Обменный курс на сегодня для SLL/TTD является SLL за TTD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или TTD.

SLL в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:29:51 +0000	0,0009000000	0
Tue, 31 Oct 2017 23:14:28 +0000	0,0009000000	0
Sat, 28 Oct 2017 04:27:24 +0000	0,0009000000	0
Thu, 26 Oct 2017 17:26:50 +0000	0,0009000000	0
Thu, 19 Oct 2017 21:23:51 +0000	0,0009000000	0
Tue, 17 Oct 2017 06:43:47 +0000	0,0009000000	0
Tue, 03 Oct 2017 16:14:52 +0000	0,0009000000	0
Sun, 01 Oct 2017 06:27:51 +0000	0,0009000000	0
Sun, 01 Oct 2017 02:55:47 +0000	0,0009000000	0
Thu, 28 Sep 2017 09:10:43 +0000	0,0009000000	0
Tue, 26 Sep 2017 08:46:43 +0000	0,0009000000	0
Sun, 17 Sep 2017 19:33:29 +0000	0,0009000000	0
Sun, 17 Sep 2017 14:49:58 +0000	0,0009000000	0
Sat, 16 Sep 2017 23:45:06 +0000	0,0009000000	0
Fri, 15 Sep 2017 03:55:10 +0000	0,0009000000	0
Fri, 08 Sep 2017 13:33:15 +0000	0,0009000000	0
Mon, 04 Sep 2017 02:07:25 +0000	0,0009000000	0
Sun, 03 Sep 2017 08:26:09 +0000	0,0009000000	0
Fri, 01 Sep 2017 15:35:25 +0000	0,0009000000	0
Thu, 31 Aug 2017 07:00:03 +0000	0,0009000000	0
Tue, 29 Aug 2017 16:56:27 +0000	0,0009000000	0
Sun, 27 Aug 2017 19:54:16 +0000	0,0009000000	0
Sun, 20 Aug 2017 04:26:00 +0000	0,0009000000	0
Sat, 19 Aug 2017 15:50:04 +0000	0,0009000000	0
Mon, 14 Aug 2017 21:24:41 +0000	0,0009000000	0
Sun, 13 Aug 2017 04:48:20 +0000	0,0009000000	0
Sat, 12 Aug 2017 18:33:48 +0000	0,0009000000	0
Thu, 10 Aug 2017 06:36:03 +0000	0,0009000000	0
Wed, 09 Aug 2017 01:03:06 +0000	0,0009000000	0
Sun, 06 Aug 2017 02:57:27 +0000	0,0009000000	0
Sat, 05 Aug 2017 16:59:12 +0000	0,0009000000	0
Sat, 05 Aug 2017 05:15:46 +0000	0,0009000000	0
Thu, 03 Aug 2017 19:27:46 +0000	0,0009000000	0
Mon, 24 Jul 2017 07:24:50 +0000	0,0009000000	0
Sun, 23 Jul 2017 10:33:17 +0000	0,0009000000	0
Sat, 22 Jul 2017 14:21:21 +0000	0,0009000000	0
Fri, 21 Jul 2017 21:55:59 +0000	0,0009000000	0
Tue, 18 Jul 2017 20:58:35 +0000	0,0009000000	0
Fri, 14 Jul 2017 06:54:48 +0000	0,0009000000	0
Wed, 12 Jul 2017 11:01:13 +0000	0,0009000000	0
Tue, 11 Jul 2017 09:28:53 +0000	0,0009000000	0
Tue, 04 Jul 2017 13:47:18 +0000	0,0009000000	0
Sat, 01 Jul 2017 01:25:52 +0000	0,0009000000	0
Wed, 28 Jun 2017 22:03:35 +0000	0,0009000000	0
Wed, 28 Jun 2017 00:59:19 +0000	0,0009000000	0
Sat, 24 Jun 2017 13:22:28 +0000	0,0009000000	0
Wed, 21 Jun 2017 12:34:07 +0000	0,0009000000	0
Mon, 19 Jun 2017 11:17:58 +0000	0,0009000000	0
Sun, 18 Jun 2017 19:36:53 +0000	0,0009000000	0
Thu, 15 Jun 2017 03:38:13 +0000	0,0009000000	0
Wed, 14 Jun 2017 17:11:07 +0000	0,0009000000	0
Tue, 13 Jun 2017 07:43:07 +0000	0,0009000000	0
Tue, 13 Jun 2017 00:01:10 +0000	0,0009000000	0
Tue, 30 May 2017 03:50:17 +0000	0,0009000000	0
Mon, 29 May 2017 10:49:01 +0000	0,0009000000	0
Mon, 29 May 2017 05:33:48 +0000	0,0009000000	0
Sun, 28 May 2017 05:36:33 +0000	0,0009000000	0
Fri, 26 May 2017 05:33:41 +0000	0,0009000000	0
Sun, 14 May 2017 17:21:47 +0000	0,0009000000	0
Sun, 14 May 2017 10:26:49 +0000	0,0009000000	0
Sat, 13 May 2017 14:29:46 +0000	0,0009000000	0
Fri, 12 May 2017 12:37:46 +0000	0,0009000000	0
Tue, 09 May 2017 17:36:20 +0000	0,0009000000	0
Tue, 09 May 2017 01:21:36 +0000	0,0009000000	0
Fri, 28 Apr 2017 16:03:37 +0000	0,0009000000	0
Fri, 28 Apr 2017 04:17:02 +0000	0,0009000000	0
Thu, 27 Apr 2017 18:32:48 +0000	0,0009000000	0
Sat, 22 Apr 2017 18:45:47 +0000	0,0009000000	0
Fri, 21 Apr 2017 15:44:54 +0000	0,0009000000	0
Thu, 20 Apr 2017 20:32:32 +0000	0,0009000000	0
Sat, 15 Apr 2017 18:13:14 +0000	0,0009000000	0
Fri, 14 Apr 2017 12:16:10 +0000	0,0009000000	0
Thu, 13 Apr 2017 11:28:58 +0000	0,0009000000	0
Wed, 12 Apr 2017 20:15:30 +0000	0,0009000000	0
Mon, 10 Apr 2017 05:17:21 +0000	0,0009000000	0
Sun, 09 Apr 2017 02:32:31 +0000	0,0009000000	0
Wed, 05 Apr 2017 11:57:13 +0000	0,0009000000	0
Wed, 05 Apr 2017 02:48:25 +0000	0,0009000000	0
Tue, 04 Apr 2017 07:02:09 +0000	0,0009000000	0
Sun, 02 Apr 2017 03:39:39 +0000	0,0009000000	0
Thu, 30 Mar 2017 13:00:18 +0000	0,0009000000	0
Tue, 28 Mar 2017 16:47:49 +0000	0,0009000000	0
Sat, 25 Mar 2017 09:45:09 +0000	0,0009000000	0
Wed, 22 Mar 2017 10:57:43 +0000	0,0009000000	0
Tue, 21 Mar 2017 19:32:21 +0000	0,0009000000	0
Sat, 18 Mar 2017 08:40:27 +0000	0,0009000000	0
Thu, 16 Mar 2017 16:36:02 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:42:38 +0000	0,0009000000	0
Tue, 07 Mar 2017 18:58:25 +0000	0,0009000000	0
Sun, 05 Mar 2017 22:27:12 +0000	0,0009000000	0
Wed, 01 Mar 2017 13:50:49 +0000	0,0009000000	0
Wed, 01 Mar 2017 01:21:47 +0000	0,0009000000	0
Tue, 28 Feb 2017 11:19:54 +0000	0,0009000000	0
Mon, 27 Feb 2017 20:57:55 +0000	0,0009000000	0
Sun, 26 Feb 2017 15:12:17 +0000	0,0009000000	0
Sun, 26 Feb 2017 05:20:22 +0000	0,0009000000	0
Sat, 25 Feb 2017 08:43:22 +0000	0,0009000000	0
Wed, 22 Feb 2017 17:44:12 +0000	0,0009000000	0
Fri, 17 Feb 2017 11:40:58 +0000	0,0009000000	0
Sat, 04 Feb 2017 00:32:55 +0000	0,0009000000	0
Fri, 03 Feb 2017 12:58:18 +0000	0,0009000000	0
Sun, 29 Jan 2017 18:19:34 +0000	0,0009000000	0
Sun, 29 Jan 2017 08:54:17 +0000	0,0009000000	0
Mon, 23 Jan 2017 13:49:31 +0000	0,0009000000	0
Sun, 22 Jan 2017 02:15:14 +0000	0,0009000000	0
Sat, 21 Jan 2017 13:42:54 +0000	0,0009000000	0
Thu, 19 Jan 2017 19:58:40 +0000	0,0009000000	0
Thu, 19 Jan 2017 12:35:23 +0000	0,0009000000	0
Thu, 19 Jan 2017 04:49:30 +0000	0,0009000000	0
Sun, 15 Jan 2017 15:36:10 +0000	0,0009000000	0
Sun, 15 Jan 2017 08:43:35 +0000	0,0009000000	0
Mon, 09 Jan 2017 03:15:32 +0000	0,0009000000	0
Sun, 08 Jan 2017 14:04:30 +0000	0,0009000000	-0,0003
Mon, 02 Jan 2017 23:02:41 +0000	0,0012000000	0
Fri, 30 Dec 2016 08:02:33 +0000	0,0012000000	0
Tue, 27 Dec 2016 10:49:52 +0000	0,0012000000	0
Mon, 26 Dec 2016 21:16:21 +0000	0,0012000000	0
Sun, 25 Dec 2016 20:27:56 +0000	0,0012000000	0
Sun, 25 Dec 2016 00:35:32 +0000	0,0012000000	0
Tue, 20 Dec 2016 04:27:42 +0000	0,0012000000	0
Thu, 15 Dec 2016 06:12:47 +0000	0,0012000000	0
Sun, 11 Dec 2016 02:44:02 +0000	0,0012000000	0
Fri, 09 Dec 2016 10:19:07 +0000	0,0012000000	0
Fri, 09 Dec 2016 03:34:55 +0000	0,0012000000	0
Thu, 08 Dec 2016 23:20:18 +0000	0,0012000000	0
Thu, 08 Dec 2016 16:23:14 +0000	0,0012000000	0
Wed, 07 Dec 2016 16:35:04 +0000	0,0012000000	0
Mon, 05 Dec 2016 06:37:53 +0000	0,0012000000	0
Sat, 03 Dec 2016 17:47:16 +0000	0,0012000000	0
Sun, 27 Nov 2016 11:09:59 +0000	0,0012000000	0
Fri, 25 Nov 2016 03:04:09 +0000	0,0012000000	0
Wed, 23 Nov 2016 15:52:42 +0000	0,0012000000	0
Sun, 20 Nov 2016 08:07:36 +0000	0,0012000000	0
Sat, 19 Nov 2016 10:59:06 +0000	0,0012000000	0
Tue, 15 Nov 2016 07:58:23 +0000	0,0012000000	0
Tue, 08 Nov 2016 04:45:46 +0000	0,0012000000	0
Sun, 06 Nov 2016 12:28:09 +0000	0,0012000000	0
Sat, 05 Nov 2016 01:24:12 +0000	0,0012000000	0
Sun, 30 Oct 2016 17:37:45 +0000	0,0012000000	0
Fri, 28 Oct 2016 20:11:51 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:56:37 +0000	0,0012000000	0
Sun, 23 Oct 2016 15:13:18 +0000	0,0012000000	0
Sat, 22 Oct 2016 08:31:57 +0000	0,0012000000	0
Fri, 21 Oct 2016 13:36:08 +0000	0,0012000000	0
Fri, 14 Oct 2016 16:18:15 +0000	0,0012000000	0
Fri, 14 Oct 2016 04:31:25 +0000	0,0012000000	0
Thu, 13 Oct 2016 12:50:24 +0000	0,0012000000	0
Mon, 10 Oct 2016 02:44:30 +0000	0,0012000000	0
Thu, 06 Oct 2016 02:26:05 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:16:00 +0000	0,0012000000	0
Wed, 21 Sep 2016 18:48:02 +0000	0,0012000000	0
Wed, 21 Sep 2016 00:40:29 +0000	0,0012000000	0
Sun, 18 Sep 2016 07:54:07 +0000	0,0012000000	0
Sat, 17 Sep 2016 11:53:40 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:32:56 +0000	0,0012000000	0
Tue, 13 Sep 2016 19:55:14 +0000	0,0012000000	0
Fri, 09 Sep 2016 12:27:55 +0000	0,0012000000	0
Thu, 08 Sep 2016 10:18:13 +0000	0,0012000000	0
Sun, 04 Sep 2016 08:22:15 +0000	0,0012000000	0
Fri, 26 Aug 2016 05:32:27 +0000	0,0012000000	0
Wed, 24 Aug 2016 22:22:12 +0000	0,0012000000	0
Tue, 23 Aug 2016 23:46:14 +0000	0,0012000000	0
Sat, 20 Aug 2016 13:58:31 +0000	0,0012000000	0
Fri, 19 Aug 2016 06:37:44 +0000	0,0012000000	0
Sun, 14 Aug 2016 09:53:09 +0000	0,0012000000	0
Mon, 08 Aug 2016 03:48:10 +0000	0,0012000000	0
Sun, 07 Aug 2016 21:19:48 +0000	0,0012000000	0
Sat, 06 Aug 2016 23:09:49 +0000	0,0012000000	0
Tue, 02 Aug 2016 14:48:57 +0000	0,0012000000	0
Fri, 29 Jul 2016 07:33:21 +0000	0,0012000000	0
Thu, 28 Jul 2016 14:06:00 +0000	0,0012000000	0
Sun, 24 Jul 2016 01:03:41 +0000	0,0012000000	0
Sat, 23 Jul 2016 19:13:08 +0000	0,0012000000	0
Sat, 23 Jul 2016 14:10:12 +0000	0,0012000000	0
Wed, 20 Jul 2016 10:31:29 +0000	0,0012000000	0
Sun, 17 Jul 2016 10:36:03 +0000	0,0012000000	0
Fri, 15 Jul 2016 17:45:06 +0000	0,0012000000	0
Fri, 15 Jul 2016 09:15:55 +0000	0,0012000000	0
Thu, 14 Jul 2016 12:14:55 +0000	0,0012000000	0
Tue, 12 Jul 2016 14:45:43 +0000	0,0012000000	0
Fri, 08 Jul 2016 09:31:16 +0000	0,0012000000	0
Thu, 07 Jul 2016 22:03:53 +0000	0,0012000000	0
Sun, 03 Jul 2016 08:05:46 +0000	0,0012000000	0
Thu, 30 Jun 2016 18:54:45 +0000	0,0012000000	-0,0001
Mon, 27 Jun 2016 04:21:21 +0000	0,0013000000	-0,0003
Fri, 24 Jun 2016 04:17:28 +0000	0,0016000000	-0,0001
Tue, 21 Jun 2016 20:55:07 +0000	0,0017000000	0
Sun, 19 Jun 2016 20:25:11 +0000	0,0017000000	0
Mon, 13 Jun 2016 14:10:38 +0000	0,0017000000	0
Thu, 09 Jun 2016 16:43:13 +0000	0,0017000000	0
Wed, 08 Jun 2016 08:54:02 +0000	0,0017000000	0
Tue, 07 Jun 2016 01:18:01 +0000	0,0017000000	0
Fri, 03 Jun 2016 20:20:53 +0000	0,0017000000	0
Fri, 03 Jun 2016 05:15:47 +0000	0,0017000000	0
Tue, 31 May 2016 02:24:09 +0000	0,0017000000	0
Mon, 30 May 2016 09:06:16 +0000	0,0017000000	0
Sat, 28 May 2016 01:37:10 +0000	0,0017000000	0
Mon, 23 May 2016 16:15:08 +0000	0,0017000000	0
Sun, 22 May 2016 13:17:39 +0000	0,0017000000	0
Sat, 21 May 2016 00:03:52 +0000	0,0017000000	0
Fri, 20 May 2016 19:37:58 +0000	0,0017000000	0
Thu, 19 May 2016 01:51:04 +0000	0,0017000000	0
Wed, 18 May 2016 02:27:08 +0000	0,0017000000	0
Mon, 16 May 2016 12:07:30 +0000	0,0017000000	0
Sun, 15 May 2016 22:37:13 +0000	0,0017000000	0
Sat, 14 May 2016 12:34:04 +0000	0,0017000000	0
Mon, 09 May 2016 19:31:23 +0000	0,0017000000	0
Sun, 08 May 2016 13:51:19 +0000	0,0017000000	0
Thu, 05 May 2016 21:07:38 +0000	0,0017000000	0
Fri, 29 Apr 2016 04:14:44 +0000	0,0017000000	0
Tue, 26 Apr 2016 15:36:22 +0000	0,0017000000	0
Sat, 23 Apr 2016 23:43:44 +0000	0,0017000000	0
Sat, 23 Apr 2016 11:35:54 +0000	0,0017000000	0
Wed, 20 Apr 2016 23:59:54 +0000	0,0017000000	0
Mon, 18 Apr 2016 08:54:18 +0000	0,0017000000	0
Tue, 12 Apr 2016 22:48:40 +0000	0,0017000000	0
Mon, 11 Apr 2016 09:41:49 +0000	0,0017000000	0
Mon, 11 Apr 2016 03:43:16 +0000	0,0017000000	0
Sat, 09 Apr 2016 12:51:21 +0000	0,0017000000	0
Fri, 08 Apr 2016 10:03:37 +0000	0,0017000000	0
Wed, 06 Apr 2016 18:03:47 +0000	0,0017000000	+0,0001
Tue, 05 Apr 2016 06:56:31 +0000	0,0016000000	-0,0001
Wed, 30 Mar 2016 21:59:44 +0000	0,0017000000	0
Wed, 30 Mar 2016 13:28:53 +0000	0,0017000000	+0,0001
Mon, 28 Mar 2016 09:54:10 +0000	0,0016000000	0
Sat, 26 Mar 2016 21:50:13 +0000	0,0016000000	0
Thu, 24 Mar 2016 01:23:05 +0000	0,0016000000	0
Sun, 20 Mar 2016 14:31:23 +0000	0,0016000000	0
Tue, 15 Mar 2016 17:46:06 +0000	0,0016000000	0
Mon, 14 Mar 2016 23:43:57 +0000	0,0016000000	0
Sun, 13 Mar 2016 13:54:21 +0000	0,0016000000	0
Sat, 12 Mar 2016 14:38:00 +0000	0,0016000000	0
Tue, 01 Mar 2016 00:31:37 +0000	0,0016000000	0
Sat, 27 Feb 2016 17:47:32 +0000	0,0016000000	0
Fri, 26 Feb 2016 22:13:14 +0000	0,0016000000	0
Wed, 24 Feb 2016 23:27:55 +0000	0,0016000000	0
Tue, 23 Feb 2016 13:35:49 +0000	0,0016000000	0
Mon, 22 Feb 2016 09:54:15 +0000	0,0016000000	0
Fri, 19 Feb 2016 08:40:49 +0000	0,0016000000	0
Thu, 18 Feb 2016 09:38:45 +0000	0,0016000000	0
Wed, 17 Feb 2016 02:39:50 +0000	0,0016000000	0
Mon, 15 Feb 2016 20:26:14 +0000	0,0016000000	0
Fri, 12 Feb 2016 13:35:10 +0000	0,0016000000	0
Fri, 12 Feb 2016 04:02:26 +0000	0,0016000000	0
Wed, 10 Feb 2016 19:10:41 +0000	0,0016000000	0
Wed, 27 Jan 2016 18:08:31 +0000	0,0016000000	0
Mon, 25 Jan 2016 08:32:43 +0000	0,0016000000	0
Fri, 22 Jan 2016 22:04:11 +0000	0,0016000000	0
Tue, 19 Jan 2016 12:05:01 +0000	0,0016000000	0
Mon, 18 Jan 2016 20:30:53 +0000	0,0016000000	0
Mon, 18 Jan 2016 15:29:50 +0000	0,0016000000	0
Sun, 17 Jan 2016 19:02:22 +0000	0,0016000000	0
Fri, 15 Jan 2016 10:49:15 +0000	0,0016000000	+0,0001
Wed, 13 Jan 2016 19:19:01 +0000	0,0015000000	0
Thu, 07 Jan 2016 00:21:19 +0000	0,0015000000	0
Mon, 04 Jan 2016 18:34:54 +0000	0,0015000000	0
Fri, 01 Jan 2016 06:50:49 +0000	0,0015000000	0
Wed, 30 Dec 2015 03:29:09 +0000	0,0015000000	0
Tue, 29 Dec 2015 08:25:30 +0000	0,0015000000	0
Sun, 27 Dec 2015 23:24:01 +0000	0,0015000000	0
Sat, 26 Dec 2015 14:32:04 +0000	0,0015000000	0
Sun, 20 Dec 2015 08:38:29 +0000	0,0015000000	0
Mon, 14 Dec 2015 23:10:03 +0000	0,0015000000	0
Sun, 13 Dec 2015 13:37:49 +0000	0,0015000000	0
Sat, 12 Dec 2015 09:05:44 +0000	0,0015000000	0
Wed, 09 Dec 2015 11:14:39 +0000	0,0015000000	-0,0001
Sat, 05 Dec 2015 17:52:06 +0000	0,0016000000	0
Sat, 05 Dec 2015 00:25:58 +0000	0,0016000000	0
Thu, 03 Dec 2015 12:05:03 +0000	0,0016000000	+0,0001
Tue, 01 Dec 2015 20:33:53 +0000	0,0015000000	0
Mon, 30 Nov 2015 18:07:28 +0000	0,0015000000	0
Sun, 29 Nov 2015 05:43:11 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:30:22 +0000	0,0015000000	0
Fri, 27 Nov 2015 12:45:37 +0000	0,0015000000	0
Thu, 26 Nov 2015 04:17:55 +0000	0,0015000000	0
Wed, 25 Nov 2015 11:36:32 +0000	0,0015000000	0
Wed, 25 Nov 2015 00:27:58 +0000	0,0015000000	0
Mon, 23 Nov 2015 05:20:26 +0000	0,0015000000	0
Sat, 21 Nov 2015 19:17:32 +0000	0,0015000000	0
Wed, 18 Nov 2015 19:57:52 +0000	0,0015000000	+0,0001
Mon, 16 Nov 2015 07:51:20 +0000	0,0014000000	0
Sun, 15 Nov 2015 18:08:51 +0000	0,0014000000	0
Sat, 14 Nov 2015 22:54:37 +0000	0,0014000000	0
Mon, 09 Nov 2015 17:27:12 +0000	0,0014000000	0
Mon, 09 Nov 2015 08:02:55 +0000	0,0014000000	0
Sat, 07 Nov 2015 03:55:42 +0000	0,0014000000	0
Wed, 04 Nov 2015 21:51:45 +0000	0,0014000000	0
Mon, 02 Nov 2015 14:50:51 +0000	0,0014000000	0
Fri, 30 Oct 2015 05:25:35 +0000	0,0014000000	0
Fri, 30 Oct 2015 01:24:33 +0000	0,0014000000	0
Tue, 27 Oct 2015 08:59:05 +0000	0,0014000000	0
Fri, 23 Oct 2015 14:53:34 +0000	0,0014000000	0
Mon, 19 Oct 2015 19:10:14 +0000	0,0014000000	0
Sat, 17 Oct 2015 10:06:15 +0000	0,0014000000	-0,0001
Tue, 13 Oct 2015 17:19:40 +0000	0,0015000000	0
Wed, 07 Oct 2015 17:22:47 +0000	0,0015000000	0
Tue, 06 Oct 2015 22:18:36 +0000	0,0015000000	0
Tue, 06 Oct 2015 12:49:10 +0000	0,0015000000	0
Tue, 06 Oct 2015 04:04:38 +0000	0,0015000000	0
Thu, 01 Oct 2015 23:06:36 +0000	0,0015000000	0
Thu, 01 Oct 2015 03:52:50 +0000	0,0015000000	0
Tue, 29 Sep 2015 22:26:43 +0000	0,0015000000	0
Sat, 26 Sep 2015 20:14:40 +0000	0,0015000000	0
Fri, 25 Sep 2015 21:01:26 +0000	0,0015000000	0
Thu, 24 Sep 2015 05:03:24 +0000	0,0015000000	0
Sun, 20 Sep 2015 14:27:53 +0000	0,0015000000	0
Sat, 19 Sep 2015 16:44:46 +0000	0,0015000000	0
Fri, 18 Sep 2015 05:27:36 +0000	0,0015000000	0
Thu, 17 Sep 2015 16:43:14 +0000	0,0015000000	+0,0001
Wed, 16 Sep 2015 19:15:22 +0000	0,0014000000	0
Wed, 16 Sep 2015 09:15:54 +0000	0,0014000000	-0,0001
Sun, 13 Sep 2015 00:36:01 +0000	0,0015000000	0
Fri, 11 Sep 2015 21:29:07 +0000	0,0015000000	+0,0001
Wed, 09 Sep 2015 22:31:55 +0000	0,0014000000	0
Tue, 08 Sep 2015 18:26:01 +0000	0,0014000000	0
Mon, 07 Sep 2015 18:39:47 +0000	0,0014000000	0
Sun, 06 Sep 2015 19:55:25 +0000	0,0014000000	0
Sun, 06 Sep 2015 14:31:58 +0000	0,0014000000	0
Fri, 04 Sep 2015 07:19:40 +0000	0,0014000000	0
Tue, 25 Aug 2015 07:10:14 +0000	0,0014000000	0
Sat, 22 Aug 2015 19:32:32 +0000	0,0014000000	0
Sat, 22 Aug 2015 02:24:37 +0000	0,0014000000	0
Mon, 17 Aug 2015 13:49:32 +0000	0,0014000000	0
Thu, 13 Aug 2015 02:32:20 +0000	0,0014000000	-0,0003
Sat, 08 Aug 2015 22:08:17 +0000	0,0017000000	+0,0001
Thu, 06 Aug 2015 19:44:23 +0000	0,0016000000	0
Mon, 03 Aug 2015 10:11:21 +0000	0,0016000000	0
Wed, 29 Jul 2015 09:53:28 +0000	0,0016000000	0
Tue, 28 Jul 2015 11:57:21 +0000	0,0016000000	0
Sat, 25 Jul 2015 05:02:36 +0000	0,0016000000	0
Fri, 24 Jul 2015 05:43:56 +0000	0,0016000000	0
Thu, 23 Jul 2015 19:13:23 +0000	0,0016000000	0
Mon, 20 Jul 2015 08:06:07 +0000	0,0016000000	0
Fri, 17 Jul 2015 00:50:56 +0000	0,0016000000	0
Thu, 16 Jul 2015 09:04:06 +0000	0,0016000000	+0,0001
Sat, 11 Jul 2015 01:28:04 +0000	0,0015000000	0
Wed, 08 Jul 2015 08:09:05 +0000	0,0015000000	0
Fri, 03 Jul 2015 21:21:38 +0000	0,0015000000	0
Fri, 03 Jul 2015 14:53:44 +0000	0,0015000000	0
Mon, 22 Jun 2015 11:30:54 +0000	0,0015000000	0
Sun, 21 Jun 2015 14:49:34 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:38:24 +0000	0,0015000000	0
Sun, 14 Jun 2015 09:12:34 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:37:29 +0000	0,0015000000	+0,0001
Tue, 02 Jun 2015 05:11:52 +0000	0,0014000000	-0,0001
Thu, 14 May 2015 00:47:15 +0000	0,0015000000	0
Tue, 12 May 2015 12:03:33 +0000	0,0015000000	0
Wed, 06 May 2015 10:25:14 +0000	0,0015000000	0
Sat, 25 Apr 2015 04:57:46 +0000	0,0015000000	+0,0001
Sun, 12 Apr 2015 15:28:48 +0000	0,0014000000	-0,0001
Fri, 20 Mar 2015 11:54:19 +0000	0,0015000000	+0,0001
Sun, 08 Mar 2015 09:20:48 +0000	0,0014000000	-0,0001
Fri, 27 Feb 2015 05:19:04 +0000	0,0015000000	+0,0001
Tue, 17 Feb 2015 05:54:46 +0000	0,0014000000	-0,0001
Fri, 06 Feb 2015 18:36:09 +0000	0,0015000000	0
Sat, 24 Jan 2015 17:49:36 +0000	0,0015000000	0
Sun, 28 Dec 2014 16:16:07 +0000	0,0015000000	0
Sun, 28 Dec 2014 05:00:58 +0000	0,0015000000	0
Thu, 25 Dec 2014 16:12:39 +0000	0,0015000000	0
Thu, 25 Dec 2014 03:30:32 +0000	0,0015000000	0
Sat, 20 Dec 2014 07:32:02 +0000	0,0015000000	0
Mon, 15 Dec 2014 13:47:19 +0000	0,0015000000	0
Fri, 12 Dec 2014 23:55:49 +0000	0,0015000000	0
Fri, 12 Dec 2014 18:05:13 +0000	0,0015000000	0
Thu, 11 Dec 2014 10:14:54 +0000	0,0015000000	0
Sun, 07 Dec 2014 14:04:24 +0000	0,0015000000	0
Sun, 07 Dec 2014 01:29:31 +0000	0,0015000000	0
Sat, 06 Dec 2014 01:18:40 +0000	0,0015000000	0
Tue, 02 Dec 2014 19:36:30 +0000	0,0015000000	+0,0001
Tue, 02 Dec 2014 03:04:04 +0000	0,0014000000	0
Tue, 25 Nov 2014 05:10:21 +0000	0,0014000000	-0,0001
Tue, 18 Nov 2014 18:18:11 +0000	0,0015000000	0
Tue, 18 Nov 2014 07:09:39 +0000	0,0015000000	0
Sat, 08 Nov 2014 06:13:11 +0000	0,0015000000	+0,0001
Sun, 02 Nov 2014 00:01:35 +0000	0,0014000000	0
Mon, 27 Oct 2014 07:05:48 +0000	0,0014000000	0
Sun, 26 Oct 2014 10:54:08 +0000	0,0014000000	0
Mon, 13 Oct 2014 15:10:57 +0000	0,0014000000	0
Thu, 09 Oct 2014 00:11:59 +0000	0,0014000000	-0,0001
Wed, 01 Oct 2014 13:07:23 +0000	0,0015000000	0
Wed, 01 Oct 2014 04:53:09 +0000	0,0015000000	0
Sat, 27 Sep 2014 16:02:36 +0000	0,0015000000	0
Tue, 16 Sep 2014 07:22:54 +0000	0,0015000000	0
Sun, 14 Sep 2014 09:08:20 +0000	0,0015000000	0
Thu, 11 Sep 2014 10:22:58 +0000	0,0015000000	+0,0001
Sun, 07 Sep 2014 16:13:41 +0000	0,0014000000	0
Fri, 29 Aug 2014 13:13:56 +0000	0,0014000000	0
Wed, 27 Aug 2014 03:44:06 +0000	0,0014000000	0
Wed, 20 Aug 2014 12:36:27 +0000	0,0014000000	0
Sat, 16 Aug 2014 01:21:28 +0000	0,0014000000	0
Fri, 15 Aug 2014 16:45:43 +0000	0,0014000000	-0,0001
Fri, 15 Aug 2014 05:22:18 +0000	0,0015000000	0
Thu, 14 Aug 2014 23:39:01 +0000	0,0015000000	0
Wed, 13 Aug 2014 09:34:28 +0000	0,0015000000	+0,0001
Fri, 08 Aug 2014 01:25:06 +0000	0,0014000000	-0,0001
Sun, 20 Jul 2014 22:31:12 +0000	0,0015000000	0
Wed, 16 Jul 2014 04:23:13 +0000	0,0015000000	0
Mon, 14 Jul 2014 07:38:17 +0000	0,0015000000	0
Fri, 11 Jul 2014 19:56:33 +0000	0,0015000000	0
Mon, 07 Jul 2014 14:24:05 +0000	0,0015000000	0
Wed, 25 Jun 2014 21:59:53 +0000	0,0015000000	0
Wed, 11 Jun 2014 04:25:37 +0000	0,0015000000	0
Mon, 09 Jun 2014 00:23:31 +0000	0,0015000000	0
Sat, 07 Jun 2014 20:25:56 +0000	0,0015000000	0
Sat, 07 Jun 2014 15:49:03 +0000	0,0015000000	0
Fri, 06 Jun 2014 12:24:05 +0000	0,0015000000	0
Thu, 29 May 2014 20:33:21 +0000	0,0015000000	0
Wed, 28 May 2014 16:01:16 +0000	0,0015000000	0
Wed, 28 May 2014 01:11:10 +0000	0,0015000000	0
Sun, 25 May 2014 20:39:53 +0000	0,0015000000	0
Fri, 23 May 2014 22:21:55 +0000	0,0015000000	0
Thu, 22 May 2014 04:32:58 +0000	0,0015000000	0
Sun, 18 May 2014 14:23:45 +0000	0,0015000000	0
Sun, 18 May 2014 08:35:03 +0000	0,0015000000	0
Thu, 08 May 2014 19:45:40 +0000	0,0015000000	0
Tue, 06 May 2014 05:24:43 +0000	0,0015000000	0
Fri, 02 May 2014 04:26:41 +0000	0,0015000000	0
Thu, 17 Apr 2014 22:33:04 +0000	0,0015000000	0
Tue, 08 Apr 2014 13:32:03 +0000	0,0015000000	0
Tue, 08 Apr 2014 10:20:22 +0000	0,0015000000	0
Thu, 03 Apr 2014 06:00:11 +0000	0,0015000000	0
Tue, 01 Apr 2014 23:52:50 +0000	0,0015000000	0
Mon, 31 Mar 2014 10:18:04 +0000	0,0015000000	0
Sun, 30 Mar 2014 01:38:35 +0000	0,0015000000	0
Sun, 09 Mar 2014 03:50:33 +0000	0,0015000000	0
Thu, 06 Mar 2014 07:24:33 +0000	0,0015000000	0
Sat, 15 Feb 2014 03:52:07 +0000	0,0015000000	0
Sun, 26 Jan 2014 22:33:59 +0000	0,0015000000	0
Sat, 28 Dec 2013 05:57:27 +0000	0,0015000000	0
Wed, 18 Dec 2013 06:58:14 +0000	0,0015000000	0
Mon, 16 Dec 2013 07:10:55 +0000	0,0015000000	+1,9287725
Sat, 19 Oct 2013 18:04:25 +0000	0,0014807123	0
Sat, 19 Oct 2013 05:12:56 +0000	0,0014807123	8,73001
Tue, 08 Oct 2013 11:55:30 +0000	0,0014894423	0
Sat, 28 Sep 2013 21:18:22 +0000	0,0014894423	0
Fri, 27 Sep 2013 16:40:05 +0000	0,0014894423	0
Sun, 22 Sep 2013 08:33:29 +0000	0,0014894423	+6,420016
Mon, 09 Sep 2013 03:27:38 +0000	0,0014830223	4,10001
Wed, 21 Aug 2013 22:49:04 +0000	0,0014871223	+4,10001
Tue, 13 Aug 2013 02:55:15 +0000	0,0014830223	4,10001
Mon, 05 Aug 2013 04:21:35 +0000	0,0014871223	0
Sun, 04 Aug 2013 16:06:44 +0000	0,0014871223	0
Sat, 03 Aug 2013 15:02:56 +0000	0,0014871223	+6,41001
Thu, 01 Aug 2013 19:57:15 +0000	0,0014807123	6,41001
Wed, 31 Jul 2013 17:01:43 +0000	0,0014871223	0
Fri, 05 Jul 2013 11:52:32 +0000	0,0014871223	+1,0520025
Thu, 04 Jul 2013 03:07:44 +0000	0,0014766023	1,0520025
Wed, 03 Jul 2013 17:28:43 +0000	0,0014871223	0
Fri, 28 Jun 2013 16:09:22 +0000	0,0014871223	2,32
Sun, 23 Jun 2013 06:24:36 +0000	0,0014894423	+2,32
Fri, 21 Jun 2013 09:56:50 +0000	0,0014871223	0
Wed, 19 Jun 2013 21:01:52 +0000	0,0014871223	0
Thu, 06 Jun 2013 23:33:03 +0000	0,0014871223	2,32
Sun, 02 Jun 2013 06:37:35 +0000	0,0014894423	0
Sat, 25 May 2013 13:03:23 +0000	0,0014894423	0
Fri, 03 May 2013 05:35:36 +0000	0,0014894423	0
Sun, 28 Apr 2013 21:40:51 +0000	0,0014894423	4,090016
Tue, 23 Apr 2013 20:07:33 +0000	0,0014935323	0
Tue, 23 Apr 2013 16:22:11 +0000	0,0014935323	+4,090016
Sun, 14 Apr 2013 09:28:41 +0000	0,0014894423	0
Sat, 06 Apr 2013 17:17:44 +0000	0,0014894423	+2,32
Mon, 01 Apr 2013 17:27:49 +0000	0,0014871223	0
Mon, 25 Mar 2013 03:52:14 +0000	0,0014871223	2,32
Sun, 24 Mar 2013 00:00:08 +0000	0,0014894423	0
Thu, 14 Mar 2013 01:06:18 +0000	0,0014894423	+6,966816
Tue, 05 Mar 2013 15:55:33 +0000	0,0014824755	6,38998
Tue, 26 Feb 2013 12:15:42 +0000	0,0014888655	+6,38998
Sun, 24 Feb 2013 16:44:23 +0000	0,0014824755	0
Sun, 17 Feb 2013 07:46:39 +0000	0,0014824755	0
Fri, 15 Feb 2013 14:56:41 +0000	0,0014824755	0
Fri, 15 Feb 2013 00:42:59 +0000	0,0014824755	0
Thu, 14 Feb 2013 07:06:50 +0000	0,0014824755	0
Wed, 13 Feb 2013 09:10:56 +0000	0,0014824755	0
Tue, 12 Feb 2013 16:51:32 +0000	0,0014824755	0
Mon, 11 Feb 2013 21:55:13 +0000	0,0014824755	+6,38998
Tue, 05 Feb 2013 09:03:16 +0000	0,0014760855	0
Mon, 28 Jan 2013 20:15:01 +0000	0,0014760855	6,93678
Sun, 20 Jan 2013 05:40:09 +0000	0,0014830223	+6,93678
Wed, 16 Jan 2013 23:29:50 +0000	0,0014760855	0
Sun, 13 Jan 2013 16:45:13 +0000	0,0014760855	0
Tue, 18 Dec 2012 03:32:35 +0000	0,0014760855	0
Mon, 17 Dec 2012 03:31:44 +0000	0,0014760855	0
Tue, 11 Dec 2012 02:38:23 +0000	0,0014760855	0
Mon, 10 Dec 2012 12:41:53 +0000	0,0014760855	0

Обратите внимание, что информация об обменного курса SLL в TTD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:29:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Доллар Тринидада

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Доллар Тринидада в течение 1911 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.