Обменный курс на сегодня для SLL/THB является SLL за THB, это означает, что с 100 Сьерра-Леоне Леонес можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или THB.

SLL в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 13:18:13 +0000	0,0041000000	-0,0003
Tue, 31 Oct 2017 05:21:16 +0000	0,0044000000	0
Mon, 30 Oct 2017 09:57:38 +0000	0,0044000000	0
Tue, 24 Oct 2017 08:44:50 +0000	0,0044000000	+0,0001
Sun, 15 Oct 2017 22:18:32 +0000	0,0043000000	0
Sun, 15 Oct 2017 07:01:16 +0000	0,0043000000	-0,0001
Thu, 05 Oct 2017 13:12:20 +0000	0,0044000000	0
Mon, 02 Oct 2017 21:14:03 +0000	0,0044000000	0
Mon, 02 Oct 2017 11:00:19 +0000	0,0044000000	0
Thu, 28 Sep 2017 23:38:59 +0000	0,0044000000	10
Thu, 28 Sep 2017 10:05:19 +0000	0,0045000000	+10
Wed, 27 Sep 2017 23:52:23 +0000	0,0044000000	0
Tue, 19 Sep 2017 17:12:57 +0000	0,0044000000	0
Sun, 17 Sep 2017 02:32:01 +0000	0,0044000000	0
Wed, 13 Sep 2017 18:44:29 +0000	0,0044000000	0
Fri, 08 Sep 2017 23:01:49 +0000	0,0044000000	0
Wed, 06 Sep 2017 17:25:56 +0000	0,0044000000	0
Wed, 06 Sep 2017 07:00:36 +0000	0,0044000000	0
Thu, 31 Aug 2017 01:28:21 +0000	0,0044000000	0
Tue, 29 Aug 2017 22:36:17 +0000	0,0044000000	0
Tue, 29 Aug 2017 08:10:42 +0000	0,0044000000	0
Mon, 28 Aug 2017 03:57:43 +0000	0,0044000000	0
Sun, 20 Aug 2017 22:03:39 +0000	0,0044000000	0
Sun, 20 Aug 2017 03:55:02 +0000	0,0044000000	0
Tue, 15 Aug 2017 21:13:30 +0000	0,0044000000	0
Tue, 15 Aug 2017 14:27:36 +0000	0,0044000000	0
Mon, 14 Aug 2017 09:27:56 +0000	0,0044000000	0
Sun, 06 Aug 2017 09:16:01 +0000	0,0044000000	0
Wed, 02 Aug 2017 16:56:14 +0000	0,0044000000	0
Wed, 02 Aug 2017 03:16:39 +0000	0,0044000000	0
Tue, 01 Aug 2017 00:00:53 +0000	0,0044000000	0
Mon, 31 Jul 2017 11:20:05 +0000	0,0044000000	0
Mon, 31 Jul 2017 06:36:07 +0000	0,0044000000	0
Fri, 28 Jul 2017 19:10:17 +0000	0,0044000000	10
Sun, 23 Jul 2017 22:00:03 +0000	0,0045000000	0
Thu, 20 Jul 2017 21:25:24 +0000	0,0045000000	0
Wed, 19 Jul 2017 16:35:44 +0000	0,0045000000	0
Mon, 17 Jul 2017 20:23:15 +0000	0,0045000000	0
Mon, 17 Jul 2017 09:08:12 +0000	0,0045000000	0
Sat, 15 Jul 2017 20:10:16 +0000	0,0045000000	-0,0001
Mon, 03 Jul 2017 02:40:59 +0000	0,0046000000	0
Sun, 02 Jul 2017 09:27:04 +0000	0,0046000000	+0,0001
Thu, 29 Jun 2017 09:16:00 +0000	0,0045000000	0
Sun, 25 Jun 2017 01:36:50 +0000	0,0045000000	-0,0001
Tue, 20 Jun 2017 01:10:37 +0000	0,0046000000	0
Wed, 14 Jun 2017 00:25:51 +0000	0,0046000000	+0,0001
Sun, 11 Jun 2017 08:02:08 +0000	0,0045000000	0
Sat, 10 Jun 2017 17:57:18 +0000	0,0045000000	0
Thu, 08 Jun 2017 15:31:12 +0000	0,0045000000	0
Tue, 06 Jun 2017 04:28:08 +0000	0,0045000000	0
Fri, 02 Jun 2017 16:25:59 +0000	0,0045000000	0
Fri, 26 May 2017 17:40:25 +0000	0,0045000000	-0,0001
Tue, 23 May 2017 18:00:51 +0000	0,0046000000	0
Sat, 20 May 2017 06:36:12 +0000	0,0046000000	0
Thu, 18 May 2017 09:30:33 +0000	0,0046000000	-0,0001
Sun, 14 May 2017 12:32:44 +0000	0,0047000000	0
Sat, 13 May 2017 19:10:40 +0000	0,0047000000	0
Wed, 10 May 2017 05:59:37 +0000	0,0047000000	0
Sun, 07 May 2017 02:52:27 +0000	0,0047000000	0
Fri, 05 May 2017 16:33:50 +0000	0,0047000000	+0,0001
Thu, 04 May 2017 05:58:21 +0000	0,0046000000	0
Sun, 30 Apr 2017 06:23:27 +0000	0,0046000000	0
Thu, 27 Apr 2017 18:32:44 +0000	0,0046000000	0
Mon, 24 Apr 2017 20:03:44 +0000	0,0046000000	0
Sun, 23 Apr 2017 16:38:49 +0000	0,0046000000	0
Sun, 23 Apr 2017 12:41:01 +0000	0,0046000000	0
Mon, 17 Apr 2017 02:40:01 +0000	0,0046000000	0
Sun, 16 Apr 2017 09:07:02 +0000	0,0046000000	0
Thu, 13 Apr 2017 18:25:20 +0000	0,0046000000	0
Sun, 09 Apr 2017 03:16:57 +0000	0,0046000000	0
Fri, 07 Apr 2017 13:01:04 +0000	0,0046000000	0
Fri, 07 Apr 2017 04:28:03 +0000	0,0046000000	0
Thu, 06 Apr 2017 06:43:19 +0000	0,0046000000	0
Wed, 05 Apr 2017 11:57:06 +0000	0,0046000000	0
Mon, 27 Mar 2017 19:37:52 +0000	0,0046000000	-0,0001
Thu, 16 Mar 2017 13:28:08 +0000	0,0047000000	0
Thu, 16 Mar 2017 08:04:13 +0000	0,0047000000	0
Tue, 14 Mar 2017 16:00:57 +0000	0,0047000000	0
Sun, 12 Mar 2017 13:43:09 +0000	0,0047000000	0
Tue, 07 Mar 2017 18:57:58 +0000	0,0047000000	0
Sun, 05 Mar 2017 02:30:14 +0000	0,0047000000	0
Sat, 04 Mar 2017 20:10:45 +0000	0,0047000000	0
Wed, 01 Mar 2017 13:50:42 +0000	0,0047000000	0
Tue, 28 Feb 2017 18:50:49 +0000	0,0047000000	0
Tue, 28 Feb 2017 11:19:47 +0000	0,0047000000	0
Tue, 28 Feb 2017 07:05:48 +0000	0,0047000000	0
Sat, 18 Feb 2017 02:24:01 +0000	0,0047000000	0
Thu, 16 Feb 2017 17:04:56 +0000	0,0047000000	10
Tue, 14 Feb 2017 22:50:26 +0000	0,0048000000	0
Fri, 10 Feb 2017 00:19:41 +0000	0,0048000000	+10
Thu, 09 Feb 2017 00:49:57 +0000	0,0047000000	10
Wed, 08 Feb 2017 12:50:37 +0000	0,0048000000	+10
Fri, 03 Feb 2017 08:54:28 +0000	0,0047000000	0
Thu, 02 Feb 2017 20:26:16 +0000	0,0047000000	10
Sun, 29 Jan 2017 18:19:13 +0000	0,0048000000	0
Sun, 29 Jan 2017 08:35:53 +0000	0,0048000000	0
Sat, 28 Jan 2017 09:28:58 +0000	0,0048000000	0
Sat, 28 Jan 2017 00:53:13 +0000	0,0048000000	0
Fri, 27 Jan 2017 05:49:11 +0000	0,0048000000	0
Mon, 16 Jan 2017 19:25:14 +0000	0,0048000000	-0,0018
Wed, 04 Jan 2017 15:32:29 +0000	0,0066000000	0
Wed, 04 Jan 2017 00:40:38 +0000	0,0066000000	0
Tue, 03 Jan 2017 18:36:19 +0000	0,0066000000	0
Tue, 03 Jan 2017 06:41:34 +0000	0,0066000000	0
Sat, 31 Dec 2016 10:49:51 +0000	0,0066000000	0
Thu, 29 Dec 2016 19:56:44 +0000	0,0066000000	0
Wed, 28 Dec 2016 22:17:55 +0000	0,0066000000	0
Tue, 27 Dec 2016 16:35:36 +0000	0,0066000000	0
Mon, 26 Dec 2016 16:53:55 +0000	0,0066000000	0
Sat, 24 Dec 2016 22:00:20 +0000	0,0066000000	0
Fri, 23 Dec 2016 16:40:14 +0000	0,0066000000	0
Thu, 22 Dec 2016 19:07:27 +0000	0,0066000000	+0,0001
Mon, 19 Dec 2016 22:18:22 +0000	0,0065000000	0
Mon, 19 Dec 2016 04:04:24 +0000	0,0065000000	0
Sun, 18 Dec 2016 13:39:51 +0000	0,0065000000	0
Fri, 16 Dec 2016 02:14:14 +0000	0,0065000000	0
Wed, 14 Dec 2016 15:48:39 +0000	0,0065000000	0
Mon, 12 Dec 2016 12:09:43 +0000	0,0065000000	0
Mon, 12 Dec 2016 01:47:47 +0000	0,0065000000	0
Sun, 11 Dec 2016 13:58:13 +0000	0,0065000000	0
Sun, 11 Dec 2016 02:43:56 +0000	0,0065000000	0
Fri, 09 Dec 2016 22:18:53 +0000	0,0065000000	0
Thu, 08 Dec 2016 21:56:04 +0000	0,0065000000	+10
Fri, 02 Dec 2016 07:59:57 +0000	0,0064000000	0
Sun, 27 Nov 2016 11:09:47 +0000	0,0064000000	0
Fri, 25 Nov 2016 10:12:18 +0000	0,0064000000	0
Thu, 24 Nov 2016 20:57:22 +0000	0,0064000000	0
Wed, 23 Nov 2016 17:32:59 +0000	0,0064000000	0
Sat, 19 Nov 2016 04:08:56 +0000	0,0064000000	0
Fri, 18 Nov 2016 12:52:50 +0000	0,0064000000	0
Fri, 18 Nov 2016 08:47:57 +0000	0,0064000000	0
Tue, 15 Nov 2016 13:33:02 +0000	0,0064000000	+0,0001
Thu, 10 Nov 2016 04:36:41 +0000	0,0063000000	0
Sun, 06 Nov 2016 12:28:02 +0000	0,0063000000	+0,0001
Fri, 04 Nov 2016 08:03:13 +0000	0,0062000000	0
Tue, 25 Oct 2016 16:56:28 +0000	0,0062000000	-0,0001
Mon, 24 Oct 2016 18:33:49 +0000	0,0063000000	0
Mon, 24 Oct 2016 14:53:01 +0000	0,0063000000	0
Fri, 21 Oct 2016 01:35:35 +0000	0,0063000000	0
Sat, 15 Oct 2016 08:12:30 +0000	0,0063000000	0
Fri, 14 Oct 2016 04:30:48 +0000	0,0063000000	-0,0001
Thu, 13 Oct 2016 12:49:23 +0000	0,0064000000	+0,0002
Fri, 07 Oct 2016 05:21:01 +0000	0,0062000000	0
Thu, 06 Oct 2016 02:26:00 +0000	0,0062000000	0
Tue, 04 Oct 2016 03:57:53 +0000	0,0062000000	0
Mon, 03 Oct 2016 22:19:01 +0000	0,0062000000	0
Mon, 03 Oct 2016 17:49:01 +0000	0,0062000000	0
Fri, 30 Sep 2016 11:15:27 +0000	0,0062000000	0
Sun, 25 Sep 2016 18:28:53 +0000	0,0062000000	0
Thu, 22 Sep 2016 20:02:03 +0000	0,0062000000	0
Tue, 20 Sep 2016 18:15:47 +0000	0,0062000000	0
Sun, 18 Sep 2016 19:24:20 +0000	0,0062000000	0
Sun, 18 Sep 2016 07:53:32 +0000	0,0062000000	0
Sat, 17 Sep 2016 11:53:20 +0000	0,0062000000	0
Sat, 17 Sep 2016 04:45:36 +0000	0,0062000000	0
Wed, 14 Sep 2016 01:32:49 +0000	0,0062000000	0
Fri, 09 Sep 2016 11:51:25 +0000	0,0062000000	0
Fri, 26 Aug 2016 05:31:57 +0000	0,0062000000	0
Wed, 24 Aug 2016 20:35:33 +0000	0,0062000000	0
Wed, 24 Aug 2016 16:06:09 +0000	0,0062000000	0
Tue, 23 Aug 2016 18:09:20 +0000	0,0062000000	-0,0002
Sun, 14 Aug 2016 09:52:41 +0000	0,0064000000	0
Wed, 10 Aug 2016 03:05:44 +0000	0,0064000000	0
Mon, 08 Aug 2016 17:33:33 +0000	0,0064000000	0
Mon, 08 Aug 2016 01:16:37 +0000	0,0064000000	0
Thu, 04 Aug 2016 03:56:33 +0000	0,0064000000	+0,0001
Sat, 30 Jul 2016 02:37:29 +0000	0,0063000000	0
Fri, 29 Jul 2016 07:32:46 +0000	0,0063000000	-0,0001
Mon, 25 Jul 2016 19:32:51 +0000	0,0064000000	0
Sun, 24 Jul 2016 04:36:20 +0000	0,0064000000	0
Mon, 18 Jul 2016 14:43:48 +0000	0,0064000000	0
Sun, 17 Jul 2016 10:34:46 +0000	0,0064000000	0
Fri, 15 Jul 2016 17:44:43 +0000	0,0064000000	0
Thu, 14 Jul 2016 17:22:49 +0000	0,0064000000	0
Tue, 12 Jul 2016 17:23:17 +0000	0,0064000000	0
Fri, 08 Jul 2016 13:09:41 +0000	0,0064000000	0
Thu, 07 Jul 2016 23:15:01 +0000	0,0064000000	0
Tue, 05 Jul 2016 10:14:32 +0000	0,0064000000	0
Sun, 03 Jul 2016 08:08:29 +0000	0,0064000000	0
Sat, 02 Jul 2016 20:14:15 +0000	0,0064000000	10
Thu, 30 Jun 2016 19:09:20 +0000	0,0065000000	-0,0003
Thu, 30 Jun 2016 10:17:58 +0000	0,0068000000	-0,0021
Thu, 23 Jun 2016 07:18:15 +0000	0,0089000000	0
Sat, 18 Jun 2016 02:49:27 +0000	0,0089000000	0
Tue, 14 Jun 2016 15:18:34 +0000	0,0089000000	0
Mon, 13 Jun 2016 17:35:49 +0000	0,0089000000	0
Mon, 13 Jun 2016 05:15:24 +0000	0,0089000000	0
Thu, 09 Jun 2016 21:50:20 +0000	0,0089000000	10
Fri, 03 Jun 2016 14:18:24 +0000	0,0090000000	-0,0001
Wed, 01 Jun 2016 16:16:59 +0000	0,0091000000	+0,0001
Sun, 29 May 2016 16:59:34 +0000	0,0090000000	-0,0001
Tue, 24 May 2016 03:33:56 +0000	0,0091000000	0
Sun, 22 May 2016 00:17:36 +0000	0,0091000000	0
Sat, 21 May 2016 00:03:46 +0000	0,0091000000	0
Fri, 20 May 2016 13:26:06 +0000	0,0091000000	+0,0001
Tue, 17 May 2016 23:04:52 +0000	0,0090000000	0
Sun, 15 May 2016 01:42:20 +0000	0,0090000000	0
Fri, 13 May 2016 11:22:48 +0000	0,0090000000	+10
Mon, 09 May 2016 19:31:15 +0000	0,0089000000	0
Fri, 06 May 2016 21:27:11 +0000	0,0089000000	0
Thu, 05 May 2016 11:18:51 +0000	0,0089000000	0
Wed, 04 May 2016 14:52:04 +0000	0,0089000000	+10
Mon, 02 May 2016 11:11:39 +0000	0,0088000000	10
Fri, 29 Apr 2016 05:23:13 +0000	0,0089000000	0
Tue, 26 Apr 2016 19:19:18 +0000	0,0089000000	0
Mon, 25 Apr 2016 03:47:00 +0000	0,0089000000	0
Sun, 24 Apr 2016 16:16:02 +0000	0,0089000000	0
Sun, 24 Apr 2016 04:46:04 +0000	0,0089000000	0
Fri, 22 Apr 2016 16:31:56 +0000	0,0089000000	+10
Wed, 20 Apr 2016 20:47:00 +0000	0,0088000000	10
Sun, 17 Apr 2016 04:20:15 +0000	0,0089000000	0
Sat, 16 Apr 2016 01:38:25 +0000	0,0089000000	+10
Fri, 15 Apr 2016 12:29:04 +0000	0,0088000000	0
Thu, 14 Apr 2016 09:19:12 +0000	0,0088000000	0
Tue, 12 Apr 2016 21:05:59 +0000	0,0088000000	0
Mon, 11 Apr 2016 17:17:01 +0000	0,0088000000	0
Mon, 11 Apr 2016 03:42:46 +0000	0,0088000000	0
Sun, 10 Apr 2016 01:19:21 +0000	0,0088000000	0
Fri, 08 Apr 2016 16:44:52 +0000	0,0088000000	10
Wed, 06 Apr 2016 17:16:09 +0000	0,0089000000	0
Tue, 05 Apr 2016 13:33:39 +0000	0,0089000000	0
Tue, 05 Apr 2016 03:50:07 +0000	0,0089000000	+10
Sun, 03 Apr 2016 06:29:48 +0000	0,0088000000	0
Wed, 30 Mar 2016 03:07:51 +0000	0,0088000000	0
Mon, 28 Mar 2016 07:01:45 +0000	0,0088000000	0
Fri, 25 Mar 2016 20:58:45 +0000	0,0088000000	0
Thu, 24 Mar 2016 12:56:35 +0000	0,0088000000	0
Thu, 24 Mar 2016 01:22:58 +0000	0,0088000000	+0,0002
Mon, 14 Mar 2016 23:43:48 +0000	0,0086000000	0
Sun, 13 Mar 2016 13:54:05 +0000	0,0086000000	10
Mon, 07 Mar 2016 06:33:54 +0000	0,0087000000	0
Sat, 05 Mar 2016 21:05:55 +0000	0,0087000000	0
Fri, 04 Mar 2016 19:51:05 +0000	0,0087000000	0
Thu, 03 Mar 2016 09:54:18 +0000	0,0087000000	0
Thu, 03 Mar 2016 00:40:31 +0000	0,0087000000	-0,0001
Sun, 28 Feb 2016 04:01:28 +0000	0,0088000000	0
Fri, 26 Feb 2016 19:51:38 +0000	0,0088000000	+0,0001
Sat, 20 Feb 2016 01:38:35 +0000	0,0087000000	0
Mon, 15 Feb 2016 20:26:07 +0000	0,0087000000	0
Mon, 15 Feb 2016 15:48:02 +0000	0,0087000000	0
Sun, 14 Feb 2016 23:41:55 +0000	0,0087000000	+10
Thu, 11 Feb 2016 13:34:47 +0000	0,0086000000	0
Thu, 11 Feb 2016 05:58:05 +0000	0,0086000000	10
Sat, 06 Feb 2016 17:35:58 +0000	0,0087000000	0
Sat, 06 Feb 2016 14:12:51 +0000	0,0087000000	0
Sun, 24 Jan 2016 17:41:32 +0000	0,0087000000	-0,0001
Tue, 19 Jan 2016 12:57:17 +0000	0,0088000000	0
Tue, 19 Jan 2016 09:11:27 +0000	0,0088000000	0
Sun, 17 Jan 2016 19:02:16 +0000	0,0088000000	0
Sat, 16 Jan 2016 15:31:14 +0000	0,0088000000	+0,0003
Thu, 07 Jan 2016 21:49:15 +0000	0,0085000000	-0,0002
Mon, 04 Jan 2016 23:10:54 +0000	0,0087000000	0
Mon, 04 Jan 2016 09:43:07 +0000	0,0087000000	0
Sat, 02 Jan 2016 15:39:50 +0000	0,0087000000	0
Tue, 29 Dec 2015 22:50:24 +0000	0,0087000000	0
Tue, 29 Dec 2015 14:41:05 +0000	0,0087000000	+10
Mon, 28 Dec 2015 17:18:11 +0000	0,0086000000	0
Tue, 22 Dec 2015 11:00:23 +0000	0,0086000000	0
Fri, 18 Dec 2015 04:22:02 +0000	0,0086000000	0
Thu, 17 Dec 2015 22:53:24 +0000	0,0086000000	+10
Wed, 16 Dec 2015 02:25:44 +0000	0,0085000000	0
Sat, 12 Dec 2015 14:24:43 +0000	0,0085000000	0
Sat, 12 Dec 2015 07:11:00 +0000	0,0085000000	-0,0002
Mon, 07 Dec 2015 04:52:22 +0000	0,0087000000	0
Sat, 05 Dec 2015 01:31:55 +0000	0,0087000000	+0,0003
Tue, 01 Dec 2015 13:21:25 +0000	0,0084000000	0
Fri, 27 Nov 2015 19:30:15 +0000	0,0084000000	0
Thu, 26 Nov 2015 04:17:48 +0000	0,0084000000	+0,0002
Tue, 24 Nov 2015 03:13:35 +0000	0,0082000000	0
Mon, 23 Nov 2015 23:44:54 +0000	0,0082000000	0
Mon, 23 Nov 2015 07:51:20 +0000	0,0082000000	0
Tue, 17 Nov 2015 07:47:44 +0000	0,0082000000	+0,0002
Sun, 15 Nov 2015 22:04:45 +0000	0,0080000000	0
Sat, 14 Nov 2015 01:42:55 +0000	0,0080000000	0
Fri, 13 Nov 2015 04:06:23 +0000	0,0080000000	0
Sun, 08 Nov 2015 06:22:43 +0000	0,0080000000	10
Thu, 05 Nov 2015 14:35:05 +0000	0,0081000000	+0,0002
Tue, 27 Oct 2015 08:58:58 +0000	0,0079000000	0
Sun, 25 Oct 2015 14:37:03 +0000	0,0079000000	-0,0008
Wed, 07 Oct 2015 02:22:47 +0000	0,0087000000	0
Sat, 03 Oct 2015 13:35:36 +0000	0,0087000000	0
Sat, 03 Oct 2015 05:29:28 +0000	0,0087000000	0
Wed, 30 Sep 2015 22:27:40 +0000	0,0087000000	+10
Sun, 27 Sep 2015 04:04:35 +0000	0,0086000000	0
Fri, 25 Sep 2015 21:01:13 +0000	0,0086000000	0
Thu, 24 Sep 2015 12:54:11 +0000	0,0086000000	+10
Wed, 23 Sep 2015 04:07:14 +0000	0,0085000000	+0,0002
Sat, 19 Sep 2015 16:44:38 +0000	0,0083000000	+0,0006
Wed, 16 Sep 2015 07:12:04 +0000	0,0077000000	10
Thu, 10 Sep 2015 15:49:33 +0000	0,0078000000	0
Thu, 10 Sep 2015 01:55:33 +0000	0,0078000000	0
Tue, 08 Sep 2015 23:11:27 +0000	0,0078000000	+10
Sun, 30 Aug 2015 13:11:53 +0000	0,0077000000	0
Sat, 22 Aug 2015 19:32:25 +0000	0,0077000000	+0,0001
Sat, 15 Aug 2015 15:50:00 +0000	0,0076000000	-0,0015
Fri, 07 Aug 2015 04:35:57 +0000	0,0091000000	+0,0002
Fri, 31 Jul 2015 13:55:14 +0000	0,0089000000	0
Thu, 30 Jul 2015 19:30:22 +0000	0,0089000000	0
Wed, 29 Jul 2015 22:19:35 +0000	0,0089000000	0
Tue, 28 Jul 2015 23:06:16 +0000	0,0089000000	+10
Mon, 27 Jul 2015 13:05:03 +0000	0,0088000000	0
Fri, 24 Jul 2015 22:06:20 +0000	0,0088000000	+0,0002
Thu, 23 Jul 2015 19:10:15 +0000	0,0086000000	+10
Tue, 21 Jul 2015 18:57:47 +0000	0,0085000000	0
Fri, 17 Jul 2015 07:15:47 +0000	0,0085000000	+0,0001
Tue, 14 Jul 2015 18:20:28 +0000	0,0084000000	+0,0002
Sat, 11 Jul 2015 00:10:01 +0000	0,0082000000	+0,0002
Thu, 09 Jul 2015 01:33:17 +0000	0,0080000000	0
Sun, 05 Jul 2015 05:50:12 +0000	0,0080000000	0
Thu, 02 Jul 2015 23:48:19 +0000	0,0080000000	0
Wed, 01 Jul 2015 18:30:24 +0000	0,0080000000	+10
Sun, 28 Jun 2015 10:42:37 +0000	0,0079000000	-0,0002
Fri, 19 Jun 2015 14:03:47 +0000	0,0081000000	0
Wed, 17 Jun 2015 19:32:31 +0000	0,0081000000	0
Tue, 16 Jun 2015 21:16:41 +0000	0,0081000000	+10
Mon, 15 Jun 2015 00:37:36 +0000	0,0080000000	0
Sat, 13 Jun 2015 16:37:37 +0000	0,0080000000	+10
Thu, 11 Jun 2015 13:37:36 +0000	0,0079000000	+0,0001
Tue, 09 Jun 2015 08:59:51 +0000	0,0078000000	0
Mon, 08 Jun 2015 05:33:02 +0000	0,0078000000	+10
Fri, 05 Jun 2015 02:11:35 +0000	0,0077000000	0
Wed, 03 Jun 2015 18:20:58 +0000	0,0077000000	10
Wed, 27 May 2015 14:51:06 +0000	0,0078000000	0
Wed, 27 May 2015 06:09:42 +0000	0,0078000000	0
Tue, 26 May 2015 12:50:56 +0000	0,0078000000	+10
Thu, 21 May 2015 21:50:32 +0000	0,0077000000	0
Mon, 18 May 2015 03:01:50 +0000	0,0077000000	0
Sun, 17 May 2015 04:33:37 +0000	0,0077000000	0
Sat, 16 May 2015 02:24:47 +0000	0,0077000000	+0,0001
Wed, 06 May 2015 18:32:06 +0000	0,0076000000	0
Wed, 06 May 2015 13:33:49 +0000	0,0076000000	-0,0001
Mon, 04 May 2015 21:02:57 +0000	0,0077000000	+0,0002
Wed, 29 Apr 2015 04:03:59 +0000	0,0075000000	+10
Sat, 25 Apr 2015 19:44:45 +0000	0,0074000000	0
Sat, 18 Apr 2015 19:08:28 +0000	0,0074000000	0
Sat, 11 Apr 2015 08:18:38 +0000	0,0074000000	0
Fri, 10 Apr 2015 10:22:27 +0000	0,0074000000	0
Mon, 23 Mar 2015 23:31:18 +0000	0,0074000000	10
Tue, 17 Mar 2015 20:18:28 +0000	0,0075000000	0
Sat, 14 Mar 2015 21:24:56 +0000	0,0075000000	0
Thu, 12 Mar 2015 22:36:17 +0000	0,0075000000	+10
Fri, 06 Mar 2015 12:16:27 +0000	0,0074000000	0
Mon, 02 Mar 2015 08:49:50 +0000	0,0074000000	10
Sat, 07 Feb 2015 22:02:28 +0000	0,0075000000	0
Sat, 07 Feb 2015 10:29:50 +0000	0,0075000000	-0,0001
Tue, 03 Feb 2015 21:42:42 +0000	0,0076000000	-0,0001
Tue, 27 Jan 2015 15:43:05 +0000	0,0077000000	0
Mon, 19 Jan 2015 16:20:35 +0000	0,0077000000	10
Thu, 15 Jan 2015 04:58:47 +0000	0,0078000000	0
Wed, 14 Jan 2015 14:23:12 +0000	0,0078000000	+10
Sat, 27 Dec 2014 19:09:26 +0000	0,0077000000	10
Fri, 26 Dec 2014 19:50:51 +0000	0,0078000000	+10
Thu, 25 Dec 2014 03:33:00 +0000	0,0077000000	+0,0001
Sun, 14 Dec 2014 14:19:08 +0000	0,0076000000	0
Fri, 12 Dec 2014 12:24:26 +0000	0,0076000000	0
Tue, 09 Dec 2014 07:27:59 +0000	0,0076000000	0
Sun, 07 Dec 2014 14:06:12 +0000	0,0076000000	0
Sun, 07 Dec 2014 01:25:09 +0000	0,0076000000	0
Sat, 06 Dec 2014 14:34:12 +0000	0,0076000000	0
Thu, 04 Dec 2014 20:05:52 +0000	0,0076000000	+0,0001
Thu, 04 Dec 2014 07:01:16 +0000	0,0075000000	0
Tue, 02 Dec 2014 16:21:19 +0000	0,0075000000	0
Sun, 30 Nov 2014 02:03:00 +0000	0,0075000000	0
Fri, 28 Nov 2014 02:14:06 +0000	0,0075000000	0
Tue, 25 Nov 2014 00:36:30 +0000	0,0075000000	0
Tue, 18 Nov 2014 19:01:56 +0000	0,0075000000	0
Sun, 16 Nov 2014 09:48:02 +0000	0,0075000000	0
Fri, 14 Nov 2014 00:30:26 +0000	0,0075000000	0
Tue, 11 Nov 2014 17:57:06 +0000	0,0075000000	0
Sat, 08 Nov 2014 22:48:41 +0000	0,0075000000	0
Thu, 06 Nov 2014 05:30:13 +0000	0,0075000000	+10
Sun, 02 Nov 2014 00:01:26 +0000	0,0074000000	10
Wed, 29 Oct 2014 11:47:04 +0000	0,0075000000	+10
Sat, 25 Oct 2014 20:44:50 +0000	0,0074000000	0
Sun, 19 Oct 2014 23:52:13 +0000	0,0074000000	0
Sun, 19 Oct 2014 07:32:21 +0000	0,0074000000	0
Mon, 13 Oct 2014 15:05:23 +0000	0,0074000000	10
Sat, 04 Oct 2014 12:29:35 +0000	0,0075000000	+10
Wed, 01 Oct 2014 03:57:01 +0000	0,0074000000	0
Mon, 29 Sep 2014 17:20:12 +0000	0,0074000000	0
Sun, 28 Sep 2014 17:32:18 +0000	0,0074000000	0
Sat, 27 Sep 2014 15:40:03 +0000	0,0074000000	0
Sat, 20 Sep 2014 03:24:47 +0000	0,0074000000	0
Tue, 16 Sep 2014 05:21:08 +0000	0,0074000000	0
Mon, 15 Sep 2014 03:01:51 +0000	0,0074000000	0
Sat, 13 Sep 2014 09:56:51 +0000	0,0074000000	0
Sat, 13 Sep 2014 02:15:40 +0000	0,0074000000	+0,0001
Mon, 08 Sep 2014 21:26:23 +0000	0,0073000000	0
Tue, 02 Sep 2014 02:30:42 +0000	0,0073000000	0
Mon, 01 Sep 2014 07:48:32 +0000	0,0073000000	0
Fri, 29 Aug 2014 09:18:16 +0000	0,0073000000	0
Thu, 28 Aug 2014 18:50:22 +0000	0,0073000000	0
Mon, 25 Aug 2014 10:55:55 +0000	0,0073000000	0
Sat, 23 Aug 2014 09:12:04 +0000	0,0073000000	0
Sun, 17 Aug 2014 03:35:32 +0000	0,0073000000	0
Wed, 13 Aug 2014 09:34:20 +0000	0,0073000000	-0,0001
Sun, 10 Aug 2014 15:54:13 +0000	0,0074000000	0
Fri, 08 Aug 2014 05:49:43 +0000	0,0074000000	0
Thu, 07 Aug 2014 11:06:14 +0000	0,0074000000	0
Wed, 06 Aug 2014 09:50:36 +0000	0,0074000000	0
Tue, 05 Aug 2014 21:08:31 +0000	0,0074000000	0
Sun, 03 Aug 2014 23:53:06 +0000	0,0074000000	0
Fri, 01 Aug 2014 09:26:55 +0000	0,0074000000	0
Thu, 31 Jul 2014 14:13:58 +0000	0,0074000000	+0,0001
Sun, 27 Jul 2014 13:17:32 +0000	0,0073000000	0
Fri, 25 Jul 2014 13:16:31 +0000	0,0073000000	-0,0001
Fri, 11 Jul 2014 19:56:20 +0000	0,0074000000	10
Mon, 07 Jul 2014 14:17:57 +0000	0,0075000000	0
Fri, 04 Jul 2014 04:07:58 +0000	0,0075000000	0
Wed, 02 Jul 2014 02:16:43 +0000	0,0075000000	0
Sun, 29 Jun 2014 01:32:06 +0000	0,0075000000	0
Thu, 26 Jun 2014 10:08:49 +0000	0,0075000000	0
Tue, 24 Jun 2014 09:46:33 +0000	0,0075000000	0
Sat, 21 Jun 2014 16:06:27 +0000	0,0075000000	0
Mon, 16 Jun 2014 10:27:58 +0000	0,0075000000	0
Fri, 06 Jun 2014 12:54:20 +0000	0,0075000000	-0,0001
Fri, 30 May 2014 17:21:15 +0000	0,0076000000	0
Thu, 29 May 2014 20:34:42 +0000	0,0076000000	+0,0001
Sat, 24 May 2014 22:45:51 +0000	0,0075000000	0
Tue, 20 May 2014 03:15:17 +0000	0,0075000000	0
Fri, 16 May 2014 16:46:16 +0000	0,0075000000	0
Tue, 13 May 2014 11:28:16 +0000	0,0075000000	0
Tue, 06 May 2014 11:46:49 +0000	0,0075000000	0
Sun, 04 May 2014 04:17:13 +0000	0,0075000000	+10
Sun, 27 Apr 2014 11:00:27 +0000	0,0074000000	10
Tue, 22 Apr 2014 22:46:37 +0000	0,0075000000	+0,0002
Sun, 20 Apr 2014 22:53:29 +0000	0,0073000000	-0,0001
Wed, 16 Apr 2014 22:20:44 +0000	0,0074000000	10
Tue, 08 Apr 2014 13:50:34 +0000	0,0075000000	0
Sat, 05 Apr 2014 05:23:01 +0000	0,0075000000	0
Fri, 04 Apr 2014 02:41:05 +0000	0,0075000000	0
Wed, 02 Apr 2014 13:05:37 +0000	0,0075000000	0
Tue, 01 Apr 2014 21:53:55 +0000	0,0075000000	0
Mon, 31 Mar 2014 09:59:41 +0000	0,0075000000	+10
Mon, 31 Mar 2014 06:36:02 +0000	0,0074000000	10
Sun, 30 Mar 2014 17:42:51 +0000	0,0075000000	0
Fri, 28 Mar 2014 12:36:55 +0000	0,0075000000	0
Wed, 05 Mar 2014 03:07:23 +0000	0,0075000000	0
Fri, 21 Feb 2014 20:48:33 +0000	0,0075000000	-0,0001
Wed, 05 Feb 2014 20:59:00 +0000	0,0076000000	0
Mon, 03 Feb 2014 23:12:05 +0000	0,0076000000	0
Mon, 03 Feb 2014 14:06:23 +0000	0,0076000000	0
Sun, 19 Jan 2014 04:06:21 +0000	0,0076000000	0
Tue, 14 Jan 2014 20:11:07 +0000	0,0076000000	0
Sat, 11 Jan 2014 20:14:04 +0000	0,0076000000	0
Sat, 28 Dec 2013 05:13:28 +0000	0,0076000000	+0,0001
Wed, 25 Dec 2013 21:58:28 +0000	0,0075000000	+10
Sat, 14 Dec 2013 06:48:58 +0000	0,0074000000	0
Tue, 03 Dec 2013 14:48:32 +0000	0,0074000000	+0,0002653411
Mon, 28 Oct 2013 03:10:48 +0000	0,0071346589	+1,0386845
Wed, 23 Oct 2013 07:49:34 +0000	0,0071242721	4,7191075
Sun, 20 Oct 2013 07:11:28 +0000	0,0071714632	-0,0001092524
Tue, 08 Oct 2013 11:40:10 +0000	0,0072807155	+5,1573635
Sun, 06 Oct 2013 11:42:37 +0000	0,0072291419	1,1556485
Wed, 25 Sep 2013 06:24:10 +0000	0,0072406984	-0,000133511
Mon, 16 Sep 2013 06:09:08 +0000	0,0073742093	6,0615255
Tue, 27 Aug 2013 20:02:03 +0000	0,0074348246	+5,263735
Wed, 21 Aug 2013 23:05:19 +0000	0,0073821873	+0,0001634373
Tue, 13 Aug 2013 02:55:12 +0000	0,0072187500	5,134505
Wed, 07 Aug 2013 16:25:57 +0000	0,0072700951	+3,975254
Mon, 29 Jul 2013 21:00:59 +0000	0,0072303425	+6,233054
Mon, 15 Jul 2013 19:00:18 +0000	0,0071680120	4,1434895
Wed, 26 Jun 2013 11:44:24 +0000	0,0072094469	+5,9986155
Wed, 19 Jun 2013 00:23:23 +0000	0,0071494607	+4,2053085
Sat, 08 Jun 2013 12:13:06 +0000	0,0071074076	+0,000194416
Wed, 22 May 2013 10:37:35 +0000	0,0069129917	+2,3812425
Thu, 16 May 2013 18:28:09 +0000	0,0068891792	+0,0001007897
Mon, 29 Apr 2013 22:32:21 +0000	0,0067883895	+0,0001480552
Sun, 21 Apr 2013 15:47:32 +0000	0,0066403343	-0,0001038517
Mon, 15 Apr 2013 20:20:51 +0000	0,0067441861	+2,9395
Sun, 14 Apr 2013 09:28:38 +0000	0,0067412466	+1,9141845
Tue, 09 Apr 2013 11:35:11 +0000	0,0067221047	6,9066775
Wed, 27 Mar 2013 21:54:52 +0000	0,0067911715	-0,0001317218
Mon, 04 Mar 2013 16:43:34 +0000	0,0069228933	1,3488485
Sat, 02 Mar 2013 02:21:40 +0000	0,0069363818	+7,63192
Fri, 01 Mar 2013 09:02:25 +0000	0,0069287499	2,855084
Tue, 26 Feb 2013 12:42:05 +0000	0,0069573007	+3,977435
Mon, 25 Feb 2013 15:17:40 +0000	0,0069175264	1,0535255
Sun, 17 Feb 2013 23:05:40 +0000	0,0069280616	+6,4076
Fri, 15 Feb 2013 00:43:04 +0000	0,0069216540	+5,77733
Thu, 14 Feb 2013 07:06:43 +0000	0,0069158767	4,1234
Wed, 13 Feb 2013 09:11:02 +0000	0,0069162891	1,4436
Mon, 11 Feb 2013 21:55:18 +0000	0,0069177327	+4,4369175
Tue, 05 Feb 2013 06:20:13 +0000	0,0068733635	5,4077555
Sun, 03 Feb 2013 13:33:27 +0000	0,0069274410	+2,8211595
Wed, 16 Jan 2013 19:21:26 +0000	0,0068992294	9,5471545
Sun, 13 Jan 2013 16:45:34 +0000	0,0069947010	4,047495
Tue, 08 Jan 2013 11:38:57 +0000	0,0070351759	+1,8591235
Thu, 03 Jan 2013 00:48:03 +0000	0,0070165847	1,8591235
Wed, 02 Jan 2013 11:16:10 +0000	0,0070351759	4,6586285
Thu, 27 Dec 2012 11:53:02 +0000	0,0070817622	0
Thu, 27 Dec 2012 00:12:49 +0000	0,0070817622	+6,94056
Thu, 20 Dec 2012 18:12:05 +0000	0,0070748216	+3,46519
Sat, 15 Dec 2012 09:59:19 +0000	0,0070713564	0
Sat, 15 Dec 2012 06:11:49 +0000	0,0070713564	5,84947
Fri, 14 Dec 2012 20:59:01 +0000	0,0070772059	8,68369
Sun, 09 Dec 2012 13:40:52 +0000	0,0070858896	0
Fri, 07 Dec 2012 11:35:48 +0000	0,0070858896	0

Обратите внимание, что информация об обменного курса SLL в THB обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 13:18:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Тайский бат

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Тайский бат в течение 1952 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.