Обменный курс на сегодня для SLL/TWD является SLL за TWD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или TWD.

SLL в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 00:24:59 +0000	0,0038000000	0
Fri, 02 Mar 2018 23:12:52 +0000	0,0038000000	-0,0002
Mon, 30 Oct 2017 20:39:09 +0000	0,0040000000	0
Sat, 28 Oct 2017 23:02:27 +0000	0,0040000000	0
Wed, 25 Oct 2017 03:59:00 +0000	0,0040000000	0
Tue, 24 Oct 2017 07:29:03 +0000	0,0040000000	0
Wed, 18 Oct 2017 21:30:02 +0000	0,0040000000	0
Wed, 18 Oct 2017 05:20:17 +0000	0,0040000000	0
Tue, 17 Oct 2017 12:56:45 +0000	0,0040000000	0
Mon, 16 Oct 2017 01:56:36 +0000	0,0040000000	0
Sat, 07 Oct 2017 10:07:17 +0000	0,0040000000	0
Sat, 30 Sep 2017 02:43:57 +0000	0,0040000000	0
Wed, 27 Sep 2017 11:29:31 +0000	0,0040000000	0
Fri, 22 Sep 2017 20:41:24 +0000	0,0040000000	0
Mon, 18 Sep 2017 17:18:27 +0000	0,0040000000	0
Fri, 15 Sep 2017 19:43:05 +0000	0,0040000000	0
Fri, 15 Sep 2017 01:28:57 +0000	0,0040000000	0
Thu, 14 Sep 2017 10:46:36 +0000	0,0040000000	0
Wed, 13 Sep 2017 04:16:50 +0000	0,0040000000	0
Sat, 09 Sep 2017 13:37:57 +0000	0,0040000000	0
Thu, 07 Sep 2017 23:22:20 +0000	0,0040000000	0
Tue, 29 Aug 2017 17:27:58 +0000	0,0040000000	0
Mon, 28 Aug 2017 11:52:19 +0000	0,0040000000	0
Thu, 24 Aug 2017 22:22:50 +0000	0,0040000000	0
Thu, 24 Aug 2017 06:30:00 +0000	0,0040000000	0
Tue, 15 Aug 2017 08:50:01 +0000	0,0040000000	0
Mon, 14 Aug 2017 10:43:15 +0000	0,0040000000	0
Thu, 10 Aug 2017 18:42:34 +0000	0,0040000000	0
Thu, 10 Aug 2017 15:31:48 +0000	0,0040000000	0
Wed, 09 Aug 2017 08:44:30 +0000	0,0040000000	0
Sun, 06 Aug 2017 23:40:42 +0000	0,0040000000	0
Wed, 02 Aug 2017 09:01:48 +0000	0,0040000000	0
Tue, 01 Aug 2017 12:24:41 +0000	0,0040000000	0
Mon, 31 Jul 2017 19:50:17 +0000	0,0040000000	0
Wed, 26 Jul 2017 06:49:32 +0000	0,0040000000	0
Sun, 23 Jul 2017 21:30:57 +0000	0,0040000000	0
Sun, 23 Jul 2017 14:01:15 +0000	0,0040000000	0
Fri, 21 Jul 2017 23:10:20 +0000	0,0040000000	0
Fri, 21 Jul 2017 16:35:29 +0000	0,0040000000	0
Fri, 21 Jul 2017 02:26:11 +0000	0,0040000000	0
Wed, 19 Jul 2017 00:19:24 +0000	0,0040000000	0
Mon, 17 Jul 2017 21:48:49 +0000	0,0040000000	0
Mon, 17 Jul 2017 02:58:48 +0000	0,0040000000	0
Sun, 16 Jul 2017 21:30:05 +0000	0,0040000000	0
Sat, 15 Jul 2017 21:32:57 +0000	0,0040000000	0
Tue, 04 Jul 2017 15:18:53 +0000	0,0040000000	-0,0001
Sat, 01 Jul 2017 23:32:47 +0000	0,0041000000	+0,0001
Thu, 29 Jun 2017 15:06:01 +0000	0,0040000000	-0,0001
Thu, 22 Jun 2017 13:41:10 +0000	0,0041000000	0
Tue, 20 Jun 2017 11:41:13 +0000	0,0041000000	0
Mon, 19 Jun 2017 14:14:06 +0000	0,0041000000	+0,0001
Mon, 19 Jun 2017 05:08:42 +0000	0,0040000000	0
Sun, 11 Jun 2017 12:34:48 +0000	0,0040000000	0
Fri, 02 Jun 2017 13:59:46 +0000	0,0040000000	0
Thu, 01 Jun 2017 04:54:47 +0000	0,0040000000	0
Wed, 31 May 2017 03:34:55 +0000	0,0040000000	0
Wed, 24 May 2017 10:01:50 +0000	0,0040000000	0
Tue, 23 May 2017 06:52:27 +0000	0,0040000000	0
Sat, 20 May 2017 23:33:05 +0000	0,0040000000	0
Fri, 19 May 2017 23:05:13 +0000	0,0040000000	0
Thu, 18 May 2017 08:08:35 +0000	0,0040000000	-0,0001
Mon, 15 May 2017 22:42:52 +0000	0,0041000000	+0,0001
Fri, 05 May 2017 22:04:46 +0000	0,0040000000	0
Fri, 28 Apr 2017 03:35:59 +0000	0,0040000000	0
Thu, 27 Apr 2017 20:57:50 +0000	0,0040000000	0
Mon, 24 Apr 2017 01:47:56 +0000	0,0040000000	-0,0001
Thu, 20 Apr 2017 20:29:48 +0000	0,0041000000	+0,0001
Tue, 18 Apr 2017 19:51:02 +0000	0,0040000000	0
Tue, 18 Apr 2017 01:03:40 +0000	0,0040000000	0
Mon, 17 Apr 2017 20:59:03 +0000	0,0040000000	0
Fri, 14 Apr 2017 11:50:57 +0000	0,0040000000	-0,0001
Wed, 12 Apr 2017 09:08:18 +0000	0,0041000000	0
Tue, 11 Apr 2017 04:50:43 +0000	0,0041000000	0
Sun, 09 Apr 2017 01:19:06 +0000	0,0041000000	0
Fri, 07 Apr 2017 19:57:30 +0000	0,0041000000	+0,0001
Wed, 05 Apr 2017 11:57:15 +0000	0,0040000000	0
Tue, 04 Apr 2017 16:06:48 +0000	0,0040000000	0
Sat, 01 Apr 2017 10:31:18 +0000	0,0040000000	0
Tue, 28 Mar 2017 10:46:39 +0000	0,0040000000	-0,0001
Thu, 16 Mar 2017 14:34:50 +0000	0,0041000000	0
Tue, 14 Mar 2017 03:18:28 +0000	0,0041000000	0
Tue, 07 Mar 2017 18:58:27 +0000	0,0041000000	0
Wed, 01 Mar 2017 22:41:24 +0000	0,0041000000	0
Wed, 01 Mar 2017 13:50:51 +0000	0,0041000000	0
Tue, 28 Feb 2017 11:19:57 +0000	0,0041000000	0
Mon, 27 Feb 2017 03:47:15 +0000	0,0041000000	0
Sun, 26 Feb 2017 17:58:13 +0000	0,0041000000	10
Wed, 15 Feb 2017 00:18:04 +0000	0,0042000000	+10
Fri, 03 Feb 2017 15:39:01 +0000	0,0041000000	10
Fri, 03 Feb 2017 07:44:56 +0000	0,0042000000	-0,0001
Sun, 29 Jan 2017 18:19:38 +0000	0,0043000000	0
Sun, 29 Jan 2017 08:54:19 +0000	0,0043000000	0
Sat, 28 Jan 2017 13:23:38 +0000	0,0043000000	+0,0001
Fri, 27 Jan 2017 05:12:00 +0000	0,0042000000	-0,0001
Fri, 20 Jan 2017 10:10:42 +0000	0,0043000000	0
Wed, 18 Jan 2017 07:38:59 +0000	0,0043000000	+0,0001
Wed, 18 Jan 2017 00:16:20 +0000	0,0042000000	-0,0001
Sun, 08 Jan 2017 14:55:43 +0000	0,0043000000	-0,0016
Wed, 04 Jan 2017 15:22:40 +0000	0,0059000000	0
Tue, 03 Jan 2017 11:12:34 +0000	0,0059000000	0
Tue, 03 Jan 2017 02:09:45 +0000	0,0059000000	0
Fri, 30 Dec 2016 19:05:21 +0000	0,0059000000	0
Mon, 26 Dec 2016 15:04:48 +0000	0,0059000000	0
Sun, 25 Dec 2016 00:35:35 +0000	0,0059000000	0
Sat, 24 Dec 2016 18:52:42 +0000	0,0059000000	0
Fri, 23 Dec 2016 15:35:38 +0000	0,0059000000	+0,0001
Tue, 13 Dec 2016 00:40:49 +0000	0,0058000000	0
Sun, 11 Dec 2016 02:44:04 +0000	0,0058000000	0
Sun, 04 Dec 2016 12:00:54 +0000	0,0058000000	+10
Tue, 29 Nov 2016 04:57:51 +0000	0,0057000000	0
Sun, 27 Nov 2016 11:10:03 +0000	0,0057000000	10
Wed, 23 Nov 2016 17:15:15 +0000	0,0058000000	+10
Thu, 17 Nov 2016 01:07:14 +0000	0,0057000000	+0,0001
Sun, 06 Nov 2016 12:28:11 +0000	0,0056000000	0
Tue, 25 Oct 2016 16:56:40 +0000	0,0056000000	-0,0001
Mon, 17 Oct 2016 07:21:14 +0000	0,0057000000	0
Sat, 15 Oct 2016 08:24:38 +0000	0,0057000000	0
Fri, 14 Oct 2016 04:31:39 +0000	0,0057000000	0
Thu, 13 Oct 2016 12:51:12 +0000	0,0057000000	+0,0001
Thu, 06 Oct 2016 02:26:07 +0000	0,0056000000	0
Sun, 02 Oct 2016 21:30:43 +0000	0,0056000000	0
Sun, 02 Oct 2016 11:59:58 +0000	0,0056000000	0
Fri, 30 Sep 2016 16:11:52 +0000	0,0056000000	0
Fri, 30 Sep 2016 11:16:15 +0000	0,0056000000	0
Tue, 27 Sep 2016 09:00:17 +0000	0,0056000000	0
Mon, 26 Sep 2016 16:26:43 +0000	0,0056000000	0
Fri, 23 Sep 2016 21:11:43 +0000	0,0056000000	-0,0001
Sun, 18 Sep 2016 13:49:48 +0000	0,0057000000	0
Sun, 18 Sep 2016 07:54:18 +0000	0,0057000000	0
Sat, 17 Sep 2016 11:53:46 +0000	0,0057000000	0
Wed, 14 Sep 2016 01:32:58 +0000	0,0057000000	+0,0001
Fri, 09 Sep 2016 09:27:28 +0000	0,0056000000	-0,0001
Fri, 26 Aug 2016 05:32:34 +0000	0,0057000000	0
Thu, 25 Aug 2016 12:36:07 +0000	0,0057000000	0
Wed, 24 Aug 2016 17:33:53 +0000	0,0057000000	0
Sun, 14 Aug 2016 09:53:20 +0000	0,0057000000	10
Mon, 08 Aug 2016 04:42:20 +0000	0,0058000000	0
Thu, 04 Aug 2016 12:09:23 +0000	0,0058000000	0
Wed, 03 Aug 2016 12:40:11 +0000	0,0058000000	0
Sat, 30 Jul 2016 13:38:18 +0000	0,0058000000	0
Fri, 29 Jul 2016 19:08:14 +0000	0,0058000000	0
Wed, 27 Jul 2016 11:09:35 +0000	0,0058000000	0
Mon, 25 Jul 2016 08:08:33 +0000	0,0058000000	0
Mon, 18 Jul 2016 23:08:07 +0000	0,0058000000	0
Sun, 17 Jul 2016 10:36:18 +0000	0,0058000000	0
Fri, 15 Jul 2016 17:45:16 +0000	0,0058000000	0
Thu, 14 Jul 2016 09:37:43 +0000	0,0058000000	0
Tue, 12 Jul 2016 11:07:39 +0000	0,0058000000	-0,0001
Fri, 08 Jul 2016 00:46:30 +0000	0,0059000000	0
Thu, 07 Jul 2016 05:48:01 +0000	0,0059000000	0
Wed, 06 Jul 2016 23:49:45 +0000	0,0059000000	+0,0001
Fri, 01 Jul 2016 11:28:42 +0000	0,0058000000	-0,0006
Mon, 27 Jun 2016 03:38:15 +0000	0,0064000000	-0,0017
Wed, 22 Jun 2016 20:16:46 +0000	0,0081000000	-0,0001
Fri, 17 Jun 2016 16:09:46 +0000	0,0082000000	0
Tue, 14 Jun 2016 22:40:31 +0000	0,0082000000	0
Sun, 12 Jun 2016 20:55:05 +0000	0,0082000000	+0,0001
Wed, 08 Jun 2016 05:45:31 +0000	0,0081000000	-0,0001
Tue, 07 Jun 2016 07:05:59 +0000	0,0082000000	0
Mon, 06 Jun 2016 22:09:32 +0000	0,0082000000	0
Sun, 05 Jun 2016 13:50:58 +0000	0,0082000000	10
Fri, 03 Jun 2016 14:04:01 +0000	0,0083000000	+10
Sat, 28 May 2016 12:47:20 +0000	0,0082000000	0
Thu, 26 May 2016 21:29:23 +0000	0,0082000000	10
Tue, 24 May 2016 18:37:15 +0000	0,0083000000	0
Sat, 21 May 2016 00:03:55 +0000	0,0083000000	0
Mon, 16 May 2016 16:35:02 +0000	0,0083000000	0
Sun, 15 May 2016 22:54:56 +0000	0,0083000000	0
Sat, 14 May 2016 23:44:45 +0000	0,0083000000	0
Mon, 09 May 2016 19:31:27 +0000	0,0083000000	+10
Sat, 07 May 2016 21:31:17 +0000	0,0082000000	0
Tue, 03 May 2016 06:02:39 +0000	0,0082000000	0
Tue, 26 Apr 2016 14:42:01 +0000	0,0082000000	0
Sat, 16 Apr 2016 03:38:00 +0000	0,0082000000	+0,0001
Wed, 13 Apr 2016 10:17:19 +0000	0,0081000000	0
Mon, 11 Apr 2016 03:43:26 +0000	0,0081000000	-0,0001
Sun, 10 Apr 2016 14:49:13 +0000	0,0082000000	+0,0001
Thu, 07 Apr 2016 12:00:36 +0000	0,0081000000	-0,0001
Tue, 05 Apr 2016 22:32:59 +0000	0,0082000000	+0,0001
Tue, 05 Apr 2016 16:47:17 +0000	0,0081000000	0
Mon, 04 Apr 2016 22:47:36 +0000	0,0081000000	0
Sun, 03 Apr 2016 20:43:52 +0000	0,0081000000	0
Sat, 02 Apr 2016 10:34:31 +0000	0,0081000000	0
Tue, 29 Mar 2016 10:26:33 +0000	0,0081000000	0
Sun, 27 Mar 2016 10:49:04 +0000	0,0081000000	0
Thu, 24 Mar 2016 01:23:08 +0000	0,0081000000	0
Wed, 23 Mar 2016 15:09:23 +0000	0,0081000000	+10
Sat, 19 Mar 2016 09:37:59 +0000	0,0080000000	0
Thu, 17 Mar 2016 21:27:51 +0000	0,0080000000	10
Wed, 16 Mar 2016 17:12:31 +0000	0,0081000000	+10
Mon, 14 Mar 2016 23:43:59 +0000	0,0080000000	0
Sun, 13 Mar 2016 13:54:26 +0000	0,0080000000	-0,0002
Mon, 29 Feb 2016 17:38:21 +0000	0,0082000000	0
Sun, 28 Feb 2016 22:26:39 +0000	0,0082000000	0
Wed, 24 Feb 2016 17:56:28 +0000	0,0082000000	+0,0001
Thu, 18 Feb 2016 20:25:46 +0000	0,0081000000	0
Mon, 15 Feb 2016 20:26:16 +0000	0,0081000000	0
Sat, 13 Feb 2016 04:43:31 +0000	0,0081000000	0
Fri, 12 Feb 2016 17:47:11 +0000	0,0081000000	0
Thu, 11 Feb 2016 23:21:32 +0000	0,0081000000	0
Thu, 11 Feb 2016 11:43:30 +0000	0,0081000000	0
Thu, 04 Feb 2016 05:23:09 +0000	0,0081000000	0
Mon, 01 Feb 2016 21:20:33 +0000	0,0081000000	0
Mon, 01 Feb 2016 09:33:50 +0000	0,0081000000	0
Tue, 26 Jan 2016 16:50:08 +0000	0,0081000000	0
Mon, 25 Jan 2016 20:30:28 +0000	0,0081000000	0
Tue, 19 Jan 2016 08:20:42 +0000	0,0081000000	0
Sun, 17 Jan 2016 19:02:24 +0000	0,0081000000	+10
Sat, 09 Jan 2016 15:54:12 +0000	0,0080000000	+10
Fri, 08 Jan 2016 16:43:32 +0000	0,0079000000	+0,0001
Thu, 07 Jan 2016 14:08:39 +0000	0,0078000000	-0,0002
Mon, 04 Jan 2016 20:42:16 +0000	0,0080000000	+10
Thu, 31 Dec 2015 10:09:21 +0000	0,0079000000	0
Tue, 29 Dec 2015 21:15:52 +0000	0,0079000000	0
Tue, 29 Dec 2015 09:39:00 +0000	0,0079000000	+0,0001
Thu, 24 Dec 2015 21:55:55 +0000	0,0078000000	0
Wed, 23 Dec 2015 17:50:26 +0000	0,0078000000	0
Tue, 22 Dec 2015 16:26:46 +0000	0,0078000000	0
Sun, 20 Dec 2015 12:16:51 +0000	0,0078000000	0
Thu, 17 Dec 2015 15:35:00 +0000	0,0078000000	+10
Thu, 17 Dec 2015 08:58:34 +0000	0,0077000000	10
Sun, 13 Dec 2015 20:24:06 +0000	0,0078000000	0
Sat, 12 Dec 2015 01:11:04 +0000	0,0078000000	0
Tue, 08 Dec 2015 18:20:01 +0000	0,0078000000	-0,0002
Sun, 06 Dec 2015 03:59:12 +0000	0,0080000000	0
Sat, 05 Dec 2015 10:25:34 +0000	0,0080000000	0
Thu, 03 Dec 2015 16:56:17 +0000	0,0080000000	+0,0003
Fri, 27 Nov 2015 19:30:24 +0000	0,0077000000	+0,0001
Thu, 26 Nov 2015 04:17:57 +0000	0,0076000000	+0,0001
Tue, 24 Nov 2015 21:45:00 +0000	0,0075000000	+10
Sun, 22 Nov 2015 17:56:53 +0000	0,0074000000	0
Fri, 20 Nov 2015 06:18:20 +0000	0,0074000000	0
Fri, 20 Nov 2015 00:18:04 +0000	0,0074000000	10
Tue, 17 Nov 2015 16:38:43 +0000	0,0075000000	0
Tue, 17 Nov 2015 02:27:28 +0000	0,0075000000	+0,0002
Mon, 16 Nov 2015 10:54:24 +0000	0,0073000000	0
Sun, 15 Nov 2015 07:07:43 +0000	0,0073000000	0
Thu, 12 Nov 2015 17:28:37 +0000	0,0073000000	0
Tue, 10 Nov 2015 09:58:20 +0000	0,0073000000	0
Sat, 07 Nov 2015 17:28:31 +0000	0,0073000000	+0,0001
Sun, 01 Nov 2015 17:36:02 +0000	0,0072000000	0
Sat, 31 Oct 2015 11:07:37 +0000	0,0072000000	0
Tue, 27 Oct 2015 19:58:11 +0000	0,0072000000	0
Tue, 27 Oct 2015 08:59:08 +0000	0,0072000000	0
Sun, 25 Oct 2015 01:09:01 +0000	0,0072000000	-0,0002
Wed, 14 Oct 2015 22:20:44 +0000	0,0074000000	0
Wed, 14 Oct 2015 15:01:51 +0000	0,0074000000	0
Tue, 13 Oct 2015 19:34:45 +0000	0,0074000000	10
Tue, 13 Oct 2015 14:41:10 +0000	0,0075000000	-0,0002
Fri, 09 Oct 2015 07:30:29 +0000	0,0077000000	-0,0002
Sun, 27 Sep 2015 22:32:12 +0000	0,0079000000	0
Sun, 27 Sep 2015 16:30:45 +0000	0,0079000000	0
Sat, 26 Sep 2015 17:49:34 +0000	0,0079000000	0
Fri, 25 Sep 2015 21:01:28 +0000	0,0079000000	0
Fri, 25 Sep 2015 16:21:25 +0000	0,0079000000	+0,0004
Sat, 19 Sep 2015 21:18:17 +0000	0,0075000000	0
Sat, 19 Sep 2015 16:44:48 +0000	0,0075000000	+0,0005
Thu, 17 Sep 2015 04:36:36 +0000	0,0070000000	-0,0005
Sun, 13 Sep 2015 06:39:53 +0000	0,0075000000	+0,0005
Thu, 10 Sep 2015 06:15:32 +0000	0,0070000000	0
Tue, 08 Sep 2015 20:02:57 +0000	0,0070000000	0
Mon, 07 Sep 2015 23:22:17 +0000	0,0070000000	0
Sun, 06 Sep 2015 15:22:26 +0000	0,0070000000	0
Fri, 04 Sep 2015 09:24:08 +0000	0,0070000000	0
Fri, 04 Sep 2015 05:30:21 +0000	0,0070000000	-0,0001
Tue, 25 Aug 2015 03:53:37 +0000	0,0071000000	+0,0001
Sun, 23 Aug 2015 15:01:27 +0000	0,0070000000	0
Sun, 23 Aug 2015 00:21:55 +0000	0,0070000000	0
Sat, 22 Aug 2015 19:32:34 +0000	0,0070000000	0
Mon, 17 Aug 2015 08:47:06 +0000	0,0070000000	+0,0001
Sat, 15 Aug 2015 04:27:28 +0000	0,0069000000	+0,0001
Mon, 10 Aug 2015 15:49:36 +0000	0,0068000000	-0,0017
Mon, 10 Aug 2015 01:21:46 +0000	0,0085000000	+0,0004
Thu, 06 Aug 2015 12:26:53 +0000	0,0081000000	0
Wed, 05 Aug 2015 09:52:29 +0000	0,0081000000	0
Fri, 31 Jul 2015 17:30:51 +0000	0,0081000000	+0,0002
Sat, 25 Jul 2015 11:41:18 +0000	0,0079000000	+0,0002
Wed, 22 Jul 2015 20:20:26 +0000	0,0077000000	0
Mon, 20 Jul 2015 11:24:28 +0000	0,0077000000	0
Sun, 19 Jul 2015 07:37:47 +0000	0,0077000000	0
Fri, 17 Jul 2015 04:42:40 +0000	0,0077000000	0
Wed, 15 Jul 2015 10:40:31 +0000	0,0077000000	0
Tue, 14 Jul 2015 14:36:57 +0000	0,0077000000	+0,0001
Tue, 14 Jul 2015 05:28:55 +0000	0,0076000000	+0,0001
Sat, 11 Jul 2015 16:14:08 +0000	0,0075000000	+0,0002
Thu, 09 Jul 2015 01:05:00 +0000	0,0073000000	0
Mon, 06 Jul 2015 10:23:27 +0000	0,0073000000	0
Thu, 02 Jul 2015 05:56:13 +0000	0,0073000000	+0,0001
Wed, 01 Jul 2015 02:08:10 +0000	0,0072000000	-0,0002
Wed, 24 Jun 2015 19:49:02 +0000	0,0074000000	0
Sat, 20 Jun 2015 10:43:44 +0000	0,0074000000	0
Sat, 20 Jun 2015 03:07:54 +0000	0,0074000000	0
Fri, 19 Jun 2015 22:22:49 +0000	0,0074000000	0
Tue, 16 Jun 2015 10:46:14 +0000	0,0074000000	+0,0001
Sat, 13 Jun 2015 16:37:27 +0000	0,0073000000	+0,0001
Thu, 11 Jun 2015 13:34:57 +0000	0,0072000000	0
Tue, 09 Jun 2015 09:00:58 +0000	0,0072000000	0
Tue, 09 Jun 2015 03:49:32 +0000	0,0072000000	+0,0002
Fri, 05 Jun 2015 02:16:06 +0000	0,0070000000	-0,0001
Sun, 31 May 2015 15:40:29 +0000	0,0071000000	0
Sun, 31 May 2015 11:38:01 +0000	0,0071000000	0
Sun, 31 May 2015 06:58:32 +0000	0,0071000000	0
Wed, 27 May 2015 19:18:07 +0000	0,0071000000	0
Wed, 27 May 2015 13:36:42 +0000	0,0071000000	0
Wed, 27 May 2015 03:14:01 +0000	0,0071000000	0
Tue, 26 May 2015 12:53:24 +0000	0,0071000000	0
Tue, 26 May 2015 07:37:06 +0000	0,0071000000	+0,0001
Sun, 24 May 2015 17:53:48 +0000	0,0070000000	0
Sun, 24 May 2015 01:27:14 +0000	0,0070000000	0
Sat, 23 May 2015 19:35:32 +0000	0,0070000000	0
Sat, 23 May 2015 13:41:57 +0000	0,0070000000	0
Sat, 23 May 2015 08:07:12 +0000	0,0070000000	0
Sat, 23 May 2015 00:30:51 +0000	0,0070000000	0
Fri, 22 May 2015 17:43:50 +0000	0,0070000000	0
Thu, 21 May 2015 21:40:03 +0000	0,0070000000	0
Thu, 21 May 2015 10:38:06 +0000	0,0070000000	0
Wed, 20 May 2015 03:33:25 +0000	0,0070000000	0
Sat, 16 May 2015 23:26:41 +0000	0,0070000000	0
Wed, 06 May 2015 21:07:59 +0000	0,0070000000	0
Wed, 06 May 2015 10:30:38 +0000	0,0070000000	-0,0001
Mon, 04 May 2015 20:24:39 +0000	0,0071000000	0
Sat, 02 May 2015 17:38:45 +0000	0,0071000000	+0,0001
Tue, 28 Apr 2015 16:23:28 +0000	0,0070000000	0
Sun, 26 Apr 2015 05:21:13 +0000	0,0070000000	0
Sat, 25 Apr 2015 17:40:16 +0000	0,0070000000	0
Sat, 25 Apr 2015 05:17:46 +0000	0,0070000000	-0,0001
Thu, 23 Apr 2015 06:16:06 +0000	0,0071000000	0
Tue, 21 Apr 2015 10:30:55 +0000	0,0071000000	0
Mon, 20 Apr 2015 05:17:00 +0000	0,0071000000	0
Sat, 18 Apr 2015 23:31:50 +0000	0,0071000000	0
Thu, 16 Apr 2015 11:19:44 +0000	0,0071000000	0
Mon, 13 Apr 2015 16:49:10 +0000	0,0071000000	0
Fri, 10 Apr 2015 20:13:53 +0000	0,0071000000	0
Fri, 10 Apr 2015 06:04:39 +0000	0,0071000000	0
Thu, 09 Apr 2015 21:57:09 +0000	0,0071000000	0
Mon, 06 Apr 2015 01:54:49 +0000	0,0071000000	0
Sun, 05 Apr 2015 15:14:19 +0000	0,0071000000	0
Fri, 03 Apr 2015 20:54:40 +0000	0,0071000000	10
Thu, 02 Apr 2015 09:27:17 +0000	0,0072000000	0
Wed, 01 Apr 2015 18:30:33 +0000	0,0072000000	0
Sun, 29 Mar 2015 15:28:18 +0000	0,0072000000	0
Wed, 25 Mar 2015 07:07:04 +0000	0,0072000000	+10
Tue, 24 Mar 2015 09:13:12 +0000	0,0071000000	10
Mon, 23 Mar 2015 22:14:18 +0000	0,0072000000	0
Mon, 23 Mar 2015 02:19:33 +0000	0,0072000000	0
Sun, 22 Mar 2015 06:52:46 +0000	0,0072000000	0
Fri, 20 Mar 2015 19:38:28 +0000	0,0072000000	0
Tue, 17 Mar 2015 15:18:12 +0000	0,0072000000	0
Tue, 17 Mar 2015 00:54:29 +0000	0,0072000000	0
Thu, 12 Mar 2015 22:35:54 +0000	0,0072000000	0
Tue, 10 Mar 2015 10:38:10 +0000	0,0072000000	0
Sun, 08 Mar 2015 09:20:18 +0000	0,0072000000	+10
Tue, 03 Mar 2015 04:11:53 +0000	0,0071000000	-0,0002
Sun, 22 Feb 2015 08:02:40 +0000	0,0073000000	+0,0001
Sun, 15 Feb 2015 17:47:49 +0000	0,0072000000	0
Thu, 12 Feb 2015 12:47:16 +0000	0,0072000000	-0,0001
Mon, 09 Feb 2015 07:26:53 +0000	0,0073000000	0
Thu, 05 Feb 2015 20:51:36 +0000	0,0073000000	-0,0001
Fri, 30 Jan 2015 08:30:38 +0000	0,0074000000	10
Wed, 21 Jan 2015 07:12:14 +0000	0,0075000000	0
Mon, 19 Jan 2015 16:14:34 +0000	0,0075000000	0
Fri, 16 Jan 2015 00:59:57 +0000	0,0075000000	0
Wed, 14 Jan 2015 22:32:33 +0000	0,0075000000	-0,0001
Sat, 10 Jan 2015 10:22:07 +0000	0,0076000000	0
Mon, 05 Jan 2015 21:23:41 +0000	0,0076000000	+0,0001
Wed, 31 Dec 2014 14:44:46 +0000	0,0075000000	0
Mon, 29 Dec 2014 21:11:19 +0000	0,0075000000	0
Wed, 24 Dec 2014 22:14:34 +0000	0,0075000000	+0,0002
Wed, 17 Dec 2014 01:52:33 +0000	0,0073000000	0
Mon, 15 Dec 2014 13:55:47 +0000	0,0073000000	0
Fri, 12 Dec 2014 18:06:32 +0000	0,0073000000	+0,0001
Wed, 10 Dec 2014 23:34:58 +0000	0,0072000000	0
Sun, 07 Dec 2014 21:20:35 +0000	0,0072000000	0
Sun, 07 Dec 2014 14:09:21 +0000	0,0072000000	0
Sun, 07 Dec 2014 01:27:05 +0000	0,0072000000	+10
Fri, 05 Dec 2014 09:02:03 +0000	0,0071000000	0
Tue, 02 Dec 2014 16:04:19 +0000	0,0071000000	0
Mon, 01 Dec 2014 13:52:41 +0000	0,0071000000	+0,0001
Tue, 25 Nov 2014 18:29:53 +0000	0,0070000000	0
Mon, 24 Nov 2014 19:25:54 +0000	0,0070000000	0
Sun, 23 Nov 2014 00:35:20 +0000	0,0070000000	-0,0001
Tue, 18 Nov 2014 18:17:35 +0000	0,0071000000	+0,0001
Thu, 06 Nov 2014 17:01:09 +0000	0,0070000000	+0,0001
Sun, 02 Nov 2014 00:01:37 +0000	0,0069000000	-0,0001
Tue, 28 Oct 2014 13:24:36 +0000	0,0070000000	+0,0001
Sat, 25 Oct 2014 11:05:52 +0000	0,0069000000	0
Mon, 13 Oct 2014 15:22:28 +0000	0,0069000000	0
Tue, 30 Sep 2014 04:19:44 +0000	0,0069000000	0
Mon, 29 Sep 2014 17:20:18 +0000	0,0069000000	0
Fri, 19 Sep 2014 07:07:27 +0000	0,0069000000	0
Mon, 15 Sep 2014 04:47:46 +0000	0,0069000000	+0,0001
Fri, 29 Aug 2014 22:24:53 +0000	0,0068000000	0
Thu, 28 Aug 2014 09:55:18 +0000	0,0068000000	0
Tue, 26 Aug 2014 17:58:53 +0000	0,0068000000	0
Wed, 20 Aug 2014 19:58:07 +0000	0,0068000000	0
Sun, 17 Aug 2014 23:00:06 +0000	0,0068000000	0
Sat, 16 Aug 2014 01:20:54 +0000	0,0068000000	-0,0001
Fri, 15 Aug 2014 05:23:02 +0000	0,0069000000	0
Wed, 13 Aug 2014 09:34:31 +0000	0,0069000000	0
Sun, 10 Aug 2014 04:16:22 +0000	0,0069000000	0
Fri, 08 Aug 2014 05:49:59 +0000	0,0069000000	0
Tue, 05 Aug 2014 21:08:37 +0000	0,0069000000	0
Fri, 01 Aug 2014 17:13:13 +0000	0,0069000000	0
Sun, 20 Jul 2014 22:15:20 +0000	0,0069000000	0
Sun, 20 Jul 2014 03:49:21 +0000	0,0069000000	0
Wed, 16 Jul 2014 04:23:02 +0000	0,0069000000	0
Mon, 07 Jul 2014 14:33:25 +0000	0,0069000000	+0,0001
Thu, 26 Jun 2014 15:38:33 +0000	0,0068000000	-0,0001
Wed, 11 Jun 2014 09:05:19 +0000	0,0069000000	0
Tue, 10 Jun 2014 14:06:44 +0000	0,0069000000	0
Fri, 06 Jun 2014 12:26:25 +0000	0,0069000000	0
Thu, 29 May 2014 20:13:35 +0000	0,0069000000	0
Sun, 25 May 2014 20:39:58 +0000	0,0069000000	0
Fri, 23 May 2014 22:28:40 +0000	0,0069000000	-0,0001
Thu, 22 May 2014 01:14:09 +0000	0,0070000000	+0,0001
Sun, 18 May 2014 15:53:58 +0000	0,0069000000	0
Sun, 18 May 2014 08:53:13 +0000	0,0069000000	-0,0001
Tue, 06 May 2014 10:33:43 +0000	0,0070000000	0
Thu, 01 May 2014 13:10:57 +0000	0,0070000000	0
Thu, 17 Apr 2014 03:56:52 +0000	0,0070000000	0
Sat, 12 Apr 2014 00:34:34 +0000	0,0070000000	0
Tue, 08 Apr 2014 11:28:54 +0000	0,0070000000	0
Sun, 06 Apr 2014 06:30:50 +0000	0,0070000000	0
Sat, 05 Apr 2014 05:24:27 +0000	0,0070000000	0
Thu, 03 Apr 2014 04:48:03 +0000	0,0070000000	0
Tue, 01 Apr 2014 23:52:52 +0000	0,0070000000	0
Mon, 31 Mar 2014 09:52:08 +0000	0,0070000000	0
Thu, 06 Mar 2014 07:24:36 +0000	0,0070000000	0
Mon, 03 Mar 2014 00:51:33 +0000	0,0070000000	0
Sun, 23 Feb 2014 17:24:41 +0000	0,0070000000	0
Sat, 08 Feb 2014 00:31:04 +0000	0,0070000000	0
Fri, 07 Feb 2014 13:11:52 +0000	0,0070000000	0
Sat, 25 Jan 2014 22:36:07 +0000	0,0070000000	+0,0001
Tue, 14 Jan 2014 21:22:16 +0000	0,0069000000	0
Thu, 02 Jan 2014 03:24:46 +0000	0,0069000000	+0,0001
Mon, 16 Dec 2013 07:10:59 +0000	0,0068000000	0
Thu, 05 Dec 2013 23:35:21 +0000	0,0068000000	0
Sun, 01 Dec 2013 11:55:06 +0000	0,0068000000	+9,277716
Wed, 30 Oct 2013 03:41:38 +0000	0,0067907223	+4,031145
Sun, 27 Oct 2013 05:47:13 +0000	0,0067504109	0
Sun, 27 Oct 2013 02:18:56 +0000	0,0067504109	3,3530845
Fri, 11 Oct 2013 10:02:52 +0000	0,0067839417	+1,3322125
Sun, 06 Oct 2013 13:19:36 +0000	0,0067706196	8,456462
Tue, 01 Oct 2013 05:07:34 +0000	0,0068551842	0
Fri, 27 Sep 2013 16:40:07 +0000	0,0068551842	+8,1013
Fri, 20 Sep 2013 14:55:46 +0000	0,0068543741	9,985389
Tue, 27 Aug 2013 09:18:25 +0000	0,0069542280	+6,248
Wed, 21 Aug 2013 22:46:42 +0000	0,0069479800	+2,953385
Tue, 13 Aug 2013 02:55:17 +0000	0,0069184462	+5,59007
Sat, 10 Aug 2013 05:40:49 +0000	0,0069128561	2,3076195
Mon, 29 Jul 2013 04:57:55 +0000	0,0069359323	+2,0880155
Fri, 19 Jul 2013 03:17:22 +0000	0,0069150522	0
Thu, 18 Jul 2013 10:41:09 +0000	0,0069150522	7,1216215
Tue, 09 Jul 2013 03:56:42 +0000	0,0069862684	+7,8739165
Thu, 04 Jul 2013 08:09:10 +0000	0,0069075292	2,5708495
Tue, 11 Jun 2013 20:07:32 +0000	0,0069332377	+3,6480965
Sat, 08 Jun 2013 18:18:05 +0000	0,0068967567	2,2007435
Thu, 06 Jun 2013 02:37:29 +0000	0,0069187642	1,6960795
Thu, 23 May 2013 08:00:39 +0000	0,0069357250	+8,6005445
Tue, 07 May 2013 12:20:24 +0000	0,0068497195	6,27504
Sun, 28 Apr 2013 17:40:34 +0000	0,0068559946	7,811655
Wed, 24 Apr 2013 09:51:32 +0000	0,0069341111	1,4285125
Sun, 14 Apr 2013 09:28:42 +0000	0,0069483962	0
Sat, 13 Apr 2013 10:02:17 +0000	0,0069483962	+4,57528
Fri, 12 Apr 2013 05:19:09 +0000	0,0069438209	5,61596
Mon, 08 Apr 2013 00:16:56 +0000	0,0069494369	0
Sun, 07 Apr 2013 13:35:42 +0000	0,0069494369	+2,5303875
Tue, 26 Mar 2013 22:07:38 +0000	0,0069241330	2,27394
Mon, 25 Mar 2013 04:58:28 +0000	0,0069264069	+2,4726135
Tue, 19 Mar 2013 02:03:52 +0000	0,0069016808	+1,1887795
Thu, 14 Mar 2013 20:17:57 +0000	0,0068897930	4,0924
Mon, 04 Mar 2013 14:28:18 +0000	0,0068902023	2,5386025
Tue, 26 Feb 2013 16:16:38 +0000	0,0069155883	+4,5381875
Sun, 24 Feb 2013 00:31:15 +0000	0,0068702064	4,0692
Fri, 15 Feb 2013 00:42:56 +0000	0,0068706133	0
Thu, 14 Feb 2013 18:03:45 +0000	0,0068706133	1,6316365
Thu, 14 Feb 2013 07:06:50 +0000	0,0068869297	+1,22642
Wed, 13 Feb 2013 09:10:50 +0000	0,0068857033	2,1731165
Tue, 12 Feb 2013 16:51:32 +0000	0,0069074344	+1,354685
Mon, 11 Feb 2013 21:55:13 +0000	0,0068938876	+2,0485
Sun, 10 Feb 2013 13:43:35 +0000	0,0068936828	+0,0002046227
Tue, 15 Jan 2013 20:26:43 +0000	0,0066890601	+4,45202
Sun, 13 Jan 2013 16:45:13 +0000	0,0066846080	+1,74048
Sat, 12 Jan 2013 20:48:59 +0000	0,0066828676	1,95842
Thu, 27 Dec 2012 04:56:45 +0000	0,0067024518	5,83922
Tue, 25 Dec 2012 21:24:41 +0000	0,0067082910	2,33854
Sun, 23 Dec 2012 20:39:46 +0000	0,0067106295	4,48676
Fri, 14 Dec 2012 00:16:34 +0000	0,0067151163	0
Sat, 08 Dec 2012 10:36:24 +0000	0,0067151163	0

Обратите внимание, что информация об обменного курса SLL в TWD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 00:24:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Тайваньский доллар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Тайваньский доллар в течение 1917 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.