Обменный курс на сегодня для SLL/TRY является SLL за TRY, это означает, что с 100 Сьерра-Леоне Леонес можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или TRY.

SLL в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 15:33:25 +0000	0,0005000000	0
Tue, 24 Oct 2017 06:34:57 +0000	0,0005000000	0
Sat, 21 Oct 2017 04:49:32 +0000	0,0005000000	0
Thu, 19 Oct 2017 15:37:53 +0000	0,0005000000	0
Thu, 19 Oct 2017 09:39:53 +0000	0,0005000000	0
Sat, 07 Oct 2017 20:32:00 +0000	0,0005000000	0
Fri, 06 Oct 2017 15:37:55 +0000	0,0005000000	0
Tue, 03 Oct 2017 17:56:37 +0000	0,0005000000	0
Mon, 02 Oct 2017 13:46:06 +0000	0,0005000000	0
Wed, 27 Sep 2017 06:28:40 +0000	0,0005000000	0
Wed, 20 Sep 2017 01:41:08 +0000	0,0005000000	0
Mon, 18 Sep 2017 15:51:58 +0000	0,0005000000	0
Sun, 17 Sep 2017 18:44:32 +0000	0,0005000000	0
Fri, 15 Sep 2017 04:46:09 +0000	0,0005000000	0
Thu, 07 Sep 2017 00:58:06 +0000	0,0005000000	0
Sun, 03 Sep 2017 21:36:02 +0000	0,0005000000	0
Sat, 02 Sep 2017 19:18:00 +0000	0,0005000000	0
Tue, 29 Aug 2017 20:19:23 +0000	0,0005000000	0
Sun, 20 Aug 2017 18:31:21 +0000	0,0005000000	0
Sun, 20 Aug 2017 08:17:28 +0000	0,0005000000	0
Sat, 19 Aug 2017 11:14:22 +0000	0,0005000000	0
Wed, 16 Aug 2017 22:09:38 +0000	0,0005000000	0
Mon, 14 Aug 2017 20:38:41 +0000	0,0005000000	0
Wed, 09 Aug 2017 13:36:39 +0000	0,0005000000	0
Fri, 04 Aug 2017 22:43:55 +0000	0,0005000000	0
Fri, 04 Aug 2017 14:55:24 +0000	0,0005000000	0
Mon, 31 Jul 2017 02:53:16 +0000	0,0005000000	0
Sat, 29 Jul 2017 21:50:35 +0000	0,0005000000	0
Fri, 28 Jul 2017 10:00:19 +0000	0,0005000000	0
Thu, 27 Jul 2017 21:40:20 +0000	0,0005000000	0
Mon, 24 Jul 2017 17:11:09 +0000	0,0005000000	0
Sat, 22 Jul 2017 03:52:58 +0000	0,0005000000	0
Fri, 21 Jul 2017 15:53:51 +0000	0,0005000000	0
Thu, 20 Jul 2017 07:45:11 +0000	0,0005000000	0
Tue, 18 Jul 2017 03:55:46 +0000	0,0005000000	0
Sun, 16 Jul 2017 07:35:59 +0000	0,0005000000	0
Tue, 04 Jul 2017 10:55:05 +0000	0,0005000000	0
Fri, 30 Jun 2017 16:25:25 +0000	0,0005000000	0
Wed, 28 Jun 2017 20:04:02 +0000	0,0005000000	0
Mon, 26 Jun 2017 04:49:43 +0000	0,0005000000	0
Sat, 24 Jun 2017 17:39:04 +0000	0,0005000000	0
Thu, 22 Jun 2017 15:14:52 +0000	0,0005000000	0
Tue, 20 Jun 2017 16:09:08 +0000	0,0005000000	0
Mon, 19 Jun 2017 08:16:37 +0000	0,0005000000	0
Sun, 18 Jun 2017 23:32:02 +0000	0,0005000000	0
Sat, 17 Jun 2017 16:32:57 +0000	0,0005000000	0
Sun, 11 Jun 2017 03:15:34 +0000	0,0005000000	0
Fri, 09 Jun 2017 12:13:35 +0000	0,0005000000	0
Tue, 06 Jun 2017 20:47:06 +0000	0,0005000000	0
Mon, 05 Jun 2017 18:52:55 +0000	0,0005000000	0
Tue, 30 May 2017 02:37:12 +0000	0,0005000000	0
Mon, 29 May 2017 09:29:53 +0000	0,0005000000	0
Sat, 20 May 2017 22:17:41 +0000	0,0005000000	0
Sat, 20 May 2017 07:51:38 +0000	0,0005000000	0
Fri, 19 May 2017 07:38:58 +0000	0,0005000000	0
Thu, 18 May 2017 13:36:58 +0000	0,0005000000	0
Sun, 14 May 2017 17:26:22 +0000	0,0005000000	0
Sun, 14 May 2017 00:18:54 +0000	0,0005000000	0
Wed, 03 May 2017 22:21:52 +0000	0,0005000000	0
Tue, 02 May 2017 23:01:36 +0000	0,0005000000	0
Tue, 02 May 2017 17:28:10 +0000	0,0005000000	0
Mon, 01 May 2017 15:32:46 +0000	0,0005000000	0
Fri, 28 Apr 2017 19:23:07 +0000	0,0005000000	0
Fri, 28 Apr 2017 16:01:01 +0000	0,0005000000	0
Fri, 28 Apr 2017 05:52:09 +0000	0,0005000000	0
Thu, 27 Apr 2017 18:31:43 +0000	0,0005000000	0
Wed, 26 Apr 2017 03:00:59 +0000	0,0005000000	0
Sat, 15 Apr 2017 17:54:58 +0000	0,0005000000	0
Thu, 13 Apr 2017 12:26:51 +0000	0,0005000000	0
Wed, 12 Apr 2017 22:52:49 +0000	0,0005000000	0
Sun, 09 Apr 2017 06:14:17 +0000	0,0005000000	0
Sat, 08 Apr 2017 19:02:30 +0000	0,0005000000	0
Fri, 07 Apr 2017 12:03:21 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:57:11 +0000	0,0005000000	0
Tue, 28 Mar 2017 21:27:57 +0000	0,0005000000	0
Sun, 26 Mar 2017 07:30:10 +0000	0,0005000000	0
Wed, 22 Mar 2017 06:45:11 +0000	0,0005000000	0
Tue, 21 Mar 2017 20:13:57 +0000	0,0005000000	0
Tue, 14 Mar 2017 18:43:02 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:58:21 +0000	0,0005000000	0
Mon, 06 Mar 2017 07:16:42 +0000	0,0005000000	0
Sun, 05 Mar 2017 20:59:16 +0000	0,0005000000	0
Sun, 05 Mar 2017 04:27:37 +0000	0,0005000000	0
Wed, 01 Mar 2017 13:50:47 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:19:51 +0000	0,0005000000	0
Tue, 28 Feb 2017 00:07:19 +0000	0,0005000000	0
Mon, 27 Feb 2017 07:58:46 +0000	0,0005000000	0
Sun, 26 Feb 2017 14:21:39 +0000	0,0005000000	0
Sat, 25 Feb 2017 22:56:33 +0000	0,0005000000	0
Thu, 23 Feb 2017 20:50:07 +0000	0,0005000000	0
Wed, 22 Feb 2017 03:54:26 +0000	0,0005000000	0
Sat, 18 Feb 2017 23:38:13 +0000	0,0005000000	0
Wed, 15 Feb 2017 19:09:26 +0000	0,0005000000	0
Tue, 14 Feb 2017 11:32:15 +0000	0,0005000000	0
Thu, 09 Feb 2017 13:20:49 +0000	0,0005000000	0
Wed, 08 Feb 2017 11:40:14 +0000	0,0005000000	0
Sat, 04 Feb 2017 00:00:25 +0000	0,0005000000	0
Fri, 03 Feb 2017 11:47:05 +0000	0,0005000000	0
Fri, 03 Feb 2017 04:13:37 +0000	0,0005000000	0
Tue, 31 Jan 2017 13:28:04 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:19:30 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:54:14 +0000	0,0005000000	0
Wed, 18 Jan 2017 10:09:36 +0000	0,0005000000	0
Sun, 15 Jan 2017 21:44:20 +0000	0,0005000000	0
Sun, 15 Jan 2017 12:46:37 +0000	0,0005000000	0
Sat, 07 Jan 2017 03:09:53 +0000	0,0005000000	-0,0002
Thu, 05 Jan 2017 11:42:12 +0000	0,0007000000	0
Thu, 05 Jan 2017 04:18:19 +0000	0,0007000000	0
Wed, 04 Jan 2017 21:50:10 +0000	0,0007000000	+0,0001
Fri, 30 Dec 2016 03:27:58 +0000	0,0006000000	0
Tue, 27 Dec 2016 15:33:35 +0000	0,0006000000	0
Mon, 26 Dec 2016 11:41:51 +0000	0,0006000000	0
Mon, 26 Dec 2016 06:14:59 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:35:30 +0000	0,0006000000	0
Sat, 24 Dec 2016 18:44:17 +0000	0,0006000000	0
Sat, 24 Dec 2016 07:56:15 +0000	0,0006000000	0
Fri, 23 Dec 2016 21:52:04 +0000	0,0006000000	0
Thu, 22 Dec 2016 17:50:04 +0000	0,0006000000	0
Mon, 19 Dec 2016 22:48:25 +0000	0,0006000000	0
Sat, 17 Dec 2016 08:21:22 +0000	0,0006000000	0
Thu, 15 Dec 2016 22:16:40 +0000	0,0006000000	0
Sun, 11 Dec 2016 17:26:33 +0000	0,0006000000	0
Sun, 11 Dec 2016 02:44:00 +0000	0,0006000000	0
Thu, 08 Dec 2016 15:42:38 +0000	0,0006000000	0
Wed, 07 Dec 2016 20:07:39 +0000	0,0006000000	0
Thu, 01 Dec 2016 13:19:43 +0000	0,0006000000	0
Thu, 01 Dec 2016 10:09:00 +0000	0,0006000000	0
Sun, 27 Nov 2016 22:45:48 +0000	0,0006000000	0
Sun, 27 Nov 2016 11:09:55 +0000	0,0006000000	0
Sat, 26 Nov 2016 04:42:25 +0000	0,0006000000	0
Fri, 25 Nov 2016 22:47:55 +0000	0,0006000000	0
Wed, 23 Nov 2016 03:29:33 +0000	0,0006000000	0
Tue, 22 Nov 2016 22:57:55 +0000	0,0006000000	0
Sat, 19 Nov 2016 11:13:56 +0000	0,0006000000	0
Wed, 09 Nov 2016 06:51:03 +0000	0,0006000000	0
Sun, 06 Nov 2016 12:28:06 +0000	0,0006000000	0
Fri, 04 Nov 2016 21:11:04 +0000	0,0006000000	0
Sat, 29 Oct 2016 21:18:32 +0000	0,0006000000	+0,0001
Tue, 25 Oct 2016 16:56:34 +0000	0,0005000000	-0,0001
Sat, 15 Oct 2016 08:23:20 +0000	0,0006000000	0
Fri, 14 Oct 2016 04:31:11 +0000	0,0006000000	0
Thu, 13 Oct 2016 12:50:11 +0000	0,0006000000	+0,0001
Thu, 06 Oct 2016 02:26:03 +0000	0,0005000000	0
Wed, 05 Oct 2016 14:57:14 +0000	0,0005000000	0
Tue, 04 Oct 2016 04:07:19 +0000	0,0005000000	0
Sat, 01 Oct 2016 20:10:50 +0000	0,0005000000	0
Fri, 30 Sep 2016 11:15:53 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:53:55 +0000	0,0005000000	0
Sat, 17 Sep 2016 11:53:33 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:32:54 +0000	0,0005000000	0
Sun, 11 Sep 2016 08:40:16 +0000	0,0005000000	0
Fri, 09 Sep 2016 09:01:35 +0000	0,0005000000	0
Thu, 08 Sep 2016 17:38:20 +0000	0,0005000000	0
Tue, 06 Sep 2016 13:36:27 +0000	0,0005000000	0
Fri, 26 Aug 2016 05:32:15 +0000	0,0005000000	0
Sun, 14 Aug 2016 09:52:59 +0000	0,0005000000	0
Fri, 05 Aug 2016 20:12:08 +0000	0,0005000000	0
Fri, 05 Aug 2016 04:48:50 +0000	0,0005000000	0
Mon, 01 Aug 2016 03:52:55 +0000	0,0005000000	-0,0001
Wed, 27 Jul 2016 10:46:38 +0000	0,0006000000	0
Mon, 25 Jul 2016 12:27:26 +0000	0,0006000000	0
Wed, 20 Jul 2016 20:06:55 +0000	0,0006000000	+0,0001
Mon, 18 Jul 2016 01:43:10 +0000	0,0005000000	0
Sun, 17 Jul 2016 10:35:45 +0000	0,0005000000	0
Fri, 15 Jul 2016 15:56:48 +0000	0,0005000000	0
Sat, 09 Jul 2016 16:55:07 +0000	0,0005000000	0
Fri, 08 Jul 2016 00:46:27 +0000	0,0005000000	0
Wed, 06 Jul 2016 14:10:38 +0000	0,0005000000	0
Wed, 06 Jul 2016 00:18:31 +0000	0,0005000000	-0,0001
Thu, 30 Jun 2016 11:01:34 +0000	0,0006000000	+0,0001
Thu, 30 Jun 2016 00:00:34 +0000	0,0005000000	-0,0001
Tue, 28 Jun 2016 23:34:02 +0000	0,0006000000	-0,0001
Mon, 20 Jun 2016 06:53:42 +0000	0,0007000000	0
Sun, 19 Jun 2016 21:07:07 +0000	0,0007000000	0
Wed, 15 Jun 2016 23:51:12 +0000	0,0007000000	0
Fri, 10 Jun 2016 17:53:58 +0000	0,0007000000	0
Thu, 09 Jun 2016 01:31:48 +0000	0,0007000000	0
Tue, 07 Jun 2016 11:43:39 +0000	0,0007000000	0
Fri, 03 Jun 2016 08:04:46 +0000	0,0007000000	0
Wed, 01 Jun 2016 09:51:38 +0000	0,0007000000	0
Sat, 28 May 2016 01:01:38 +0000	0,0007000000	0
Thu, 26 May 2016 14:13:24 +0000	0,0007000000	0
Wed, 25 May 2016 22:23:42 +0000	0,0007000000	0
Wed, 25 May 2016 13:25:34 +0000	0,0007000000	-0,0001
Sat, 21 May 2016 00:03:51 +0000	0,0008000000	0
Thu, 19 May 2016 11:29:40 +0000	0,0008000000	0
Tue, 17 May 2016 18:35:17 +0000	0,0008000000	+0,0001
Tue, 17 May 2016 06:38:55 +0000	0,0007000000	0
Wed, 11 May 2016 19:12:29 +0000	0,0007000000	0
Tue, 10 May 2016 15:04:40 +0000	0,0007000000	0
Mon, 09 May 2016 19:31:20 +0000	0,0007000000	0
Mon, 09 May 2016 01:16:25 +0000	0,0007000000	0
Fri, 06 May 2016 18:30:59 +0000	0,0007000000	0
Wed, 04 May 2016 12:11:04 +0000	0,0007000000	0
Thu, 14 Apr 2016 18:26:40 +0000	0,0007000000	0
Thu, 14 Apr 2016 12:29:00 +0000	0,0007000000	0
Tue, 12 Apr 2016 01:17:45 +0000	0,0007000000	0
Mon, 11 Apr 2016 03:43:06 +0000	0,0007000000	0
Sun, 10 Apr 2016 12:29:10 +0000	0,0007000000	0
Thu, 07 Apr 2016 09:30:53 +0000	0,0007000000	0
Tue, 05 Apr 2016 22:33:03 +0000	0,0007000000	0
Tue, 05 Apr 2016 11:27:10 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:17:16 +0000	0,0007000000	0
Thu, 31 Mar 2016 09:26:38 +0000	0,0007000000	0
Tue, 29 Mar 2016 14:47:56 +0000	0,0007000000	0
Sun, 27 Mar 2016 06:50:06 +0000	0,0007000000	0
Thu, 24 Mar 2016 01:23:03 +0000	0,0007000000	0
Mon, 14 Mar 2016 23:43:55 +0000	0,0007000000	0
Sun, 13 Mar 2016 13:54:16 +0000	0,0007000000	0
Mon, 07 Mar 2016 09:29:33 +0000	0,0007000000	0
Wed, 02 Mar 2016 07:05:09 +0000	0,0007000000	0
Tue, 01 Mar 2016 18:34:37 +0000	0,0007000000	0
Fri, 26 Feb 2016 15:26:07 +0000	0,0007000000	0
Thu, 25 Feb 2016 20:24:40 +0000	0,0007000000	0
Sun, 21 Feb 2016 18:20:46 +0000	0,0007000000	0
Sun, 21 Feb 2016 06:16:06 +0000	0,0007000000	0
Sun, 21 Feb 2016 02:44:25 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:26:12 +0000	0,0007000000	0
Thu, 11 Feb 2016 11:41:16 +0000	0,0007000000	0
Sun, 07 Feb 2016 18:15:17 +0000	0,0007000000	0
Sat, 23 Jan 2016 22:04:23 +0000	0,0007000000	0
Tue, 19 Jan 2016 09:17:21 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:02:20 +0000	0,0007000000	0
Mon, 11 Jan 2016 03:36:29 +0000	0,0007000000	0
Thu, 07 Jan 2016 22:17:48 +0000	0,0007000000	0
Mon, 04 Jan 2016 11:01:38 +0000	0,0007000000	0
Sat, 26 Dec 2015 18:34:42 +0000	0,0007000000	0
Wed, 16 Dec 2015 12:02:22 +0000	0,0007000000	0
Sun, 13 Dec 2015 07:52:19 +0000	0,0007000000	0
Sat, 12 Dec 2015 06:41:16 +0000	0,0007000000	0
Mon, 07 Dec 2015 01:57:01 +0000	0,0007000000	0
Sat, 05 Dec 2015 05:42:26 +0000	0,0007000000	0
Sat, 05 Dec 2015 01:18:26 +0000	0,0007000000	0
Thu, 03 Dec 2015 02:07:41 +0000	0,0007000000	0
Sun, 29 Nov 2015 13:57:49 +0000	0,0007000000	0
Fri, 27 Nov 2015 19:30:19 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:17:53 +0000	0,0007000000	+0,0001
Sun, 22 Nov 2015 13:54:36 +0000	0,0006000000	-0,0001
Mon, 16 Nov 2015 21:26:22 +0000	0,0007000000	+0,0001
Wed, 11 Nov 2015 22:45:53 +0000	0,0006000000	0
Sat, 07 Nov 2015 15:25:25 +0000	0,0006000000	0
Tue, 27 Oct 2015 08:59:02 +0000	0,0006000000	-0,0001
Tue, 20 Oct 2015 04:16:40 +0000	0,0007000000	0
Sun, 18 Oct 2015 17:30:22 +0000	0,0007000000	0
Fri, 16 Oct 2015 08:14:01 +0000	0,0007000000	0
Wed, 07 Oct 2015 03:55:54 +0000	0,0007000000	0
Sat, 26 Sep 2015 16:14:53 +0000	0,0007000000	0
Fri, 25 Sep 2015 21:01:20 +0000	0,0007000000	0
Fri, 25 Sep 2015 17:48:55 +0000	0,0007000000	0
Fri, 25 Sep 2015 14:30:55 +0000	0,0007000000	0
Sat, 19 Sep 2015 21:52:01 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:44:43 +0000	0,0007000000	0
Sun, 13 Sep 2015 23:47:36 +0000	0,0007000000	0
Sun, 13 Sep 2015 09:55:51 +0000	0,0007000000	0
Fri, 11 Sep 2015 22:25:24 +0000	0,0007000000	0
Wed, 09 Sep 2015 14:36:30 +0000	0,0007000000	+0,0001
Wed, 02 Sep 2015 21:27:07 +0000	0,0006000000	0
Sat, 22 Aug 2015 19:32:30 +0000	0,0006000000	-0,0001
Mon, 10 Aug 2015 06:47:14 +0000	0,0007000000	0
Sun, 02 Aug 2015 20:27:10 +0000	0,0007000000	0
Wed, 29 Jul 2015 22:26:30 +0000	0,0007000000	0
Tue, 28 Jul 2015 16:18:59 +0000	0,0007000000	0
Tue, 28 Jul 2015 09:35:16 +0000	0,0007000000	0
Fri, 24 Jul 2015 17:19:53 +0000	0,0007000000	0
Fri, 24 Jul 2015 07:53:01 +0000	0,0007000000	0
Thu, 23 Jul 2015 09:33:48 +0000	0,0007000000	0
Wed, 22 Jul 2015 05:44:50 +0000	0,0007000000	0
Tue, 21 Jul 2015 22:50:32 +0000	0,0007000000	0
Mon, 20 Jul 2015 14:13:25 +0000	0,0007000000	0
Sun, 19 Jul 2015 06:43:42 +0000	0,0007000000	0
Fri, 17 Jul 2015 23:38:31 +0000	0,0007000000	0
Fri, 17 Jul 2015 18:48:26 +0000	0,0007000000	0
Thu, 16 Jul 2015 19:18:36 +0000	0,0007000000	+0,0001
Sat, 11 Jul 2015 00:51:13 +0000	0,0006000000	0
Fri, 03 Jul 2015 19:47:43 +0000	0,0006000000	0
Sun, 28 Jun 2015 06:26:43 +0000	0,0006000000	-0,0001
Sun, 21 Jun 2015 22:22:23 +0000	0,0007000000	0
Thu, 18 Jun 2015 05:44:55 +0000	0,0007000000	+0,0001
Mon, 15 Jun 2015 03:31:28 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:37:32 +0000	0,0006000000	0
Fri, 12 Jun 2015 09:05:48 +0000	0,0006000000	0
Sun, 31 May 2015 22:41:14 +0000	0,0006000000	0
Mon, 18 May 2015 20:19:28 +0000	0,0006000000	0
Fri, 15 May 2015 20:40:37 +0000	0,0006000000	0
Wed, 06 May 2015 23:40:54 +0000	0,0006000000	0
Wed, 06 May 2015 14:53:19 +0000	0,0006000000	0
Mon, 04 May 2015 15:53:48 +0000	0,0006000000	0
Mon, 13 Apr 2015 11:59:44 +0000	0,0006000000	0
Mon, 23 Mar 2015 21:13:16 +0000	0,0006000000	0
Sun, 15 Mar 2015 22:22:37 +0000	0,0006000000	0
Fri, 13 Mar 2015 13:09:51 +0000	0,0006000000	0
Sun, 08 Mar 2015 08:43:18 +0000	0,0006000000	0
Wed, 25 Feb 2015 17:11:44 +0000	0,0006000000	0
Sun, 15 Feb 2015 22:23:02 +0000	0,0006000000	0
Mon, 09 Feb 2015 07:49:11 +0000	0,0006000000	0
Mon, 19 Jan 2015 16:26:45 +0000	0,0006000000	+0,0001
Sat, 10 Jan 2015 16:29:26 +0000	0,0005000000	0
Tue, 30 Dec 2014 10:38:30 +0000	0,0005000000	0
Sun, 28 Dec 2014 05:03:34 +0000	0,0005000000	0
Thu, 25 Dec 2014 21:33:29 +0000	0,0005000000	0
Wed, 24 Dec 2014 14:46:00 +0000	0,0005000000	0
Sat, 20 Dec 2014 07:32:21 +0000	0,0005000000	-0,0001
Wed, 17 Dec 2014 02:18:48 +0000	0,0006000000	0
Mon, 15 Dec 2014 16:35:50 +0000	0,0006000000	+0,0001
Sun, 14 Dec 2014 15:39:29 +0000	0,0005000000	0
Fri, 12 Dec 2014 14:49:12 +0000	0,0005000000	0
Mon, 08 Dec 2014 00:08:55 +0000	0,0005000000	0
Thu, 04 Dec 2014 14:52:50 +0000	0,0005000000	0
Mon, 01 Dec 2014 13:31:15 +0000	0,0005000000	0
Fri, 28 Nov 2014 22:40:48 +0000	0,0005000000	0
Fri, 28 Nov 2014 09:32:38 +0000	0,0005000000	0
Thu, 27 Nov 2014 21:23:54 +0000	0,0005000000	0
Tue, 25 Nov 2014 09:10:44 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:14:35 +0000	0,0005000000	0
Thu, 06 Nov 2014 07:18:17 +0000	0,0005000000	0
Thu, 06 Nov 2014 01:37:18 +0000	0,0005000000	0
Sun, 02 Nov 2014 00:01:32 +0000	0,0005000000	0
Wed, 29 Oct 2014 21:34:07 +0000	0,0005000000	0
Mon, 13 Oct 2014 15:10:09 +0000	0,0005000000	0
Sun, 12 Oct 2014 18:48:59 +0000	0,0005000000	0
Fri, 03 Oct 2014 00:52:06 +0000	0,0005000000	0
Mon, 29 Sep 2014 17:20:24 +0000	0,0005000000	0
Sat, 27 Sep 2014 05:34:44 +0000	0,0005000000	0
Fri, 26 Sep 2014 21:29:27 +0000	0,0005000000	0
Fri, 19 Sep 2014 22:35:29 +0000	0,0005000000	0
Sat, 13 Sep 2014 21:21:56 +0000	0,0005000000	0
Fri, 12 Sep 2014 01:57:58 +0000	0,0005000000	0
Wed, 27 Aug 2014 18:03:31 +0000	0,0005000000	0
Mon, 25 Aug 2014 03:30:40 +0000	0,0005000000	0
Fri, 22 Aug 2014 20:38:12 +0000	0,0005000000	0
Fri, 22 Aug 2014 06:55:51 +0000	0,0005000000	0
Mon, 18 Aug 2014 02:56:20 +0000	0,0005000000	0
Fri, 15 Aug 2014 22:58:16 +0000	0,0005000000	0
Fri, 15 Aug 2014 06:08:32 +0000	0,0005000000	0
Wed, 13 Aug 2014 09:34:26 +0000	0,0005000000	0
Tue, 12 Aug 2014 03:08:58 +0000	0,0005000000	0
Sun, 10 Aug 2014 20:33:52 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:50:22 +0000	0,0005000000	0
Tue, 05 Aug 2014 21:08:40 +0000	0,0005000000	0
Sun, 03 Aug 2014 22:10:05 +0000	0,0005000000	0
Wed, 23 Jul 2014 03:16:29 +0000	0,0005000000	0
Tue, 22 Jul 2014 08:26:20 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:24:01 +0000	0,0005000000	0
Wed, 09 Jul 2014 17:31:21 +0000	0,0005000000	0
Mon, 07 Jul 2014 14:22:45 +0000	0,0005000000	0
Wed, 02 Jul 2014 14:29:19 +0000	0,0005000000	0
Fri, 27 Jun 2014 23:16:42 +0000	0,0005000000	0
Fri, 27 Jun 2014 06:42:33 +0000	0,0005000000	0
Tue, 24 Jun 2014 10:18:02 +0000	0,0005000000	0
Thu, 12 Jun 2014 11:07:27 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:35:04 +0000	0,0005000000	0
Wed, 28 May 2014 08:07:08 +0000	0,0005000000	0
Sun, 25 May 2014 20:39:49 +0000	0,0005000000	0
Fri, 23 May 2014 22:34:30 +0000	0,0005000000	0
Thu, 22 May 2014 03:54:09 +0000	0,0005000000	0
Sun, 18 May 2014 15:29:43 +0000	0,0005000000	0
Sun, 18 May 2014 09:10:58 +0000	0,0005000000	0
Mon, 12 May 2014 00:58:53 +0000	0,0005000000	0
Tue, 06 May 2014 09:38:18 +0000	0,0005000000	0
Mon, 05 May 2014 18:41:14 +0000	0,0005000000	0
Sun, 27 Apr 2014 03:37:20 +0000	0,0005000000	0
Thu, 10 Apr 2014 13:42:18 +0000	0,0005000000	0
Tue, 08 Apr 2014 05:20:02 +0000	0,0005000000	0
Sun, 06 Apr 2014 02:15:43 +0000	0,0005000000	0
Thu, 03 Apr 2014 20:17:37 +0000	0,0005000000	0
Tue, 01 Apr 2014 23:52:45 +0000	0,0005000000	0
Tue, 01 Apr 2014 08:26:07 +0000	0,0005000000	0
Mon, 31 Mar 2014 09:59:11 +0000	0,0005000000	0
Wed, 12 Mar 2014 03:01:31 +0000	0,0005000000	0
Tue, 11 Mar 2014 16:48:53 +0000	0,0005000000	0
Thu, 06 Mar 2014 07:24:29 +0000	0,0005000000	0
Wed, 29 Jan 2014 20:27:42 +0000	0,0005000000	0
Sun, 19 Jan 2014 10:50:53 +0000	0,0005000000	0
Sat, 28 Dec 2013 06:44:28 +0000	0,0005000000	0
Fri, 20 Dec 2013 18:45:57 +0000	0,0005000000	0
Mon, 16 Dec 2013 07:10:35 +0000	0,0005000000	0
Sat, 07 Dec 2013 20:06:58 +0000	0,0005000000	+4,3840865
Mon, 28 Oct 2013 05:03:32 +0000	0,0004561591	+9,27524
Sat, 19 Oct 2013 16:59:37 +0000	0,0004552316	7,2376116
Tue, 08 Oct 2013 20:36:08 +0000	0,0004624692	0
Tue, 08 Oct 2013 11:22:17 +0000	0,0004624692	4,7790836
Mon, 30 Sep 2013 19:16:45 +0000	0,0004672483	0
Mon, 30 Sep 2013 15:56:04 +0000	0,0004672483	0
Fri, 27 Sep 2013 16:40:02 +0000	0,0004672483	+9,3144
Wed, 11 Sep 2013 16:23:19 +0000	0,0004671552	+1,13675475
Wed, 21 Aug 2013 23:10:56 +0000	0,0004557876	+1,18752725
Tue, 13 Aug 2013 02:55:14 +0000	0,0004439123	+7,62182
Sat, 10 Aug 2013 02:13:23 +0000	0,0004431502	4,7721136
Tue, 06 Aug 2013 02:23:51 +0000	0,0004479223	3,6653846
Fri, 02 Aug 2013 05:22:36 +0000	0,0004515877	+5,4981566
Fri, 19 Jul 2013 10:36:19 +0000	0,0004460895	2,5751376
Wed, 26 Jun 2013 04:06:57 +0000	0,0004486646	+6,72305
Fri, 21 Jun 2013 10:23:57 +0000	0,0004479923	+1,12987865
Wed, 19 Jun 2013 21:14:40 +0000	0,0004366936	2,1111596
Mon, 03 Jun 2013 20:48:22 +0000	0,0004388047	+4,2916376
Fri, 31 May 2013 02:33:39 +0000	0,0004345131	+7,4710036
Wed, 22 May 2013 22:19:06 +0000	0,0004270421	+1,03237645
Sun, 28 Apr 2013 18:12:18 +0000	0,0004167183	1,4383436
Thu, 25 Apr 2013 05:19:31 +0000	0,0004181567	+3,2478326
Wed, 17 Apr 2013 02:58:44 +0000	0,0004149088	1,62567
Sun, 14 Apr 2013 09:28:40 +0000	0,0004150714	4,7325016
Thu, 04 Apr 2013 21:25:56 +0000	0,0004198039	3,48202
Sun, 31 Mar 2013 20:58:36 +0000	0,0004201521	1,206436
Thu, 28 Mar 2013 23:39:33 +0000	0,0004213585	+2,3175
Sun, 24 Mar 2013 10:35:19 +0000	0,0004211268	+2,4024226
Wed, 06 Mar 2013 02:39:00 +0000	0,0004187243	1,40017
Sun, 03 Mar 2013 21:46:45 +0000	0,0004188644	1,1416296
Sat, 02 Mar 2013 01:27:16 +0000	0,0004200060	+2,4754626
Mon, 25 Feb 2013 04:32:16 +0000	0,0004175305	3,70784
Sun, 24 Feb 2013 23:25:00 +0000	0,0004179013	+7,4467466
Fri, 15 Feb 2013 00:42:57 +0000	0,0004104546	+1,322456
Thu, 14 Feb 2013 07:06:43 +0000	0,0004091321	2,0644896
Wed, 13 Feb 2013 09:10:56 +0000	0,0004111966	7,8935
Tue, 12 Feb 2013 16:49:22 +0000	0,0004119860	+6,26763
Mon, 11 Feb 2013 21:55:13 +0000	0,0004113592	+8,81387
Thu, 31 Jan 2013 04:50:35 +0000	0,0004104778	+4,1946586
Sun, 20 Jan 2013 19:49:29 +0000	0,0004062831	1,9399926
Sun, 13 Jan 2013 16:45:34 +0000	0,0004082231	4,4817446
Fri, 21 Dec 2012 06:03:52 +0000	0,0004127049	+5,08137
Tue, 18 Dec 2012 05:24:00 +0000	0,0004121967	+6,4698
Mon, 17 Dec 2012 16:14:33 +0000	0,0004115498	+5,316287
Mon, 17 Dec 2012 09:24:22 +0000	0,0004110181	4,9099496
Tue, 11 Dec 2012 19:57:47 +0000	0,0004159281	0

Обратите внимание, что информация об обменного курса SLL в TRY обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 15:33:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Турецкая лира

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Турецкая лира в течение 1778 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.