 +0000	0,0016000000	0
Fri, 21 Oct 2016 14:37:09 +0000	0,0016000000	0
Fri, 21 Oct 2016 03:33:56 +0000	0,0016000000	0
Sat, 15 Oct 2016 14:18:01 +0000	0,0016000000	0
Fri, 14 Oct 2016 04:30:34 +0000	0,0016000000	0
Thu, 13 Oct 2016 12:49:12 +0000	0,0016000000	0
Thu, 06 Oct 2016 16:27:20 +0000	0,0016000000	0
Thu, 06 Oct 2016 02:25:58 +0000	0,0016000000	0
Fri, 30 Sep 2016 11:15:15 +0000	0,0016000000	0
Mon, 26 Sep 2016 11:12:44 +0000	0,0016000000	0
Mon, 26 Sep 2016 05:47:24 +0000	0,0016000000	0
Sun, 18 Sep 2016 19:56:46 +0000	0,0016000000	0
Sun, 18 Sep 2016 07:53:20 +0000	0,0016000000	0
Sat, 17 Sep 2016 11:53:13 +0000	0,0016000000	0
Thu, 15 Sep 2016 20:27:25 +0000	0,0016000000	0
Wed, 14 Sep 2016 01:32:47 +0000	0,0016000000	0
Fri, 09 Sep 2016 12:18:59 +0000	0,0016000000	0
Thu, 08 Sep 2016 06:09:55 +0000	0,0016000000	0
Tue, 30 Aug 2016 03:12:03 +0000	0,0016000000	0
Fri, 26 Aug 2016 20:17:15 +0000	0,0016000000	0
Fri, 26 Aug 2016 05:31:43 +0000	0,0016000000	0
Sun, 21 Aug 2016 09:45:23 +0000	0,0016000000	0
Sun, 14 Aug 2016 09:52:31 +0000	0,0016000000	0
Sat, 13 Aug 2016 22:05:27 +0000	0,0016000000	0
Thu, 11 Aug 2016 01:45:02 +0000	0,0016000000	0
Mon, 08 Aug 2016 07:32:45 +0000	0,0016000000	0
Wed, 03 Aug 2016 12:59:31 +0000	0,0016000000	0
Fri, 29 Jul 2016 07:40:24 +0000	0,0016000000	0
Thu, 28 Jul 2016 22:46:05 +0000	0,0016000000	0
Mon, 25 Jul 2016 09:15:25 +0000	0,0016000000	0
Sun, 24 Jul 2016 08:21:19 +0000	0,0016000000	0
Tue, 19 Jul 2016 12:29:40 +0000	0,0016000000	0
Sun, 17 Jul 2016 10:34:29 +0000	0,0016000000	0
Fri, 15 Jul 2016 17:44:35 +0000	0,0016000000	0
Mon, 11 Jul 2016 19:56:21 +0000	0,0016000000	0
Sun, 10 Jul 2016 06:54:49 +0000	0,0016000000	0
Sat, 09 Jul 2016 12:49:47 +0000	0,0016000000	0
Fri, 08 Jul 2016 11:10:24 +0000	0,0016000000	0
Fri, 08 Jul 2016 00:46:20 +0000	0,0016000000	0
Wed, 06 Jul 2016 03:40:56 +0000	0,0016000000	0
Sat, 02 Jul 2016 19:15:59 +0000	0,0016000000	-0,0001
Wed, 29 Jun 2016 10:43:21 +0000	0,0017000000	-0,0004
Thu, 23 Jun 2016 16:31:51 +0000	0,0021000000	-0,0001
Mon, 20 Jun 2016 14:51:34 +0000	0,0022000000	0
Fri, 17 Jun 2016 18:34:25 +0000	0,0022000000	0
Tue, 14 Jun 2016 22:46:30 +0000	0,0022000000	0
Mon, 13 Jun 2016 10:23:58 +0000	0,0022000000	0
Thu, 09 Jun 2016 04:04:55 +0000	0,0022000000	0
Tue, 07 Jun 2016 20:07:17 +0000	0,0022000000	0
Sun, 05 Jun 2016 03:54:44 +0000	0,0022000000	0
Thu, 02 Jun 2016 22:11:36 +0000	0,0022000000	0
Mon, 30 May 2016 15:20:25 +0000	0,0022000000	0
Sun, 29 May 2016 18:49:19 +0000	0,0022000000	0
Sun, 29 May 2016 07:47:10 +0000	0,0022000000	0
Sat, 21 May 2016 00:03:44 +0000	0,0022000000	0
Fri, 13 May 2016 04:18:55 +0000	0,0022000000	0
Mon, 09 May 2016 19:31:13 +0000	0,0022000000	0
Sun, 08 May 2016 08:42:34 +0000	0,0022000000	0
Mon, 02 May 2016 11:27:08 +0000	0,0022000000	0
Mon, 02 May 2016 00:07:41 +0000	0,0022000000	0
Sun, 01 May 2016 15:10:38 +0000	0,0022000000	0
Mon, 25 Apr 2016 23:51:22 +0000	0,0022000000	0
Mon, 25 Apr 2016 04:05:55 +0000	0,0022000000	0
Sat, 23 Apr 2016 12:43:34 +0000	0,0022000000	0
Wed, 20 Apr 2016 23:53:33 +0000	0,0022000000	0
Mon, 18 Apr 2016 08:43:24 +0000	0,0022000000	0
Sun, 17 Apr 2016 03:08:18 +0000	0,0022000000	0
Tue, 12 Apr 2016 04:11:22 +0000	0,0022000000	0
Mon, 11 Apr 2016 03:42:37 +0000	0,0022000000	0
Sun, 10 Apr 2016 19:29:07 +0000	0,0022000000	0
Sat, 09 Apr 2016 05:18:49 +0000	0,0022000000	0
Wed, 06 Apr 2016 03:00:48 +0000	0,0022000000	0
Mon, 04 Apr 2016 05:17:51 +0000	0,0022000000	0
Fri, 01 Apr 2016 20:57:40 +0000	0,0022000000	0
Fri, 01 Apr 2016 13:41:44 +0000	0,0022000000	0
Tue, 29 Mar 2016 10:41:30 +0000	0,0022000000	0
Tue, 29 Mar 2016 01:38:08 +0000	0,0022000000	0
Sat, 26 Mar 2016 03:19:42 +0000	0,0022000000	0
Thu, 24 Mar 2016 01:22:55 +0000	0,0022000000	0
Wed, 23 Mar 2016 13:48:21 +0000	0,0022000000	0
Fri, 18 Mar 2016 22:55:48 +0000	0,0022000000	0
Fri, 18 Mar 2016 15:21:14 +0000	0,0022000000	+0,0001
Mon, 14 Mar 2016 23:43:45 +0000	0,0021000000	0
Sun, 13 Mar 2016 13:54:00 +0000	0,0021000000	0
Thu, 10 Mar 2016 02:42:16 +0000	0,0021000000	0
Sun, 06 Mar 2016 14:37:54 +0000	0,0021000000	0
Wed, 24 Feb 2016 21:02:08 +0000	0,0021000000	0
Tue, 23 Feb 2016 05:17:21 +0000	0,0021000000	0
Sat, 20 Feb 2016 18:36:22 +0000	0,0021000000	0
Thu, 18 Feb 2016 11:11:23 +0000	0,0021000000	0
Wed, 17 Feb 2016 12:09:15 +0000	0,0021000000	0
Mon, 15 Feb 2016 20:26:05 +0000	0,0021000000	0
Fri, 12 Feb 2016 06:07:43 +0000	0,0021000000	0
Thu, 11 Feb 2016 12:15:40 +0000	0,0021000000	0
Mon, 01 Feb 2016 00:48:59 +0000	0,0021000000	0
Sun, 24 Jan 2016 10:43:12 +0000	0,0021000000	0
Tue, 19 Jan 2016 12:27:33 +0000	0,0021000000	0
Tue, 19 Jan 2016 07:15:04 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:02:14 +0000	0,0021000000	0
Mon, 04 Jan 2016 18:44:36 +0000	0,0021000000	0
Tue, 29 Dec 2015 09:02:32 +0000	0,0021000000	0
Fri, 25 Dec 2015 22:47:44 +0000	0,0021000000	0
Sun, 20 Dec 2015 04:27:00 +0000	0,0021000000	0
Thu, 17 Dec 2015 13:22:43 +0000	0,0021000000	0
Sun, 13 Dec 2015 06:55:19 +0000	0,0021000000	0
Fri, 11 Dec 2015 03:52:07 +0000	0,0021000000	0
Mon, 07 Dec 2015 06:17:07 +0000	0,0021000000	0
Sun, 06 Dec 2015 13:28:54 +0000	0,0021000000	0
Sat, 05 Dec 2015 00:42:09 +0000	0,0021000000	0
Wed, 02 Dec 2015 02:26:40 +0000	0,0021000000	0
Mon, 30 Nov 2015 15:46:07 +0000	0,0021000000	0
Sun, 29 Nov 2015 12:02:09 +0000	0,0021000000	0
Fri, 27 Nov 2015 19:30:09 +0000	0,0021000000	0
Fri, 27 Nov 2015 09:34:22 +0000	0,0021000000	0
Thu, 26 Nov 2015 04:17:46 +0000	0,0021000000	+0,0001
Tue, 24 Nov 2015 01:54:33 +0000	0,0020000000	0
Sun, 22 Nov 2015 11:58:50 +0000	0,0020000000	0
Mon, 16 Nov 2015 20:50:13 +0000	0,0020000000	+0,0001
Sat, 14 Nov 2015 19:53:40 +0000	0,0019000000	0
Tue, 10 Nov 2015 12:46:32 +0000	0,0019000000	0
Tue, 10 Nov 2015 03:12:30 +0000	0,0019000000	0
Sun, 08 Nov 2015 09:28:15 +0000	0,0019000000	0
Wed, 28 Oct 2015 02:05:57 +0000	0,0019000000	0
Tue, 27 Oct 2015 08:58:56 +0000	0,0019000000	0
Sun, 25 Oct 2015 17:46:43 +0000	0,0019000000	0
Thu, 22 Oct 2015 19:15:00 +0000	0,0019000000	-0,0002
Mon, 12 Oct 2015 02:59:11 +0000	0,0021000000	0
Fri, 25 Sep 2015 21:01:09 +0000	0,0021000000	0
Fri, 25 Sep 2015 15:08:17 +0000	0,0021000000	0
Fri, 25 Sep 2015 05:12:23 +0000	0,0021000000	+0,0001
Mon, 21 Sep 2015 01:49:23 +0000	0,0020000000	0
Sat, 19 Sep 2015 16:44:36 +0000	0,0020000000	0
Fri, 18 Sep 2015 08:53:31 +0000	0,0020000000	+0,0001
Tue, 15 Sep 2015 17:10:12 +0000	0,0019000000	0
Wed, 09 Sep 2015 13:32:14 +0000	0,0019000000	0
Sat, 05 Sep 2015 12:59:23 +0000	0,0019000000	0
Tue, 25 Aug 2015 00:49:38 +0000	0,0019000000	0
Sat, 22 Aug 2015 19:32:23 +0000	0,0019000000	0
Fri, 14 Aug 2015 18:25:47 +0000	0,0019000000	-0,0003
Wed, 05 Aug 2015 16:29:05 +0000	0,0022000000	0
Fri, 31 Jul 2015 20:06:50 +0000	0,0022000000	0
Wed, 29 Jul 2015 06:40:03 +0000	0,0022000000	0
Mon, 27 Jul 2015 10:22:37 +0000	0,0022000000	0
Sat, 25 Jul 2015 11:38:07 +0000	0,0022000000	0
Tue, 21 Jul 2015 18:49:48 +0000	0,0022000000	0
Mon, 20 Jul 2015 18:04:04 +0000	0,0022000000	0
Sun, 19 Jul 2015 04:18:35 +0000	0,0022000000	0
Sat, 18 Jul 2015 09:53:30 +0000	0,0022000000	0
Fri, 17 Jul 2015 23:54:00 +0000	0,0022000000	0
Thu, 16 Jul 2015 11:02:53 +0000	0,0022000000	0
Wed, 15 Jul 2015 12:28:28 +0000	0,0022000000	0
Tue, 14 Jul 2015 15:54:04 +0000	0,0022000000	+0,0001
Mon, 13 Jul 2015 22:31:18 +0000	0,0021000000	0
Mon, 06 Jul 2015 13:08:49 +0000	0,0021000000	0
Wed, 01 Jul 2015 02:08:08 +0000	0,0021000000	0
Thu, 25 Jun 2015 05:22:37 +0000	0,0021000000	0
Tue, 23 Jun 2015 02:16:10 +0000	0,0021000000	0
Mon, 15 Jun 2015 05:25:05 +0000	0,0021000000	0
Sat, 13 Jun 2015 16:37:39 +0000	0,0021000000	+0,0001
Thu, 11 Jun 2015 08:19:12 +0000	0,0020000000	0
Tue, 09 Jun 2015 01:43:14 +0000	0,0020000000	0
Sat, 06 Jun 2015 17:55:36 +0000	0,0020000000	0
Sun, 17 May 2015 11:21:09 +0000	0,0020000000	0
Thu, 14 May 2015 13:20:32 +0000	0,0020000000	0
Wed, 13 May 2015 19:52:21 +0000	0,0020000000	0
Wed, 13 May 2015 15:59:08 +0000	0,0020000000	0
Wed, 29 Apr 2015 03:28:30 +0000	0,0020000000	0
Tue, 28 Apr 2015 00:01:43 +0000	0,0020000000	0
Sat, 18 Apr 2015 06:35:36 +0000	0,0020000000	0
Sat, 11 Apr 2015 03:26:53 +0000	0,0020000000	0
Wed, 25 Mar 2015 16:33:42 +0000	0,0020000000	0
Fri, 20 Mar 2015 00:41:35 +0000	0,0020000000	0
Wed, 18 Mar 2015 13:54:40 +0000	0,0020000000	0
Tue, 17 Mar 2015 07:57:06 +0000	0,0020000000	0
Mon, 16 Mar 2015 20:17:43 +0000	0,0020000000	0
Sat, 14 Mar 2015 17:33:32 +0000	0,0020000000	0
Sun, 08 Mar 2015 09:27:48 +0000	0,0020000000	0
Thu, 12 Feb 2015 17:00:59 +0000	0,0020000000	0
Thu, 12 Feb 2015 10:45:43 +0000	0,0020000000	0
Tue, 10 Feb 2015 11:00:12 +0000	0,0020000000	0
Sat, 07 Feb 2015 23:48:15 +0000	0,0020000000	-0,0001
Sat, 24 Jan 2015 08:04:08 +0000	0,0021000000	0
Fri, 23 Jan 2015 18:16:31 +0000	0,0021000000	0
Wed, 21 Jan 2015 01:18:04 +0000	0,0021000000	0
Tue, 20 Jan 2015 16:27:23 +0000	0,0021000000	0
Mon, 19 Jan 2015 15:50:24 +0000	0,0021000000	0
Sun, 18 Jan 2015 13:21:28 +0000	0,0021000000	0
Sun, 18 Jan 2015 05:10:26 +0000	0,0021000000	0
Fri, 16 Jan 2015 19:03:15 +0000	0,0021000000	0
Wed, 14 Jan 2015 20:26:34 +0000	0,0021000000	0
Mon, 12 Jan 2015 07:35:13 +0000	0,0021000000	0
Mon, 05 Jan 2015 21:14:12 +0000	0,0021000000	0
Sat, 03 Jan 2015 02:37:35 +0000	0,0021000000	0
Fri, 02 Jan 2015 20:15:51 +0000	0,0021000000	0
Wed, 31 Dec 2014 11:54:03 +0000	0,0021000000	0
Tue, 30 Dec 2014 20:11:55 +0000	0,0021000000	0
Tue, 30 Dec 2014 09:47:57 +0000	0,0021000000	0
Sat, 27 Dec 2014 23:44:34 +0000	0,0021000000	0
Fri, 26 Dec 2014 05:40:30 +0000	0,0021000000	0
Tue, 23 Dec 2014 03:12:25 +0000	0,0021000000	+0,0001
Mon, 22 Dec 2014 05:00:51 +0000	0,0020000000	0
Sun, 21 Dec 2014 12:23:07 +0000	0,0020000000	0
Sat, 20 Dec 2014 20:41:37 +0000	0,0020000000	0
Fri, 19 Dec 2014 18:13:33 +0000	0,0020000000	0
Thu, 18 Dec 2014 18:50:27 +0000	0,0020000000	0
Tue, 16 Dec 2014 01:19:47 +0000	0,0020000000	0
Sun, 14 Dec 2014 13:11:47 +0000	0,0020000000	0
Thu, 04 Dec 2014 06:59:46 +0000	0,0020000000	0
Tue, 25 Nov 2014 07:48:09 +0000	0,0020000000	0
Tue, 25 Nov 2014 02:37:31 +0000	0,0020000000	0
Sun, 23 Nov 2014 06:32:48 +0000	0,0020000000	0
Wed, 19 Nov 2014 04:50:02 +0000	0,0020000000	0
Tue, 18 Nov 2014 18:18:51 +0000	0,0020000000	0
Tue, 18 Nov 2014 10:10:54 +0000	0,0020000000	0
Mon, 17 Nov 2014 14:56:41 +0000	0,0020000000	0
Sun, 16 Nov 2014 11:20:38 +0000	0,0020000000	0
Wed, 12 Nov 2014 20:36:53 +0000	0,0020000000	0
Tue, 11 Nov 2014 17:35:57 +0000	0,0020000000	0
Sun, 02 Nov 2014 00:01:24 +0000	0,0020000000	0
Sat, 01 Nov 2014 18:54:35 +0000	0,0020000000	0
Wed, 22 Oct 2014 09:17:53 +0000	0,0020000000	0
Tue, 21 Oct 2014 17:12:44 +0000	0,0020000000	0
Tue, 14 Oct 2014 04:08:35 +0000	0,0020000000	0
Mon, 13 Oct 2014 14:45:23 +0000	0,0020000000	0
Thu, 09 Oct 2014 02:57:33 +0000	0,0020000000	0
Mon, 29 Sep 2014 17:19:28 +0000	0,0020000000	0
Mon, 22 Sep 2014 12:48:02 +0000	0,0020000000	0
Wed, 17 Sep 2014 19:20:29 +0000	0,0020000000	0
Mon, 15 Sep 2014 14:26:43 +0000	0,0020000000	0
Thu, 04 Sep 2014 16:37:56 +0000	0,0020000000	0
Wed, 03 Sep 2014 14:01:06 +0000	0,0020000000	0
Sun, 31 Aug 2014 08:25:36 +0000	0,0020000000	0
Fri, 29 Aug 2014 11:22:09 +0000	0,0020000000	0
Wed, 13 Aug 2014 09:34:17 +0000	0,0020000000	0
Wed, 06 Aug 2014 11:26:11 +0000	0,0020000000	0
Mon, 04 Aug 2014 06:49:45 +0000	0,0020000000	0
Mon, 04 Aug 2014 00:10:01 +0000	0,0020000000	0
Sun, 27 Jul 2014 18:56:18 +0000	0,0020000000	0
Fri, 25 Jul 2014 16:22:39 +0000	0,0020000000	0
Thu, 24 Jul 2014 21:09:13 +0000	0,0020000000	0
Sun, 20 Jul 2014 16:33:26 +0000	0,0020000000	0
Sat, 19 Jul 2014 17:20:44 +0000	0,0020000000	0
Fri, 11 Jul 2014 20:02:21 +0000	0,0020000000	0
Sun, 06 Jul 2014 14:00:43 +0000	0,0020000000	0
Sun, 22 Jun 2014 06:09:25 +0000	0,0020000000	0
Tue, 17 Jun 2014 07:08:48 +0000	0,0020000000	0
Sun, 15 Jun 2014 17:55:07 +0000	0,0020000000	0
Tue, 10 Jun 2014 21:39:43 +0000	0,0020000000	0
Mon, 09 Jun 2014 01:14:14 +0000	0,0020000000	0
Thu, 29 May 2014 16:43:41 +0000	0,0020000000	0
Sun, 25 May 2014 00:10:20 +0000	0,0020000000	0
Tue, 20 May 2014 03:03:23 +0000	0,0020000000	0
Fri, 16 May 2014 23:40:49 +0000	0,0020000000	0
Mon, 12 May 2014 10:15:36 +0000	0,0020000000	0
Wed, 07 May 2014 19:24:44 +0000	0,0020000000	0
Mon, 05 May 2014 23:23:47 +0000	0,0020000000	0
Mon, 05 May 2014 05:26:17 +0000	0,0020000000	0
Sun, 27 Apr 2014 13:30:06 +0000	0,0020000000	0
Fri, 11 Apr 2014 01:49:45 +0000	0,0020000000	0
Tue, 08 Apr 2014 13:16:03 +0000	0,0020000000	0
Thu, 03 Apr 2014 04:30:33 +0000	0,0020000000	0
Tue, 01 Apr 2014 23:53:44 +0000	0,0020000000	0
Mon, 31 Mar 2014 10:15:13 +0000	0,0020000000	0
Fri, 28 Mar 2014 04:37:46 +0000	0,0020000000	0
Wed, 05 Mar 2014 14:31:19 +0000	0,0020000000	0
Sun, 02 Mar 2014 21:45:08 +0000	0,0020000000	0
Sat, 22 Feb 2014 18:54:30 +0000	0,0020000000	0
Sun, 16 Feb 2014 01:49:00 +0000	0,0020000000	0
Fri, 07 Feb 2014 17:07:24 +0000	0,0020000000	0
Sun, 26 Jan 2014 01:13:16 +0000	0,0020000000	0
Mon, 06 Jan 2014 13:58:05 +0000	0,0020000000	0
Mon, 06 Jan 2014 05:28:32 +0000	0,0020000000	0
Sat, 28 Dec 2013 05:57:15 +0000	0,0020000000	0
Sat, 14 Dec 2013 06:48:40 +0000	0,0020000000	0
Sun, 08 Dec 2013 19:35:13 +0000	0,0020000000	0
Thu, 05 Dec 2013 08:06:24 +0000	0,0020000000	2,1244955
Sat, 19 Oct 2013 05:57:00 +0000	0,0020212450	8,74998
Tue, 08 Oct 2013 07:30:38 +0000	0,0020299949	0
Thu, 26 Sep 2013 03:17:37 +0000	0,0020299949	+8,74998
Wed, 25 Sep 2013 06:24:05 +0000	0,0020212450	8,74998
Sat, 14 Sep 2013 13:48:36 +0000	0,0020299949	0
Mon, 09 Sep 2013 16:52:45 +0000	0,0020299949	+8,74998
Sun, 08 Sep 2013 17:51:24 +0000	0,0020212450	8,74998
Wed, 21 Aug 2013 23:18:15 +0000	0,0020299949	+8,74998
Tue, 13 Aug 2013 02:55:09 +0000	0,0020212450	8,74998
Wed, 31 Jul 2013 00:44:14 +0000	0,0020299949	0
Mon, 29 Jul 2013 12:46:27 +0000	0,0020299949	0
Tue, 23 Jul 2013 17:06:25 +0000	0,0020299949	0
Mon, 01 Jul 2013 00:06:11 +0000	0,0020299949	0
Sun, 30 Jun 2013 10:43:46 +0000	0,0020299949	0
Wed, 26 Jun 2013 05:22:12 +0000	0,0020299949	0
Fri, 21 Jun 2013 17:20:54 +0000	0,0020299949	0
Thu, 20 Jun 2013 01:49:19 +0000	0,0020299949	0
Wed, 19 Jun 2013 17:20:15 +0000	0,0020299949	0
Tue, 18 Jun 2013 22:46:38 +0000	0,0020299949	0
Wed, 22 May 2013 20:54:12 +0000	0,0020299949	0
Tue, 21 May 2013 09:38:19 +0000	0,0020299949	0
Wed, 24 Apr 2013 17:37:49 +0000	0,0020299949	0
Sun, 21 Apr 2013 20:51:28 +0000	0,0020299949	0
Thu, 18 Apr 2013 23:33:56 +0000	0,0020299949	0
Sun, 14 Apr 2013 09:28:37 +0000	0,0020299949	0
Fri, 29 Mar 2013 15:14:31 +0000	0,0020299949	0
Thu, 28 Mar 2013 23:39:33 +0000	0,0020299949	0
Tue, 26 Mar 2013 08:45:12 +0000	0,0020299949	0
Mon, 25 Mar 2013 04:58:28 +0000	0,0020299949	0
Sat, 23 Mar 2013 18:32:08 +0000	0,0020299949	0
Sat, 09 Mar 2013 23:09:55 +0000	0,0020299949	8,74997
Thu, 28 Feb 2013 04:56:59 +0000	0,0020387449	+8,74997
Mon, 25 Feb 2013 20:10:55 +0000	0,0020299949	0
Tue, 19 Feb 2013 09:48:29 +0000	0,0020299949	0
Sun, 17 Feb 2013 23:05:35 +0000	0,0020299949	0
Sun, 17 Feb 2013 19:12:11 +0000	0,0020299949	0
Fri, 15 Feb 2013 00:43:09 +0000	0,0020299949	0
Thu, 14 Feb 2013 07:06:35 +0000	0,0020299949	0
Wed, 13 Feb 2013 09:14:53 +0000	0,0020299949	0
Mon, 11 Feb 2013 21:55:22 +0000	0,0020299949	0
Tue, 29 Jan 2013 20:32:34 +0000	0,0020299949	+8,74998
Sun, 13 Jan 2013 16:45:50 +0000	0,0020212450	0
Fri, 11 Jan 2013 18:41:53 +0000	0,0020212450	0
Wed, 09 Jan 2013 21:31:18 +0000	0,0020212450	0
Fri, 04 Jan 2013 09:53:14 +0000	0,0020212450	0
Tue, 01 Jan 2013 14:22:24 +0000	0,0020212450	0
Fri, 28 Dec 2012 10:42:42 +0000	0,0020212450	0
Fri, 21 Dec 2012 08:59:17 +0000	0,0020212450	0
Tue, 18 Dec 2012 06:22:16 +0000	0,0020212450	0
Fri, 14 Dec 2012 05:23:11 +0000	0,0020212450	0
Tue, 11 Dec 2012 00:18:41 +0000	0,0020212450	0
Mon, 10 Dec 2012 07:24:56 +0000	0,0020212450	0
Sun, 09 Dec 2012 06:09:41 +0000	0,0020212450	0
Fri, 07 Dec 2012 11:57:08 +0000	0,0020212450	0

Обратите внимание, что информация об обменного курса SLL в SVC обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 20:54:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Сальвадорский колон

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Сальвадорский колон в течение 1951 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.