Обменный курс на сегодня для SLL/TZS является SLL за TZS, это означает, что с 100 Сьерра-Леоне Леонес можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или TZS.

SLL в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 21:56:06 +0000	0,2936000000	10
Tue, 31 Oct 2017 12:59:11 +0000	0,2937000000	+10
Fri, 27 Oct 2017 03:10:22 +0000	0,2936000000	10
Tue, 24 Oct 2017 18:50:36 +0000	0,2937000000	+10
Mon, 23 Oct 2017 03:10:37 +0000	0,2936000000	0
Mon, 16 Oct 2017 02:28:14 +0000	0,2936000000	10
Sat, 14 Oct 2017 00:17:59 +0000	0,2937000000	0
Sat, 07 Oct 2017 15:00:02 +0000	0,2937000000	-0,0047
Thu, 28 Sep 2017 05:48:01 +0000	0,2984000000	0
Thu, 28 Sep 2017 02:29:21 +0000	0,2984000000	0
Tue, 26 Sep 2017 19:15:53 +0000	0,2984000000	+0,0003
Mon, 25 Sep 2017 22:31:52 +0000	0,2981000000	-0,0002
Sun, 24 Sep 2017 07:33:19 +0000	0,2983000000	0
Fri, 22 Sep 2017 15:32:36 +0000	0,2983000000	10
Thu, 21 Sep 2017 20:37:39 +0000	0,2984000000	0
Thu, 21 Sep 2017 13:45:25 +0000	0,2984000000	+0,0003
Mon, 18 Sep 2017 21:20:58 +0000	0,2981000000	+0,0002
Mon, 18 Sep 2017 02:38:53 +0000	0,2979000000	10
Thu, 14 Sep 2017 04:04:14 +0000	0,2980000000	+10
Fri, 08 Sep 2017 07:46:45 +0000	0,2979000000	10
Fri, 08 Sep 2017 00:09:25 +0000	0,2980000000	+0,0004
Wed, 06 Sep 2017 17:50:08 +0000	0,2976000000	-0,0003
Tue, 29 Aug 2017 13:43:02 +0000	0,2979000000	+0,0003
Thu, 24 Aug 2017 12:05:46 +0000	0,2976000000	+10
Wed, 23 Aug 2017 15:39:47 +0000	0,2975000000	0
Mon, 21 Aug 2017 23:28:32 +0000	0,2975000000	10
Sun, 20 Aug 2017 19:55:56 +0000	0,2976000000	0
Mon, 14 Aug 2017 11:02:38 +0000	0,2976000000	0
Thu, 10 Aug 2017 16:27:13 +0000	0,2976000000	+0,0017
Fri, 04 Aug 2017 18:26:16 +0000	0,2959000000	-0,0017
Thu, 03 Aug 2017 16:55:53 +0000	0,2976000000	0
Mon, 31 Jul 2017 16:51:37 +0000	0,2976000000	0
Mon, 31 Jul 2017 11:46:17 +0000	0,2976000000	0
Thu, 27 Jul 2017 06:12:57 +0000	0,2976000000	0
Wed, 26 Jul 2017 05:40:12 +0000	0,2976000000	+10
Wed, 19 Jul 2017 01:41:22 +0000	0,2975000000	0
Mon, 17 Jul 2017 06:09:26 +0000	0,2975000000	0
Thu, 13 Jul 2017 19:51:09 +0000	0,2975000000	0
Thu, 13 Jul 2017 10:16:21 +0000	0,2975000000	-0,004
Sat, 08 Jul 2017 08:21:24 +0000	0,3015000000	0
Tue, 04 Jul 2017 21:31:47 +0000	0,3015000000	+10
Tue, 04 Jul 2017 02:01:26 +0000	0,3014000000	10
Mon, 03 Jul 2017 09:58:51 +0000	0,3015000000	10
Sat, 01 Jul 2017 10:33:41 +0000	0,3016000000	+0,0043
Thu, 29 Jun 2017 19:25:25 +0000	0,2973000000	0
Thu, 29 Jun 2017 14:10:58 +0000	0,2973000000	0
Mon, 26 Jun 2017 15:42:42 +0000	0,2973000000	-0,0042
Mon, 19 Jun 2017 15:10:08 +0000	0,3015000000	+0,004
Sat, 17 Jun 2017 18:17:03 +0000	0,2975000000	+0,0002
Wed, 14 Jun 2017 17:51:40 +0000	0,2973000000	-0,0042
Mon, 12 Jun 2017 17:48:31 +0000	0,3015000000	+0,004
Sun, 11 Jun 2017 13:00:59 +0000	0,2975000000	0
Fri, 09 Jun 2017 11:44:42 +0000	0,2975000000	+0,0002
Thu, 01 Jun 2017 23:47:52 +0000	0,2973000000	+10
Tue, 30 May 2017 19:36:59 +0000	0,2972000000	0
Sun, 28 May 2017 13:35:31 +0000	0,2972000000	-0,0029
Sun, 21 May 2017 22:15:32 +0000	0,3001000000	+0,0002
Wed, 17 May 2017 08:33:32 +0000	0,2999000000	0
Tue, 16 May 2017 04:01:31 +0000	0,2999000000	+0,0002
Sun, 14 May 2017 17:22:51 +0000	0,2997000000	-0,0002
Fri, 12 May 2017 02:46:53 +0000	0,2999000000	0
Fri, 05 May 2017 22:04:20 +0000	0,2999000000	+0,0008
Thu, 04 May 2017 06:12:19 +0000	0,2991000000	-0,0001
Mon, 01 May 2017 18:39:17 +0000	0,2992000000	+0,0001
Sat, 29 Apr 2017 02:27:37 +0000	0,2991000000	0
Fri, 28 Apr 2017 22:02:21 +0000	0,2991000000	0
Fri, 28 Apr 2017 10:04:40 +0000	0,2991000000	-0,0002
Thu, 27 Apr 2017 16:28:40 +0000	0,2993000000	+10
Sun, 23 Apr 2017 23:47:43 +0000	0,2992000000	10
Fri, 21 Apr 2017 02:54:21 +0000	0,2993000000	+0,0004
Tue, 18 Apr 2017 01:04:22 +0000	0,2989000000	0
Mon, 10 Apr 2017 09:22:21 +0000	0,2989000000	+0,0003
Sat, 08 Apr 2017 21:43:16 +0000	0,2986000000	-0,0002
Fri, 07 Apr 2017 11:55:52 +0000	0,2988000000	0
Wed, 05 Apr 2017 11:57:18 +0000	0,2988000000	0
Tue, 04 Apr 2017 12:30:32 +0000	0,2988000000	+10
Tue, 28 Mar 2017 16:56:29 +0000	0,2987000000	-0,0009
Thu, 16 Mar 2017 16:32:42 +0000	0,2996000000	0
Tue, 14 Mar 2017 16:10:48 +0000	0,2996000000	+0,0024
Mon, 13 Mar 2017 15:06:46 +0000	0,2972000000	+0,0003
Sat, 11 Mar 2017 06:24:24 +0000	0,2969000000	-0,0025
Tue, 07 Mar 2017 18:58:30 +0000	0,2994000000	+0,0021
Mon, 06 Mar 2017 17:56:02 +0000	0,2973000000	-0,003
Wed, 01 Mar 2017 13:50:53 +0000	0,3003000000	-0,0009
Tue, 28 Feb 2017 11:19:59 +0000	0,3012000000	+0,0001
Tue, 28 Feb 2017 03:33:04 +0000	0,3011000000	-0,0001
Sat, 25 Feb 2017 18:38:11 +0000	0,3012000000	+0,003
Sun, 19 Feb 2017 12:20:05 +0000	0,2982000000	-0,0029
Fri, 17 Feb 2017 19:54:19 +0000	0,3011000000	-0,0023
Mon, 06 Feb 2017 11:23:53 +0000	0,3034000000	+0,0011
Sat, 04 Feb 2017 04:34:23 +0000	0,3023000000	+0,0016
Fri, 03 Feb 2017 01:02:52 +0000	0,3007000000	0
Thu, 02 Feb 2017 17:38:44 +0000	0,3007000000	+0,0023
Wed, 01 Feb 2017 12:16:00 +0000	0,2984000000	-0,0035
Sun, 29 Jan 2017 18:19:42 +0000	0,3019000000	0
Sun, 29 Jan 2017 08:54:21 +0000	0,3019000000	0
Sat, 28 Jan 2017 16:47:22 +0000	0,3019000000	0
Sat, 28 Jan 2017 12:34:57 +0000	0,3019000000	-0,005
Sun, 22 Jan 2017 09:29:48 +0000	0,3069000000	+0,0036
Thu, 19 Jan 2017 14:47:11 +0000	0,3033000000	+0,0039
Thu, 12 Jan 2017 06:25:36 +0000	0,2994000000	+0,0027
Tue, 10 Jan 2017 02:50:00 +0000	0,2967000000	+0,0013
Sun, 08 Jan 2017 05:18:40 +0000	0,2954000000	-0,1047
Wed, 04 Jan 2017 15:12:44 +0000	0,4001000000	+0,0023
Sun, 01 Jan 2017 14:12:18 +0000	0,3978000000	0
Sun, 01 Jan 2017 02:21:49 +0000	0,3978000000	0
Sat, 31 Dec 2016 00:55:09 +0000	0,3978000000	+0,001
Wed, 28 Dec 2016 12:30:22 +0000	0,3968000000	+0,0007
Mon, 26 Dec 2016 11:05:56 +0000	0,3961000000	0
Sun, 25 Dec 2016 20:06:09 +0000	0,3961000000	0
Sun, 25 Dec 2016 00:35:38 +0000	0,3961000000	+0,0032
Sat, 24 Dec 2016 03:58:06 +0000	0,3929000000	-0,0023
Tue, 20 Dec 2016 18:15:18 +0000	0,3952000000	+0,0002
Sun, 18 Dec 2016 13:19:15 +0000	0,3950000000	0
Sat, 17 Dec 2016 20:21:14 +0000	0,3950000000	0
Sat, 17 Dec 2016 03:38:24 +0000	0,3950000000	+0,0006
Wed, 14 Dec 2016 15:05:13 +0000	0,3944000000	+0,0002
Mon, 12 Dec 2016 19:28:31 +0000	0,3942000000	+0,0002
Sun, 11 Dec 2016 02:44:06 +0000	0,3940000000	0
Sat, 10 Dec 2016 14:40:55 +0000	0,3940000000	0
Sat, 10 Dec 2016 06:51:21 +0000	0,3940000000	+0,0001
Fri, 09 Dec 2016 08:47:54 +0000	0,3939000000	-0,0001
Thu, 08 Dec 2016 23:00:15 +0000	0,3940000000	+0,0012
Sun, 04 Dec 2016 02:48:56 +0000	0,3928000000	+0,0004
Fri, 02 Dec 2016 00:11:41 +0000	0,3924000000	10
Thu, 01 Dec 2016 09:17:34 +0000	0,3925000000	+0,0004
Tue, 29 Nov 2016 10:09:35 +0000	0,3921000000	+0,0004
Sun, 27 Nov 2016 11:10:07 +0000	0,3917000000	0
Fri, 25 Nov 2016 13:27:06 +0000	0,3917000000	-0,0004
Tue, 22 Nov 2016 10:01:56 +0000	0,3921000000	+0,0005
Fri, 18 Nov 2016 12:15:26 +0000	0,3916000000	+0,0002
Wed, 16 Nov 2016 15:27:50 +0000	0,3914000000	+0,0019
Sun, 06 Nov 2016 12:28:14 +0000	0,3895000000	+10
Tue, 25 Oct 2016 16:56:44 +0000	0,3894000000	+0,0003
Thu, 20 Oct 2016 02:38:56 +0000	0,3891000000	0
Tue, 18 Oct 2016 00:12:32 +0000	0,3891000000	0
Fri, 14 Oct 2016 04:31:56 +0000	0,3891000000	0
Thu, 13 Oct 2016 12:51:34 +0000	0,3891000000	-0,0004
Sat, 08 Oct 2016 04:27:07 +0000	0,3895000000	0
Thu, 06 Oct 2016 02:26:09 +0000	0,3895000000	+0,0008
Fri, 30 Sep 2016 11:16:33 +0000	0,3887000000	+0,0003
Sun, 18 Sep 2016 07:54:30 +0000	0,3884000000	0
Sat, 17 Sep 2016 11:53:55 +0000	0,3884000000	0
Sat, 17 Sep 2016 05:39:20 +0000	0,3884000000	-0,0007
Wed, 14 Sep 2016 01:33:01 +0000	0,3891000000	10
Tue, 13 Sep 2016 10:06:21 +0000	0,3892000000	10
Sat, 10 Sep 2016 20:33:22 +0000	0,3893000000	0
Fri, 09 Sep 2016 09:23:34 +0000	0,3893000000	0
Thu, 08 Sep 2016 20:38:23 +0000	0,3893000000	-0,0003
Fri, 26 Aug 2016 05:32:44 +0000	0,3896000000	+0,0003
Wed, 17 Aug 2016 10:05:27 +0000	0,3893000000	-0,01
Sun, 14 Aug 2016 09:53:29 +0000	0,3993000000	+0,0006
Mon, 08 Aug 2016 13:23:48 +0000	0,3987000000	+0,0002
Thu, 04 Aug 2016 01:09:01 +0000	0,3985000000	+0,0014
Fri, 29 Jul 2016 07:29:50 +0000	0,3971000000	0
Thu, 28 Jul 2016 17:30:13 +0000	0,3971000000	0
Thu, 28 Jul 2016 09:10:46 +0000	0,3971000000	-0,0002
Sat, 23 Jul 2016 10:28:58 +0000	0,3973000000	10
Mon, 18 Jul 2016 19:42:12 +0000	0,3974000000	-0,0011
Sun, 17 Jul 2016 10:36:41 +0000	0,3985000000	0
Fri, 15 Jul 2016 17:45:24 +0000	0,3985000000	+0,0012
Wed, 13 Jul 2016 19:45:20 +0000	0,3973000000	-0,001
Wed, 13 Jul 2016 08:03:53 +0000	0,3983000000	+0,0014
Fri, 08 Jul 2016 22:21:47 +0000	0,3969000000	-0,0016
Fri, 08 Jul 2016 00:46:32 +0000	0,3985000000	+0,0002
Thu, 07 Jul 2016 12:12:34 +0000	0,3983000000	0
Wed, 06 Jul 2016 23:37:30 +0000	0,3983000000	+0,0008
Wed, 06 Jul 2016 14:20:29 +0000	0,3975000000	-0,0026
Sun, 03 Jul 2016 02:34:37 +0000	0,4001000000	0
Fri, 01 Jul 2016 16:14:51 +0000	0,4001000000	-0,0305
Mon, 27 Jun 2016 04:15:20 +0000	0,4306000000	0
Fri, 24 Jun 2016 22:32:01 +0000	0,4306000000	-0,0836
Thu, 23 Jun 2016 15:45:46 +0000	0,5142000000	-0,0416
Wed, 22 Jun 2016 13:53:32 +0000	0,5558000000	+0,0006
Sun, 19 Jun 2016 21:18:33 +0000	0,5552000000	0
Sat, 18 Jun 2016 17:36:47 +0000	0,5552000000	-0,0006
Fri, 17 Jun 2016 14:15:33 +0000	0,5558000000	-0,0023
Tue, 14 Jun 2016 00:37:56 +0000	0,5581000000	+0,0006
Sun, 12 Jun 2016 08:17:53 +0000	0,5575000000	+0,0019
Tue, 07 Jun 2016 18:19:41 +0000	0,5556000000	+0,0019
Tue, 07 Jun 2016 05:01:27 +0000	0,5537000000	-0,0012
Mon, 06 Jun 2016 17:52:10 +0000	0,5549000000	-0,0004
Sun, 05 Jun 2016 01:56:45 +0000	0,5553000000	0
Sat, 04 Jun 2016 13:48:38 +0000	0,5553000000	-0,0035
Thu, 02 Jun 2016 21:27:40 +0000	0,5588000000	+0,0049
Mon, 30 May 2016 05:58:40 +0000	0,5539000000	0
Mon, 30 May 2016 02:37:40 +0000	0,5539000000	0
Sun, 29 May 2016 12:17:29 +0000	0,5539000000	-0,0003
Fri, 27 May 2016 20:38:13 +0000	0,5542000000	-0,0007
Fri, 27 May 2016 11:16:58 +0000	0,5549000000	-0,0011
Sat, 21 May 2016 00:03:57 +0000	0,5560000000	+0,0016
Tue, 17 May 2016 23:05:05 +0000	0,5544000000	0
Wed, 11 May 2016 12:54:15 +0000	0,5544000000	-0,0018
Tue, 10 May 2016 02:06:18 +0000	0,5562000000	+0,0005
Mon, 09 May 2016 19:31:29 +0000	0,5557000000	+0,0009
Mon, 09 May 2016 06:40:34 +0000	0,5548000000	0
Sat, 07 May 2016 19:59:08 +0000	0,5548000000	+0,0015
Tue, 03 May 2016 06:23:09 +0000	0,5533000000	-0,0045
Thu, 28 Apr 2016 00:24:20 +0000	0,5578000000	+0,0009
Wed, 27 Apr 2016 04:30:59 +0000	0,5569000000	+0,0015
Thu, 21 Apr 2016 10:02:28 +0000	0,5554000000	+0,0032
Wed, 20 Apr 2016 20:44:28 +0000	0,5522000000	-0,0007
Sun, 17 Apr 2016 19:02:45 +0000	0,5529000000	0
Sun, 17 Apr 2016 04:58:00 +0000	0,5529000000	+0,0012
Thu, 14 Apr 2016 20:19:01 +0000	0,5517000000	-0,0002
Wed, 13 Apr 2016 04:47:20 +0000	0,5519000000	+0,001
Tue, 12 Apr 2016 15:33:34 +0000	0,5509000000	+0,0004
Mon, 11 Apr 2016 19:38:55 +0000	0,5505000000	+0,0024
Mon, 11 Apr 2016 03:43:36 +0000	0,5481000000	-0,0019
Sun, 10 Apr 2016 09:04:20 +0000	0,5500000000	0
Fri, 08 Apr 2016 19:26:16 +0000	0,5500000000	+0,0012
Tue, 05 Apr 2016 17:06:41 +0000	0,5488000000	+0,0018
Tue, 05 Apr 2016 08:16:16 +0000	0,5470000000	-0,0005
Sun, 03 Apr 2016 11:35:04 +0000	0,5475000000	+0,001
Tue, 29 Mar 2016 17:51:12 +0000	0,5465000000	+0,001
Thu, 24 Mar 2016 01:23:11 +0000	0,5455000000	-0,0008
Tue, 22 Mar 2016 09:35:20 +0000	0,5463000000	+0,0084
Wed, 16 Mar 2016 09:04:05 +0000	0,5379000000	-0,0002
Mon, 14 Mar 2016 21:52:35 +0000	0,5381000000	+0,0021
Sun, 13 Mar 2016 13:54:32 +0000	0,5360000000	+0,0088
Fri, 11 Mar 2016 08:40:15 +0000	0,5272000000	-0,0096
Thu, 10 Mar 2016 06:42:52 +0000	0,5368000000	-0,0009
Mon, 07 Mar 2016 07:07:52 +0000	0,5377000000	-0,0011
Thu, 03 Mar 2016 15:16:11 +0000	0,5388000000	+0,0035
Fri, 26 Feb 2016 10:00:06 +0000	0,5353000000	+0,0003
Tue, 23 Feb 2016 10:11:25 +0000	0,5350000000	+0,0014
Sun, 21 Feb 2016 00:56:27 +0000	0,5336000000	-0,0012
Tue, 16 Feb 2016 00:49:15 +0000	0,5348000000	0
Mon, 15 Feb 2016 20:26:19 +0000	0,5348000000	0
Mon, 15 Feb 2016 15:42:07 +0000	0,5348000000	+0,0044
Thu, 11 Feb 2016 10:16:58 +0000	0,5304000000	-0,0031
Wed, 10 Feb 2016 18:09:22 +0000	0,5335000000	+0,0049
Wed, 03 Feb 2016 09:51:41 +0000	0,5286000000	-0,0009
Wed, 27 Jan 2016 09:06:56 +0000	0,5295000000	-0,0014
Tue, 26 Jan 2016 19:08:54 +0000	0,5309000000	+0,0007
Tue, 26 Jan 2016 12:43:42 +0000	0,5302000000	-0,0025
Sat, 23 Jan 2016 13:52:11 +0000	0,5327000000	-0,0016
Fri, 22 Jan 2016 02:59:09 +0000	0,5343000000	+0,0057
Tue, 19 Jan 2016 09:14:39 +0000	0,5286000000	+0,0025
Sun, 17 Jan 2016 19:02:26 +0000	0,5261000000	+0,0008
Tue, 12 Jan 2016 20:38:06 +0000	0,5253000000	+0,0059
Sat, 09 Jan 2016 17:21:44 +0000	0,5194000000	-0,0081
Wed, 06 Jan 2016 07:56:05 +0000	0,5275000000	+0,0082
Tue, 29 Dec 2015 17:18:01 +0000	0,5193000000	+0,0085
Mon, 28 Dec 2015 21:39:10 +0000	0,5108000000	+0,0063
Mon, 21 Dec 2015 07:44:40 +0000	0,5045000000	-0,0003
Sun, 20 Dec 2015 13:21:53 +0000	0,5048000000	-0,0068
Wed, 16 Dec 2015 02:05:23 +0000	0,5116000000	+0,0041
Sun, 13 Dec 2015 14:24:01 +0000	0,5075000000	-0,0015
Fri, 11 Dec 2015 18:36:06 +0000	0,5090000000	-0,0009
Wed, 09 Dec 2015 12:12:59 +0000	0,5099000000	-0,016
Sat, 05 Dec 2015 00:35:22 +0000	0,5259000000	+0,0187
Fri, 04 Dec 2015 07:25:41 +0000	0,5072000000	-0,002
Tue, 01 Dec 2015 13:48:40 +0000	0,5092000000	+0,0004
Sat, 28 Nov 2015 20:29:35 +0000	0,5088000000	-0,0005
Fri, 27 Nov 2015 19:30:27 +0000	0,5093000000	-0,0012
Fri, 27 Nov 2015 00:13:57 +0000	0,5105000000	+0,0024
Thu, 26 Nov 2015 04:17:58 +0000	0,5081000000	+0,0153
Mon, 23 Nov 2015 21:12:00 +0000	0,4928000000	-0,0021
Wed, 18 Nov 2015 07:40:14 +0000	0,4949000000	+0,0012
Tue, 17 Nov 2015 21:14:55 +0000	0,4937000000	+0,0032
Mon, 16 Nov 2015 23:07:44 +0000	0,4905000000	+0,0113
Thu, 12 Nov 2015 18:56:20 +0000	0,4792000000	+0,0002
Tue, 10 Nov 2015 12:47:41 +0000	0,4790000000	-0,0054
Fri, 30 Oct 2015 14:18:54 +0000	0,4844000000	-0,0008
Tue, 27 Oct 2015 14:13:17 +0000	0,4852000000	+0,0042
Tue, 27 Oct 2015 08:59:11 +0000	0,4810000000	-0,0023
Mon, 26 Oct 2015 22:42:51 +0000	0,4833000000	-0,0165
Fri, 16 Oct 2015 09:20:53 +0000	0,4998000000	-0,021
Sat, 10 Oct 2015 04:35:33 +0000	0,5208000000	0
Fri, 09 Oct 2015 23:54:08 +0000	0,5208000000	+0,0029
Wed, 07 Oct 2015 03:09:51 +0000	0,5179000000	-0,0024
Tue, 06 Oct 2015 18:36:01 +0000	0,5203000000	+0,0041
Mon, 28 Sep 2015 01:42:10 +0000	0,5162000000	-0,0014
Sat, 26 Sep 2015 17:37:19 +0000	0,5176000000	0
Fri, 25 Sep 2015 21:01:30 +0000	0,5176000000	+0,0143
Sun, 20 Sep 2015 16:58:32 +0000	0,5033000000	0
Sun, 20 Sep 2015 07:12:47 +0000	0,5033000000	0
Sat, 19 Sep 2015 16:44:50 +0000	0,5033000000	0
Sat, 19 Sep 2015 03:52:45 +0000	0,5033000000	+0,0051
Thu, 17 Sep 2015 16:42:08 +0000	0,4982000000	-0,0027
Mon, 14 Sep 2015 12:34:39 +0000	0,5009000000	+0,001
Sat, 12 Sep 2015 21:55:30 +0000	0,4999000000	+0,0328
Tue, 08 Sep 2015 21:06:56 +0000	0,4671000000	+0,0026
Tue, 08 Sep 2015 02:58:08 +0000	0,4645000000	+0,0042
Tue, 25 Aug 2015 20:41:34 +0000	0,4603000000	-0,0006
Sat, 22 Aug 2015 19:32:37 +0000	0,4609000000	+0,0042
Wed, 12 Aug 2015 22:52:51 +0000	0,4567000000	-0,1041
Mon, 10 Aug 2015 05:08:08 +0000	0,5608000000	+0,0218
Wed, 05 Aug 2015 22:50:47 +0000	0,5390000000	+0,0003
Fri, 31 Jul 2015 06:23:57 +0000	0,5387000000	+0,0116
Tue, 28 Jul 2015 07:29:24 +0000	0,5271000000	+0,0056
Mon, 27 Jul 2015 13:07:18 +0000	0,5215000000	+0,0006
Sat, 25 Jul 2015 06:19:29 +0000	0,5209000000	-0,0117
Tue, 21 Jul 2015 05:50:03 +0000	0,5326000000	-0,0007
Sun, 19 Jul 2015 12:23:47 +0000	0,5333000000	0
Sun, 19 Jul 2015 07:14:00 +0000	0,5333000000	+0,038
Tue, 14 Jul 2015 12:06:26 +0000	0,4953000000	-0,0282
Sat, 11 Jul 2015 04:54:34 +0000	0,5235000000	-0,0012
Thu, 09 Jul 2015 22:09:31 +0000	0,5247000000	+0,0455
Mon, 06 Jul 2015 13:29:34 +0000	0,4792000000	+0,0089
Wed, 01 Jul 2015 10:48:57 +0000	0,4703000000	-0,0635
Sat, 27 Jun 2015 02:29:41 +0000	0,5338000000	-0,0153
Wed, 24 Jun 2015 01:23:30 +0000	0,5491000000	+0,0027
Mon, 22 Jun 2015 04:29:00 +0000	0,5464000000	-0,0006
Sun, 21 Jun 2015 00:32:10 +0000	0,5470000000	+0,0239
Sun, 14 Jun 2015 06:29:42 +0000	0,5231000000	0
Sat, 13 Jun 2015 16:37:25 +0000	0,5231000000	+0,0103
Thu, 11 Jun 2015 18:27:34 +0000	0,5128000000	+0,015
Tue, 09 Jun 2015 06:45:58 +0000	0,4978000000	-0,0014
Sun, 07 Jun 2015 05:22:45 +0000	0,4992000000	+0,0032
Fri, 05 Jun 2015 06:51:42 +0000	0,4960000000	+0,0175
Wed, 27 May 2015 06:36:15 +0000	0,4785000000	+0,0049
Sat, 23 May 2015 07:46:43 +0000	0,4736000000	-0,0005
Fri, 22 May 2015 11:25:19 +0000	0,4741000000	+0,01
Sat, 16 May 2015 19:12:55 +0000	0,4641000000	+0,006
Thu, 14 May 2015 09:49:07 +0000	0,4581000000	-0,005
Wed, 13 May 2015 22:03:12 +0000	0,4631000000	+0,0102
Wed, 06 May 2015 10:15:56 +0000	0,4529000000	+0,0007
Mon, 27 Apr 2015 15:29:38 +0000	0,4522000000	+0,0069
Sat, 25 Apr 2015 19:44:50 +0000	0,4453000000	+0,023
Fri, 10 Apr 2015 15:16:48 +0000	0,4223000000	+0,0018
Mon, 06 Apr 2015 19:49:09 +0000	0,4205000000	-0,004
Fri, 03 Apr 2015 10:11:45 +0000	0,4245000000	+0,0014
Fri, 20 Mar 2015 19:31:36 +0000	0,4231000000	+0,002
Mon, 09 Mar 2015 04:11:34 +0000	0,4211000000	+0,0032
Wed, 04 Mar 2015 15:00:20 +0000	0,4179000000	+0,0052
Wed, 25 Feb 2015 03:37:04 +0000	0,4127000000	-0,0056
Tue, 24 Feb 2015 00:40:36 +0000	0,4183000000	+0,0003
Mon, 23 Feb 2015 06:42:31 +0000	0,4180000000	-0,0016
Sat, 21 Feb 2015 08:22:38 +0000	0,4196000000	+10
Tue, 17 Feb 2015 11:07:50 +0000	0,4195000000	-0,0044
Sat, 07 Feb 2015 22:04:09 +0000	0,4239000000	0
Fri, 06 Feb 2015 19:11:56 +0000	0,4239000000	+0,0129
Mon, 02 Feb 2015 20:11:05 +0000	0,4110000000	-0,004
Fri, 30 Jan 2015 05:48:13 +0000	0,4150000000	-0,0191
Tue, 27 Jan 2015 06:29:56 +0000	0,4341000000	+0,0022
Mon, 26 Jan 2015 11:19:25 +0000	0,4319000000	+0,0075
Mon, 19 Jan 2015 16:08:27 +0000	0,4244000000	+0,0185
Sun, 28 Dec 2014 11:13:08 +0000	0,4059000000	0
Fri, 26 Dec 2014 05:41:16 +0000	0,4059000000	+0,0081
Sun, 21 Dec 2014 23:48:07 +0000	0,3978000000	0
Sat, 20 Dec 2014 20:41:12 +0000	0,3978000000	0
Sat, 20 Dec 2014 04:35:32 +0000	0,3978000000	-0,0009
Wed, 17 Dec 2014 21:37:48 +0000	0,3987000000	-0,0017
Tue, 16 Dec 2014 18:15:55 +0000	0,4004000000	+0,0009
Tue, 16 Dec 2014 13:28:20 +0000	0,3995000000	-0,0007
Tue, 16 Dec 2014 10:12:03 +0000	0,4002000000	-0,0021
Mon, 08 Dec 2014 07:15:38 +0000	0,4023000000	+0,0007
Sun, 07 Dec 2014 00:32:28 +0000	0,4016000000	+0,0017
Thu, 04 Dec 2014 10:55:58 +0000	0,3999000000	0
Thu, 04 Dec 2014 01:25:39 +0000	0,3999000000	+0,0028
Sun, 30 Nov 2014 00:58:39 +0000	0,3971000000	+0,0038
Mon, 24 Nov 2014 02:26:35 +0000	0,3933000000	-0,0038
Tue, 18 Nov 2014 18:45:25 +0000	0,3971000000	+0,0011
Mon, 17 Nov 2014 10:52:46 +0000	0,3960000000	+0,0051
Sun, 09 Nov 2014 03:02:15 +0000	0,3909000000	+0,0002
Wed, 05 Nov 2014 20:01:37 +0000	0,3907000000	+0,0024
Sun, 02 Nov 2014 00:01:39 +0000	0,3883000000	-0,0018
Tue, 28 Oct 2014 00:01:45 +0000	0,3901000000	-0,0002
Tue, 21 Oct 2014 16:43:31 +0000	0,3903000000	+0,0014
Tue, 21 Oct 2014 03:47:55 +0000	0,3889000000	+0,0041
Wed, 15 Oct 2014 23:59:58 +0000	0,3848000000	+0,0017
Mon, 13 Oct 2014 15:27:38 +0000	0,3831000000	+0,0016
Wed, 08 Oct 2014 11:24:03 +0000	0,3815000000	+0,0007
Mon, 29 Sep 2014 17:20:21 +0000	0,3808000000	-0,0015
Sat, 27 Sep 2014 15:51:55 +0000	0,3823000000	-0,0029
Thu, 25 Sep 2014 11:14:21 +0000	0,3852000000	+0,0031
Sat, 20 Sep 2014 21:52:26 +0000	0,3821000000	+0,0019
Sat, 13 Sep 2014 12:58:49 +0000	0,3802000000	-0,0006
Wed, 10 Sep 2014 23:03:58 +0000	0,3808000000	+0,0019
Mon, 08 Sep 2014 21:15:33 +0000	0,3789000000	0
Fri, 05 Sep 2014 11:58:18 +0000	0,3789000000	+0,0004
Fri, 29 Aug 2014 11:22:24 +0000	0,3785000000	0
Thu, 28 Aug 2014 17:38:21 +0000	0,3785000000	-0,0007
Sun, 17 Aug 2014 07:45:42 +0000	0,3792000000	-0,0006
Wed, 13 Aug 2014 09:34:34 +0000	0,3798000000	0
Fri, 08 Aug 2014 13:58:07 +0000	0,3798000000	+0,0003
Tue, 05 Aug 2014 21:08:33 +0000	0,3795000000	-0,0005
Sat, 02 Aug 2014 23:55:15 +0000	0,3800000000	0
Sat, 02 Aug 2014 13:36:46 +0000	0,3800000000	+0,0005
Thu, 31 Jul 2014 01:16:27 +0000	0,3795000000	-0,0005
Sun, 27 Jul 2014 13:57:44 +0000	0,3800000000	0
Fri, 25 Jul 2014 22:49:30 +0000	0,3800000000	-0,0002
Mon, 21 Jul 2014 02:56:36 +0000	0,3802000000	0
Sun, 20 Jul 2014 03:50:30 +0000	0,3802000000	-0,0036
Fri, 11 Jul 2014 19:55:12 +0000	0,3838000000	+0,0004
Mon, 07 Jul 2014 14:38:52 +0000	0,3834000000	+0,0021
Sun, 29 Jun 2014 09:05:38 +0000	0,3813000000	-0,0062
Tue, 24 Jun 2014 09:08:57 +0000	0,3875000000	-0,0004
Tue, 24 Jun 2014 01:32:15 +0000	0,3879000000	+0,0018
Tue, 17 Jun 2014 15:00:06 +0000	0,3861000000	-0,002
Wed, 11 Jun 2014 18:57:20 +0000	0,3881000000	-0,0003
Wed, 11 Jun 2014 03:04:26 +0000	0,3884000000	+0,0036
Fri, 06 Jun 2014 13:22:40 +0000	0,3848000000	+0,0007
Thu, 29 May 2014 20:37:37 +0000	0,3841000000	+0,0007
Sun, 25 May 2014 20:40:02 +0000	0,3834000000	0
Sat, 24 May 2014 22:45:52 +0000	0,3834000000	+0,0022
Tue, 20 May 2014 03:15:16 +0000	0,3812000000	-0,0003
Fri, 16 May 2014 07:25:20 +0000	0,3815000000	+0,0004
Fri, 09 May 2014 09:36:00 +0000	0,3811000000	0
Thu, 08 May 2014 06:40:07 +0000	0,3811000000	+0,0008
Tue, 06 May 2014 13:29:08 +0000	0,3803000000	-0,0005
Tue, 06 May 2014 00:51:18 +0000	0,3808000000	+0,0005
Sat, 03 May 2014 16:01:05 +0000	0,3803000000	+0,0011
Sun, 27 Apr 2014 11:20:18 +0000	0,3792000000	-0,0003
Fri, 25 Apr 2014 01:06:48 +0000	0,3795000000	+0,0023
Mon, 21 Apr 2014 19:06:20 +0000	0,3772000000	+0,0052
Sat, 19 Apr 2014 20:08:43 +0000	0,3720000000	-0,006
Thu, 17 Apr 2014 09:10:08 +0000	0,3780000000	+0,0007
Tue, 08 Apr 2014 15:59:23 +0000	0,3773000000	10
Sat, 05 Apr 2014 14:59:06 +0000	0,3774000000	+0,001
Fri, 04 Apr 2014 06:12:23 +0000	0,3764000000	+0,0015
Tue, 01 Apr 2014 23:52:43 +0000	0,3749000000	-0,0036
Mon, 31 Mar 2014 09:59:11 +0000	0,3785000000	+0,001
Sat, 29 Mar 2014 03:46:40 +0000	0,3775000000	+0,0003
Mon, 17 Mar 2014 03:52:52 +0000	0,3772000000	+0,0003
Thu, 06 Mar 2014 07:24:41 +0000	0,3769000000	+0,0014
Sun, 02 Mar 2014 21:49:14 +0000	0,3755000000	0
Mon, 24 Feb 2014 18:25:47 +0000	0,3755000000	0
Mon, 17 Feb 2014 01:39:36 +0000	0,3755000000	+0,0014
Mon, 27 Jan 2014 15:30:54 +0000	0,3741000000	+0,0004
Thu, 16 Jan 2014 05:25:32 +0000	0,3737000000	+0,0075
Sun, 05 Jan 2014 03:56:34 +0000	0,3662000000	-0,0037
Wed, 18 Dec 2013 18:28:00 +0000	0,3699000000	+0,0002
Mon, 16 Dec 2013 07:11:03 +0000	0,3697000000	+0,0009
Sat, 07 Dec 2013 06:23:58 +0000	0,3688000000	-0,003780645
Sat, 12 Oct 2013 23:01:54 +0000	0,3725806450	-0,001811575
Mon, 07 Oct 2013 04:55:54 +0000	0,3743922200	+0,000198672
Sun, 29 Sep 2013 13:59:41 +0000	0,3741935480	0
Fri, 27 Sep 2013 16:40:09 +0000	0,3741935480	0
Thu, 26 Sep 2013 14:54:30 +0000	0,3741935480	-0,001210983
Sun, 22 Sep 2013 02:36:32 +0000	0,3754045310	+0,00060647
Wed, 18 Sep 2013 17:57:54 +0000	0,3747980610	-0,00060647
Wed, 21 Aug 2013 22:47:23 +0000	0,3754045310	0
Tue, 20 Aug 2013 20:13:16 +0000	0,3754045310	+0,001012311
Tue, 13 Aug 2013 02:55:17 +0000	0,3743922200	+0,001620745
Fri, 09 Aug 2013 23:48:22 +0000	0,3727714750	-0,003241491
Thu, 11 Jul 2013 18:01:40 +0000	0,3760129660	-0,003072001
Tue, 02 Jul 2013 16:33:00 +0000	0,3790849670	0
Tue, 02 Jul 2013 02:51:13 +0000	0,3790849670	0
Mon, 01 Jul 2013 14:18:51 +0000	0,3790849670	+0,001849195
Mon, 01 Jul 2013 00:06:31 +0000	0,3772357720	+0,001831241
Wed, 26 Jun 2013 04:12:20 +0000	0,3754045310	-0,003680436
Sun, 02 Jun 2013 09:08:29 +0000	0,3790849670	+0,000618409
Mon, 27 May 2013 09:07:42 +0000	0,3784665580	+0,003062027
Mon, 29 Apr 2013 11:24:31 +0000	0,3754045310	-0,003457258
Tue, 23 Apr 2013 10:54:04 +0000	0,3788617890	+0,002238412
Sun, 14 Apr 2013 09:28:43 +0000	0,3766233770	+0,001218846
Fri, 05 Apr 2013 08:45:52 +0000	0,3754045310	-0,001218846
Wed, 13 Mar 2013 16:35:20 +0000	0,3766233770	-0,001623376
Mon, 04 Mar 2013 06:18:21 +0000	0,3782467530	+0,002842222
Mon, 18 Feb 2013 10:08:18 +0000	0,3754045310	0
Fri, 15 Feb 2013 00:42:56 +0000	0,3754045310	+0,00060647
Tue, 12 Feb 2013 16:51:32 +0000	0,3747980610	-0,00060647
Tue, 12 Feb 2013 11:54:51 +0000	0,3754045310	0
Mon, 11 Feb 2013 21:55:09 +0000	0,3754045310	+0,00060647
Mon, 11 Feb 2013 15:57:12 +0000	0,3747980610	-0,001214905
Mon, 04 Feb 2013 06:18:19 +0000	0,3760129660	+0,000608435
Fri, 01 Feb 2013 14:48:17 +0000	0,3754045310	+0,005804531
Tue, 15 Jan 2013 20:22:27 +0000	0,3696000000	+0,000590415
Mon, 14 Jan 2013 21:19:59 +0000	0,3690095850	-0,001182723
Sun, 13 Jan 2013 16:45:16 +0000	0,3701923080	+0,002942705
Fri, 04 Jan 2013 05:26:54 +0000	0,3672496030	+0,000582936
Mon, 31 Dec 2012 23:30:54 +0000	0,3666666670	+0,001737757
Sun, 30 Dec 2012 08:38:26 +0000	0,3649289100	-0,003159558
Fri, 28 Dec 2012 22:51:13 +0000	0,3680884680	+0,003159558
Thu, 27 Dec 2012 07:58:04 +0000	0,3649289100	0
Sun, 23 Dec 2012 16:53:04 +0000	0,3649289100	-0,004080675
Wed, 19 Dec 2012 15:04:11 +0000	0,3690095850	0
Wed, 19 Dec 2012 00:28:12 +0000	0,3690095850	-0,003790415
Mon, 03 Dec 2012 08:18:05 +0000	0,3728000000	+0,0016
Sat, 01 Dec 2012 11:59:37 +0000	0,3712000000	0

Обратите внимание, что информация об обменного курса SLL в TZS обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 21:56:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Танзанийский шиллинг

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Танзанийский шиллинг в течение 1933 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.