Обменный курс на сегодня для SLL/TND является SLL за TND, это означает, что с 100 Сьерра-Леоне Леонес можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или TND.

SLL в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 15:42:41 +0000	0,0003000000	0
Sun, 29 Oct 2017 20:37:34 +0000	0,0003000000	0
Sat, 28 Oct 2017 18:02:31 +0000	0,0003000000	0
Sun, 22 Oct 2017 21:49:20 +0000	0,0003000000	0
Sun, 22 Oct 2017 17:24:47 +0000	0,0003000000	0
Sat, 21 Oct 2017 10:59:24 +0000	0,0003000000	0
Thu, 19 Oct 2017 11:13:50 +0000	0,0003000000	0
Thu, 19 Oct 2017 05:59:36 +0000	0,0003000000	0
Wed, 18 Oct 2017 18:08:23 +0000	0,0003000000	0
Tue, 17 Oct 2017 16:48:08 +0000	0,0003000000	0
Sun, 15 Oct 2017 12:15:38 +0000	0,0003000000	0
Thu, 12 Oct 2017 14:25:29 +0000	0,0003000000	0
Wed, 11 Oct 2017 15:07:43 +0000	0,0003000000	0
Sun, 08 Oct 2017 22:29:22 +0000	0,0003000000	0
Mon, 02 Oct 2017 23:48:33 +0000	0,0003000000	0
Mon, 02 Oct 2017 09:48:53 +0000	0,0003000000	0
Sat, 30 Sep 2017 22:26:53 +0000	0,0003000000	0
Thu, 28 Sep 2017 20:59:11 +0000	0,0003000000	0
Thu, 28 Sep 2017 07:34:33 +0000	0,0003000000	0
Wed, 27 Sep 2017 16:29:15 +0000	0,0003000000	0
Tue, 26 Sep 2017 08:41:31 +0000	0,0003000000	0
Fri, 22 Sep 2017 07:16:04 +0000	0,0003000000	0
Fri, 15 Sep 2017 16:51:28 +0000	0,0003000000	0
Thu, 14 Sep 2017 07:25:46 +0000	0,0003000000	0
Mon, 11 Sep 2017 04:57:26 +0000	0,0003000000	0
Sat, 09 Sep 2017 16:19:31 +0000	0,0003000000	0
Sat, 09 Sep 2017 02:51:21 +0000	0,0003000000	0
Sun, 03 Sep 2017 15:12:36 +0000	0,0003000000	0
Fri, 01 Sep 2017 21:06:14 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:11:28 +0000	0,0003000000	0
Tue, 29 Aug 2017 11:14:04 +0000	0,0003000000	0
Mon, 28 Aug 2017 21:31:27 +0000	0,0003000000	0
Thu, 24 Aug 2017 22:39:55 +0000	0,0003000000	0
Tue, 22 Aug 2017 23:30:25 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:25:11 +0000	0,0003000000	0
Tue, 15 Aug 2017 16:48:49 +0000	0,0003000000	0
Mon, 14 Aug 2017 09:18:30 +0000	0,0003000000	0
Thu, 10 Aug 2017 07:04:09 +0000	0,0003000000	0
Wed, 09 Aug 2017 05:23:21 +0000	0,0003000000	0
Sun, 06 Aug 2017 19:25:19 +0000	0,0003000000	0
Tue, 01 Aug 2017 19:18:37 +0000	0,0003000000	0
Mon, 31 Jul 2017 20:41:02 +0000	0,0003000000	0
Mon, 31 Jul 2017 13:27:02 +0000	0,0003000000	0
Mon, 31 Jul 2017 03:21:15 +0000	0,0003000000	0
Wed, 26 Jul 2017 22:42:19 +0000	0,0003000000	0
Sun, 23 Jul 2017 14:56:47 +0000	0,0003000000	0
Sun, 23 Jul 2017 00:51:16 +0000	0,0003000000	0
Thu, 20 Jul 2017 06:03:02 +0000	0,0003000000	0
Tue, 18 Jul 2017 21:04:59 +0000	0,0003000000	0
Mon, 17 Jul 2017 00:10:07 +0000	0,0003000000	0
Sun, 16 Jul 2017 17:21:02 +0000	0,0003000000	0
Thu, 06 Jul 2017 13:26:23 +0000	0,0003000000	0
Sat, 01 Jul 2017 03:13:13 +0000	0,0003000000	0
Thu, 29 Jun 2017 18:43:48 +0000	0,0003000000	0
Tue, 27 Jun 2017 08:16:35 +0000	0,0003000000	0
Sat, 24 Jun 2017 23:46:43 +0000	0,0003000000	0
Sat, 24 Jun 2017 15:46:09 +0000	0,0003000000	0
Wed, 21 Jun 2017 01:10:37 +0000	0,0003000000	0
Mon, 19 Jun 2017 23:12:42 +0000	0,0003000000	0
Sun, 11 Jun 2017 12:45:52 +0000	0,0003000000	0
Sat, 10 Jun 2017 17:59:44 +0000	0,0003000000	0
Wed, 07 Jun 2017 18:00:53 +0000	0,0003000000	0
Sat, 03 Jun 2017 03:37:51 +0000	0,0003000000	0
Fri, 02 Jun 2017 13:10:08 +0000	0,0003000000	0
Wed, 31 May 2017 03:38:29 +0000	0,0003000000	0
Wed, 24 May 2017 13:51:07 +0000	0,0003000000	0
Tue, 23 May 2017 20:41:30 +0000	0,0003000000	0
Sun, 21 May 2017 03:15:52 +0000	0,0003000000	0
Mon, 15 May 2017 12:31:38 +0000	0,0003000000	0
Sun, 14 May 2017 13:18:17 +0000	0,0003000000	0
Fri, 12 May 2017 06:45:57 +0000	0,0003000000	0
Tue, 09 May 2017 20:05:21 +0000	0,0003000000	0
Thu, 04 May 2017 05:58:10 +0000	0,0003000000	0
Fri, 28 Apr 2017 09:30:20 +0000	0,0003000000	0
Thu, 27 Apr 2017 18:32:23 +0000	0,0003000000	0
Wed, 26 Apr 2017 05:20:11 +0000	0,0003000000	0
Mon, 24 Apr 2017 15:43:47 +0000	0,0003000000	0
Mon, 24 Apr 2017 09:02:22 +0000	0,0003000000	0
Sun, 23 Apr 2017 16:28:06 +0000	0,0003000000	0
Sun, 23 Apr 2017 09:51:02 +0000	0,0003000000	0
Mon, 17 Apr 2017 18:53:14 +0000	0,0003000000	0
Sun, 16 Apr 2017 12:15:19 +0000	0,0003000000	0
Sun, 16 Apr 2017 08:29:15 +0000	0,0003000000	0
Wed, 12 Apr 2017 23:54:16 +0000	0,0003000000	0
Sat, 08 Apr 2017 16:30:20 +0000	0,0003000000	0
Fri, 07 Apr 2017 18:11:59 +0000	0,0003000000	0
Fri, 07 Apr 2017 02:28:44 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:57:08 +0000	0,0003000000	0
Tue, 04 Apr 2017 20:42:21 +0000	0,0003000000	0
Mon, 03 Apr 2017 08:10:02 +0000	0,0003000000	0
Fri, 31 Mar 2017 19:22:17 +0000	0,0003000000	0
Thu, 30 Mar 2017 18:30:10 +0000	0,0003000000	0
Wed, 29 Mar 2017 14:08:20 +0000	0,0003000000	0
Sat, 25 Mar 2017 08:28:28 +0000	0,0003000000	0
Fri, 17 Mar 2017 09:00:23 +0000	0,0003000000	0
Thu, 16 Mar 2017 12:06:11 +0000	0,0003000000	0
Thu, 16 Mar 2017 07:42:50 +0000	0,0003000000	0
Tue, 14 Mar 2017 21:46:04 +0000	0,0003000000	0
Mon, 13 Mar 2017 21:06:37 +0000	0,0003000000	0
Sun, 12 Mar 2017 16:10:27 +0000	0,0003000000	0
Wed, 08 Mar 2017 21:50:58 +0000	0,0003000000	0
Tue, 07 Mar 2017 18:58:01 +0000	0,0003000000	0
Sun, 05 Mar 2017 09:22:29 +0000	0,0003000000	0
Sat, 04 Mar 2017 22:55:45 +0000	0,0003000000	0
Fri, 03 Mar 2017 05:03:55 +0000	0,0003000000	0
Wed, 01 Mar 2017 13:50:44 +0000	0,0003000000	0
Tue, 28 Feb 2017 11:19:49 +0000	0,0003000000	0
Tue, 28 Feb 2017 04:39:23 +0000	0,0003000000	0
Mon, 27 Feb 2017 07:27:48 +0000	0,0003000000	0
Sat, 25 Feb 2017 06:10:27 +0000	0,0003000000	0
Fri, 24 Feb 2017 00:59:35 +0000	0,0003000000	0
Fri, 17 Feb 2017 04:20:08 +0000	0,0003000000	0
Thu, 16 Feb 2017 20:06:50 +0000	0,0003000000	0
Mon, 13 Feb 2017 20:10:38 +0000	0,0003000000	0
Mon, 06 Feb 2017 21:08:46 +0000	0,0003000000	0
Sun, 29 Jan 2017 18:19:28 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:54:10 +0000	0,0003000000	0
Sat, 28 Jan 2017 08:54:21 +0000	0,0003000000	0
Fri, 27 Jan 2017 17:07:56 +0000	0,0003000000	0
Wed, 25 Jan 2017 04:03:52 +0000	0,0003000000	0
Sat, 21 Jan 2017 11:56:00 +0000	0,0003000000	0
Thu, 19 Jan 2017 16:27:44 +0000	0,0003000000	0
Tue, 17 Jan 2017 12:55:26 +0000	0,0003000000	0
Mon, 16 Jan 2017 01:58:10 +0000	0,0003000000	0
Sun, 15 Jan 2017 18:09:08 +0000	0,0003000000	0
Fri, 13 Jan 2017 12:15:28 +0000	0,0003000000	0
Thu, 12 Jan 2017 09:29:40 +0000	0,0003000000	0
Sat, 07 Jan 2017 00:23:06 +0000	0,0003000000	-0,0001
Wed, 04 Jan 2017 14:25:36 +0000	0,0004000000	0
Tue, 03 Jan 2017 20:07:33 +0000	0,0004000000	0
Mon, 02 Jan 2017 11:19:28 +0000	0,0004000000	0
Sat, 31 Dec 2016 23:55:47 +0000	0,0004000000	0
Thu, 29 Dec 2016 21:55:55 +0000	0,0004000000	0
Thu, 29 Dec 2016 11:48:45 +0000	0,0004000000	0
Tue, 27 Dec 2016 12:28:21 +0000	0,0004000000	0
Mon, 26 Dec 2016 21:56:45 +0000	0,0004000000	0
Mon, 26 Dec 2016 16:53:05 +0000	0,0004000000	0
Sun, 25 Dec 2016 21:24:13 +0000	0,0004000000	0
Sun, 25 Dec 2016 12:34:24 +0000	0,0004000000	0
Sun, 25 Dec 2016 00:35:26 +0000	0,0004000000	0
Fri, 23 Dec 2016 16:46:09 +0000	0,0004000000	0
Thu, 22 Dec 2016 19:08:05 +0000	0,0004000000	0
Thu, 22 Dec 2016 13:47:28 +0000	0,0004000000	0
Tue, 20 Dec 2016 12:00:07 +0000	0,0004000000	0
Mon, 19 Dec 2016 10:13:57 +0000	0,0004000000	0
Mon, 19 Dec 2016 05:03:03 +0000	0,0004000000	0
Sun, 18 Dec 2016 20:45:06 +0000	0,0004000000	0
Sun, 18 Dec 2016 13:31:35 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:40:41 +0000	0,0004000000	0
Tue, 13 Dec 2016 08:23:07 +0000	0,0004000000	0
Sun, 11 Dec 2016 02:43:58 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:28:34 +0000	0,0004000000	0
Thu, 08 Dec 2016 11:33:25 +0000	0,0004000000	0
Wed, 07 Dec 2016 14:38:58 +0000	0,0004000000	0
Sat, 03 Dec 2016 21:38:29 +0000	0,0004000000	0
Fri, 02 Dec 2016 13:36:43 +0000	0,0004000000	0
Sun, 27 Nov 2016 14:30:14 +0000	0,0004000000	0
Sun, 27 Nov 2016 11:09:51 +0000	0,0004000000	0
Fri, 25 Nov 2016 09:12:13 +0000	0,0004000000	0
Wed, 23 Nov 2016 22:58:30 +0000	0,0004000000	0
Tue, 15 Nov 2016 12:06:40 +0000	0,0004000000	0
Sat, 12 Nov 2016 02:25:15 +0000	0,0004000000	0
Fri, 11 Nov 2016 13:17:21 +0000	0,0004000000	0
Sun, 06 Nov 2016 12:28:04 +0000	0,0004000000	0
Mon, 31 Oct 2016 18:23:02 +0000	0,0004000000	0
Sun, 30 Oct 2016 19:00:35 +0000	0,0004000000	0
Sat, 29 Oct 2016 01:48:21 +0000	0,0004000000	0
Tue, 25 Oct 2016 16:56:31 +0000	0,0004000000	0
Mon, 24 Oct 2016 21:10:20 +0000	0,0004000000	0
Mon, 24 Oct 2016 14:28:51 +0000	0,0004000000	0
Fri, 14 Oct 2016 04:31:01 +0000	0,0004000000	0
Thu, 13 Oct 2016 12:49:45 +0000	0,0004000000	0
Thu, 06 Oct 2016 02:26:01 +0000	0,0004000000	0
Sun, 02 Oct 2016 15:37:56 +0000	0,0004000000	0
Fri, 30 Sep 2016 11:15:39 +0000	0,0004000000	0
Wed, 28 Sep 2016 04:43:18 +0000	0,0004000000	0
Sun, 25 Sep 2016 13:28:02 +0000	0,0004000000	0
Sun, 18 Sep 2016 07:53:45 +0000	0,0004000000	0
Sat, 17 Sep 2016 11:43:39 +0000	0,0004000000	0
Wed, 14 Sep 2016 01:32:52 +0000	0,0004000000	0
Tue, 13 Sep 2016 01:39:03 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:06:39 +0000	0,0004000000	0
Fri, 09 Sep 2016 01:20:29 +0000	0,0004000000	0
Wed, 07 Sep 2016 00:04:09 +0000	0,0004000000	0
Sat, 27 Aug 2016 15:11:47 +0000	0,0004000000	0
Fri, 26 Aug 2016 05:32:00 +0000	0,0004000000	0
Sun, 14 Aug 2016 09:52:50 +0000	0,0004000000	0
Tue, 09 Aug 2016 05:30:57 +0000	0,0004000000	0
Fri, 05 Aug 2016 11:30:56 +0000	0,0004000000	0
Sun, 31 Jul 2016 07:41:44 +0000	0,0004000000	0
Sat, 30 Jul 2016 11:09:39 +0000	0,0004000000	0
Wed, 27 Jul 2016 20:48:34 +0000	0,0004000000	0
Tue, 26 Jul 2016 22:25:01 +0000	0,0004000000	0
Mon, 25 Jul 2016 09:15:54 +0000	0,0004000000	0
Wed, 20 Jul 2016 14:13:00 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:35:09 +0000	0,0004000000	0
Fri, 15 Jul 2016 17:44:52 +0000	0,0004000000	0
Thu, 14 Jul 2016 03:08:44 +0000	0,0004000000	0
Tue, 12 Jul 2016 00:37:53 +0000	0,0004000000	0
Fri, 08 Jul 2016 00:46:24 +0000	0,0004000000	0
Sat, 02 Jul 2016 14:40:40 +0000	0,0004000000	0
Fri, 01 Jul 2016 17:52:19 +0000	0,0004000000	0
Tue, 28 Jun 2016 20:06:56 +0000	0,0004000000	-0,0001
Tue, 21 Jun 2016 19:18:53 +0000	0,0005000000	0
Sun, 19 Jun 2016 02:37:34 +0000	0,0005000000	0
Thu, 16 Jun 2016 21:44:19 +0000	0,0005000000	0
Mon, 06 Jun 2016 17:22:17 +0000	0,0005000000	0
Sat, 04 Jun 2016 12:34:08 +0000	0,0005000000	0
Tue, 31 May 2016 01:37:44 +0000	0,0005000000	0
Sat, 21 May 2016 00:03:48 +0000	0,0005000000	0
Thu, 19 May 2016 10:19:39 +0000	0,0005000000	0
Mon, 09 May 2016 19:31:19 +0000	0,0005000000	0
Sun, 08 May 2016 02:19:38 +0000	0,0005000000	0
Thu, 28 Apr 2016 20:01:22 +0000	0,0005000000	0
Sat, 23 Apr 2016 17:52:51 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:34:27 +0000	0,0005000000	0
Fri, 22 Apr 2016 04:45:21 +0000	0,0005000000	0
Mon, 18 Apr 2016 19:42:03 +0000	0,0005000000	0
Sun, 17 Apr 2016 22:43:40 +0000	0,0005000000	0
Sat, 16 Apr 2016 11:27:07 +0000	0,0005000000	0
Wed, 13 Apr 2016 17:53:47 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:42:56 +0000	0,0005000000	0
Wed, 06 Apr 2016 06:16:31 +0000	0,0005000000	0
Wed, 30 Mar 2016 19:39:25 +0000	0,0005000000	0
Mon, 28 Mar 2016 11:42:48 +0000	0,0005000000	0
Mon, 28 Mar 2016 02:07:53 +0000	0,0005000000	0
Thu, 24 Mar 2016 01:23:00 +0000	0,0005000000	0
Thu, 17 Mar 2016 07:20:07 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:43:52 +0000	0,0005000000	0
Mon, 14 Mar 2016 09:27:03 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:20:10 +0000	0,0005000000	0
Thu, 25 Feb 2016 07:43:08 +0000	0,0005000000	0
Tue, 23 Feb 2016 15:32:37 +0000	0,0005000000	0
Fri, 19 Feb 2016 13:12:27 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:26:09 +0000	0,0005000000	0
Sun, 14 Feb 2016 21:17:56 +0000	0,0005000000	0
Sun, 14 Feb 2016 04:43:03 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:02:17 +0000	0,0005000000	0
Thu, 14 Jan 2016 11:39:07 +0000	0,0005000000	0
Fri, 08 Jan 2016 02:18:23 +0000	0,0005000000	0
Wed, 06 Jan 2016 01:28:58 +0000	0,0005000000	0
Sun, 03 Jan 2016 01:28:54 +0000	0,0005000000	0
Wed, 30 Dec 2015 19:06:01 +0000	0,0005000000	0
Sun, 20 Dec 2015 19:54:38 +0000	0,0005000000	0
Fri, 18 Dec 2015 23:15:09 +0000	0,0005000000	0
Tue, 15 Dec 2015 19:15:23 +0000	0,0005000000	0
Fri, 11 Dec 2015 14:30:17 +0000	0,0005000000	0
Tue, 08 Dec 2015 23:52:02 +0000	0,0005000000	0
Sat, 05 Dec 2015 01:20:26 +0000	0,0005000000	0
Fri, 04 Dec 2015 02:17:56 +0000	0,0005000000	0
Tue, 01 Dec 2015 07:37:18 +0000	0,0005000000	0
Sun, 29 Nov 2015 22:01:09 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:30:16 +0000	0,0005000000	0
Thu, 26 Nov 2015 10:14:21 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:17:50 +0000	0,0005000000	0
Wed, 25 Nov 2015 03:45:34 +0000	0,0005000000	0
Mon, 23 Nov 2015 15:54:13 +0000	0,0005000000	0
Fri, 20 Nov 2015 05:01:01 +0000	0,0005000000	0
Wed, 18 Nov 2015 21:45:32 +0000	0,0005000000	0
Tue, 17 Nov 2015 16:11:59 +0000	0,0005000000	0
Mon, 16 Nov 2015 22:45:19 +0000	0,0005000000	0
Mon, 16 Nov 2015 01:24:16 +0000	0,0005000000	0
Thu, 12 Nov 2015 04:31:24 +0000	0,0005000000	0
Thu, 05 Nov 2015 14:34:31 +0000	0,0005000000	+0,0001
Sat, 31 Oct 2015 07:50:27 +0000	0,0004000000	0
Tue, 27 Oct 2015 19:04:34 +0000	0,0004000000	0
Tue, 27 Oct 2015 08:59:00 +0000	0,0004000000	-0,0001
Wed, 07 Oct 2015 17:47:53 +0000	0,0005000000	0
Mon, 05 Oct 2015 22:39:07 +0000	0,0005000000	0
Fri, 25 Sep 2015 21:01:17 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:44:40 +0000	0,0005000000	0
Sat, 19 Sep 2015 05:00:47 +0000	0,0005000000	+0,0001
Sat, 12 Sep 2015 17:04:41 +0000	0,0004000000	0
Wed, 09 Sep 2015 09:49:59 +0000	0,0004000000	0
Sun, 06 Sep 2015 02:21:22 +0000	0,0004000000	0
Tue, 25 Aug 2015 18:59:28 +0000	0,0004000000	0
Mon, 24 Aug 2015 08:01:27 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:32:28 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:11:44 +0000	0,0004000000	0
Tue, 18 Aug 2015 19:24:34 +0000	0,0004000000	0
Sun, 16 Aug 2015 09:08:36 +0000	0,0004000000	-0,0001
Thu, 06 Aug 2015 17:39:11 +0000	0,0005000000	0
Sun, 02 Aug 2015 17:38:37 +0000	0,0005000000	0
Fri, 31 Jul 2015 13:46:31 +0000	0,0005000000	0
Mon, 27 Jul 2015 16:09:09 +0000	0,0005000000	0
Tue, 21 Jul 2015 20:19:50 +0000	0,0005000000	0
Sat, 18 Jul 2015 13:02:24 +0000	0,0005000000	0
Fri, 17 Jul 2015 06:56:24 +0000	0,0005000000	0
Thu, 16 Jul 2015 17:12:47 +0000	0,0005000000	0
Thu, 16 Jul 2015 10:46:52 +0000	0,0005000000	0
Sat, 11 Jul 2015 20:05:16 +0000	0,0005000000	0
Fri, 10 Jul 2015 11:44:18 +0000	0,0005000000	0
Tue, 07 Jul 2015 01:44:05 +0000	0,0005000000	0
Thu, 02 Jul 2015 23:37:38 +0000	0,0005000000	0
Wed, 01 Jul 2015 22:01:39 +0000	0,0005000000	0
Sun, 21 Jun 2015 16:13:34 +0000	0,0005000000	0
Mon, 15 Jun 2015 15:55:25 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:37:35 +0000	0,0005000000	0
Sat, 13 Jun 2015 05:52:32 +0000	0,0005000000	+0,0001
Thu, 04 Jun 2015 04:26:56 +0000	0,0004000000	-0,0001
Wed, 20 May 2015 19:39:15 +0000	0,0005000000	+0,0001
Sun, 17 May 2015 13:22:01 +0000	0,0004000000	0
Fri, 15 May 2015 01:29:26 +0000	0,0004000000	0
Sat, 09 May 2015 18:16:23 +0000	0,0004000000	0
Thu, 07 May 2015 20:36:13 +0000	0,0004000000	0
Thu, 07 May 2015 12:30:58 +0000	0,0004000000	0
Thu, 07 May 2015 08:02:52 +0000	0,0004000000	0
Wed, 06 May 2015 10:20:03 +0000	0,0004000000	0
Sun, 29 Mar 2015 06:22:33 +0000	0,0004000000	0
Sat, 28 Mar 2015 12:02:44 +0000	0,0004000000	0
Mon, 23 Mar 2015 08:01:57 +0000	0,0004000000	0
Sun, 22 Mar 2015 21:33:54 +0000	0,0004000000	-0,0001
Sat, 07 Mar 2015 18:36:16 +0000	0,0005000000	+0,0001
Tue, 24 Feb 2015 06:27:43 +0000	0,0004000000	0
Tue, 10 Feb 2015 12:51:15 +0000	0,0004000000	0
Mon, 09 Feb 2015 01:54:38 +0000	0,0004000000	0
Sun, 08 Feb 2015 17:30:01 +0000	0,0004000000	0
Sat, 07 Feb 2015 22:03:24 +0000	0,0004000000	0
Sat, 03 Jan 2015 09:39:55 +0000	0,0004000000	0
Tue, 30 Dec 2014 10:52:59 +0000	0,0004000000	0
Sun, 28 Dec 2014 08:05:24 +0000	0,0004000000	0
Sun, 21 Dec 2014 23:48:01 +0000	0,0004000000	0
Sat, 20 Dec 2014 20:41:07 +0000	0,0004000000	0
Thu, 18 Dec 2014 16:30:17 +0000	0,0004000000	0
Mon, 15 Dec 2014 21:15:59 +0000	0,0004000000	0
Mon, 01 Dec 2014 00:56:08 +0000	0,0004000000	0
Thu, 27 Nov 2014 12:22:38 +0000	0,0004000000	0
Mon, 24 Nov 2014 03:22:33 +0000	0,0004000000	0
Tue, 18 Nov 2014 18:31:40 +0000	0,0004000000	0
Mon, 17 Nov 2014 10:51:11 +0000	0,0004000000	0
Tue, 11 Nov 2014 19:53:08 +0000	0,0004000000	0
Mon, 03 Nov 2014 11:49:00 +0000	0,0004000000	0
Sun, 02 Nov 2014 00:01:28 +0000	0,0004000000	0
Fri, 31 Oct 2014 08:49:50 +0000	0,0004000000	0
Fri, 24 Oct 2014 14:59:33 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:14:42 +0000	0,0004000000	0
Sun, 05 Oct 2014 13:23:43 +0000	0,0004000000	0
Sun, 05 Oct 2014 08:30:01 +0000	0,0004000000	0
Mon, 29 Sep 2014 17:20:15 +0000	0,0004000000	0
Wed, 24 Sep 2014 06:31:28 +0000	0,0004000000	0
Sun, 21 Sep 2014 00:29:43 +0000	0,0004000000	0
Sat, 20 Sep 2014 11:09:18 +0000	0,0004000000	0
Tue, 16 Sep 2014 14:51:51 +0000	0,0004000000	0
Sun, 14 Sep 2014 07:38:37 +0000	0,0004000000	0
Fri, 12 Sep 2014 09:12:14 +0000	0,0004000000	0
Thu, 11 Sep 2014 06:25:39 +0000	0,0004000000	0
Fri, 29 Aug 2014 00:47:43 +0000	0,0004000000	0
Mon, 25 Aug 2014 08:31:42 +0000	0,0004000000	0
Sun, 24 Aug 2014 18:57:52 +0000	0,0004000000	0
Mon, 18 Aug 2014 19:56:40 +0000	0,0004000000	0
Wed, 13 Aug 2014 09:34:23 +0000	0,0004000000	0
Tue, 12 Aug 2014 03:53:21 +0000	0,0004000000	0
Sun, 10 Aug 2014 20:18:27 +0000	0,0004000000	0
Fri, 08 Aug 2014 05:49:30 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:08:28 +0000	0,0004000000	0
Tue, 05 Aug 2014 00:37:49 +0000	0,0004000000	0
Sun, 27 Jul 2014 14:13:07 +0000	0,0004000000	0
Sun, 20 Jul 2014 13:04:48 +0000	0,0004000000	0
Thu, 10 Jul 2014 02:26:12 +0000	0,0004000000	0
Mon, 07 Jul 2014 14:26:30 +0000	0,0004000000	0
Tue, 01 Jul 2014 20:59:04 +0000	0,0004000000	0
Sun, 22 Jun 2014 01:08:56 +0000	0,0004000000	0
Sat, 07 Jun 2014 07:42:42 +0000	0,0004000000	0
Thu, 29 May 2014 20:06:52 +0000	0,0004000000	0
Sun, 25 May 2014 00:10:27 +0000	0,0004000000	0
Fri, 23 May 2014 22:34:32 +0000	0,0004000000	0
Thu, 22 May 2014 03:54:09 +0000	0,0004000000	0
Sun, 18 May 2014 15:29:45 +0000	0,0004000000	0
Tue, 06 May 2014 13:57:21 +0000	0,0004000000	0
Tue, 06 May 2014 04:23:55 +0000	0,0004000000	0
Fri, 25 Apr 2014 19:08:39 +0000	0,0004000000	0
Tue, 08 Apr 2014 10:12:59 +0000	0,0004000000	0
Thu, 03 Apr 2014 21:25:19 +0000	0,0004000000	0
Wed, 02 Apr 2014 07:17:14 +0000	0,0004000000	0
Tue, 01 Apr 2014 23:52:48 +0000	0,0004000000	0
Mon, 31 Mar 2014 09:59:20 +0000	0,0004000000	0
Sun, 23 Mar 2014 01:44:53 +0000	0,0004000000	0
Sun, 16 Mar 2014 10:44:03 +0000	0,0004000000	0
Wed, 05 Mar 2014 02:57:46 +0000	0,0004000000	0
Sun, 26 Jan 2014 08:34:02 +0000	0,0004000000	0
Fri, 27 Dec 2013 03:17:06 +0000	0,0004000000	0
Sat, 14 Dec 2013 06:49:00 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:46:15 +0000	0,0004000000	0
Fri, 06 Dec 2013 06:34:51 +0000	0,0004000000	+2,48927685
Tue, 29 Oct 2013 12:37:33 +0000	0,0003751072	1,238086
Mon, 28 Oct 2013 19:07:11 +0000	0,0003763453	3,7189216
Sun, 13 Oct 2013 17:01:21 +0000	0,0003800642	1,5243656
Wed, 25 Sep 2013 06:24:12 +0000	0,0003815886	+4,82273
Sat, 14 Sep 2013 13:47:16 +0000	0,0003811063	3,29436
Mon, 09 Sep 2013 11:38:28 +0000	0,0003844006	+5,9624656
Wed, 21 Aug 2013 23:14:09 +0000	0,0003784382	3,6591746
Tue, 13 Aug 2013 02:55:12 +0000	0,0003820973	1,3521916
Tue, 30 Jul 2013 11:00:24 +0000	0,0003834495	2,3451
Mon, 29 Jul 2013 00:49:15 +0000	0,0003834730	1,4148676
Mon, 01 Jul 2013 00:06:21 +0000	0,0003848878	0
Sun, 30 Jun 2013 10:43:56 +0000	0,0003848878	+6,0548126
Thu, 20 Jun 2013 19:04:25 +0000	0,0003788330	+4,3157066
Wed, 19 Jun 2013 05:15:47 +0000	0,0003745173	0
Tue, 18 Jun 2013 07:18:11 +0000	0,0003745173	+1,85515
Fri, 14 Jun 2013 01:17:43 +0000	0,0003743318	1,09971235
Thu, 23 May 2013 02:05:16 +0000	0,0003853289	+1,0906526
Fri, 17 May 2013 03:55:52 +0000	0,0003842383	+1,00453365
Sun, 28 Apr 2013 23:53:04 +0000	0,0003741929	+9,7458
Mon, 22 Apr 2013 00:36:02 +0000	0,0003732184	+3,1321766
Sun, 14 Apr 2013 09:28:39 +0000	0,0003700862	+4,40475
Mon, 08 Apr 2013 08:26:03 +0000	0,0003696457	+1,7864656
Sun, 07 Apr 2013 19:21:59 +0000	0,0003678592	+1,9257646
Sat, 23 Mar 2013 10:04:17 +0000	0,0003659335	1,438796
Sat, 09 Mar 2013 10:25:57 +0000	0,0003673723	1,5539596
Mon, 04 Mar 2013 21:36:32 +0000	0,0003689262	+1,9976786
Thu, 28 Feb 2013 08:52:55 +0000	0,0003669286	6,7558
Tue, 26 Feb 2013 08:23:40 +0000	0,0003676041	+2,9463886
Sun, 24 Feb 2013 11:19:01 +0000	0,0003646577	+3,6424246
Sun, 17 Feb 2013 23:05:44 +0000	0,0003610153	8,35042
Fri, 15 Feb 2013 00:43:04 +0000	0,0003618504	+1,2295396
Thu, 14 Feb 2013 07:06:42 +0000	0,0003606208	+7,88645
Wed, 13 Feb 2013 09:10:56 +0000	0,0003598322	9,742837
Mon, 11 Feb 2013 21:55:18 +0000	0,0003608065	+5,0430986
Tue, 29 Jan 2013 00:31:16 +0000	0,0003557634	3,9729516
Tue, 22 Jan 2013 00:28:13 +0000	0,0003597363	9,246
Mon, 21 Jan 2013 12:31:28 +0000	0,0003598288	+1,2934656
Sun, 13 Jan 2013 16:45:34 +0000	0,0003585353	1,848487
Sat, 05 Jan 2013 03:53:51 +0000	0,0003587202	0
Sat, 05 Jan 2013 00:52:58 +0000	0,0003587202	0
Fri, 04 Jan 2013 09:30:47 +0000	0,0003587202	+5,31757
Tue, 01 Jan 2013 15:23:48 +0000	0,0003581884	3,235397
Mon, 31 Dec 2012 19:34:25 +0000	0,0003585119	+1,84633
Sat, 29 Dec 2012 13:32:18 +0000	0,0003583273	+1,84999
Tue, 25 Dec 2012 17:30:48 +0000	0,0003581423	1,61655
Sun, 23 Dec 2012 07:33:32 +0000	0,0003583040	2,9338136
Mon, 10 Dec 2012 14:51:21 +0000	0,0003612378	0
Sun, 09 Dec 2012 12:57:02 +0000	0,0003612378	0

Обратите внимание, что информация об обменного курса SLL в TND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 15:42:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Тунисский динар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Тунисский динар в течение 1786 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).