Обменный курс на сегодня для SLL/UAH является SLL за UAH, это означает, что с 100 Сьерра-Леоне Леонес можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или UAH.

SLL в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:07:24 +0000	0,0035000000	0
Sat, 28 Oct 2017 06:10:06 +0000	0,0035000000	0
Thu, 26 Oct 2017 11:21:32 +0000	0,0035000000	0
Thu, 19 Oct 2017 18:51:55 +0000	0,0035000000	0
Thu, 19 Oct 2017 12:11:45 +0000	0,0035000000	0
Sun, 15 Oct 2017 13:29:19 +0000	0,0035000000	0
Mon, 09 Oct 2017 08:55:51 +0000	0,0035000000	0
Sun, 08 Oct 2017 12:27:26 +0000	0,0035000000	0
Mon, 02 Oct 2017 14:42:56 +0000	0,0035000000	0
Sat, 30 Sep 2017 09:27:22 +0000	0,0035000000	0
Fri, 29 Sep 2017 15:47:57 +0000	0,0035000000	0
Thu, 21 Sep 2017 04:03:07 +0000	0,0035000000	0
Wed, 20 Sep 2017 15:29:10 +0000	0,0035000000	0
Mon, 18 Sep 2017 04:10:10 +0000	0,0035000000	0
Thu, 14 Sep 2017 09:45:29 +0000	0,0035000000	+0,0001
Mon, 04 Sep 2017 05:59:14 +0000	0,0034000000	0
Sun, 03 Sep 2017 05:40:21 +0000	0,0034000000	0
Sun, 03 Sep 2017 00:18:37 +0000	0,0034000000	0
Wed, 30 Aug 2017 09:33:33 +0000	0,0034000000	0
Tue, 29 Aug 2017 20:49:44 +0000	0,0034000000	0
Sun, 20 Aug 2017 09:07:54 +0000	0,0034000000	0
Wed, 16 Aug 2017 23:04:39 +0000	0,0034000000	0
Wed, 16 Aug 2017 03:41:53 +0000	0,0034000000	0
Sat, 05 Aug 2017 18:53:36 +0000	0,0034000000	0
Sat, 05 Aug 2017 03:12:57 +0000	0,0034000000	0
Tue, 01 Aug 2017 06:02:56 +0000	0,0034000000	0
Mon, 31 Jul 2017 22:55:24 +0000	0,0034000000	0
Fri, 28 Jul 2017 20:04:50 +0000	0,0034000000	0
Thu, 27 Jul 2017 14:35:27 +0000	0,0034000000	0
Tue, 25 Jul 2017 01:52:27 +0000	0,0034000000	0
Fri, 21 Jul 2017 10:19:46 +0000	0,0034000000	0
Thu, 20 Jul 2017 22:03:22 +0000	0,0034000000	0
Mon, 17 Jul 2017 17:28:16 +0000	0,0034000000	-0,0001
Mon, 17 Jul 2017 04:10:16 +0000	0,0035000000	0
Sat, 15 Jul 2017 18:33:07 +0000	0,0035000000	0
Tue, 11 Jul 2017 06:53:02 +0000	0,0035000000	0
Sun, 09 Jul 2017 10:57:02 +0000	0,0035000000	0
Sat, 08 Jul 2017 23:43:54 +0000	0,0035000000	0
Fri, 07 Jul 2017 16:41:14 +0000	0,0035000000	+0,0001
Tue, 04 Jul 2017 12:46:34 +0000	0,0034000000	-0,0001
Thu, 29 Jun 2017 12:43:56 +0000	0,0035000000	0
Sat, 24 Jun 2017 17:31:41 +0000	0,0035000000	0
Fri, 23 Jun 2017 21:30:40 +0000	0,0035000000	0
Wed, 21 Jun 2017 18:48:06 +0000	0,0035000000	0
Wed, 21 Jun 2017 06:22:27 +0000	0,0035000000	0
Tue, 20 Jun 2017 16:54:42 +0000	0,0035000000	0
Sun, 18 Jun 2017 22:31:41 +0000	0,0035000000	0
Sun, 11 Jun 2017 11:31:44 +0000	0,0035000000	0
Wed, 07 Jun 2017 21:54:07 +0000	0,0035000000	0
Sun, 04 Jun 2017 20:49:19 +0000	0,0035000000	0
Sat, 03 Jun 2017 23:53:40 +0000	0,0035000000	0
Fri, 02 Jun 2017 12:52:31 +0000	0,0035000000	0
Tue, 30 May 2017 21:27:06 +0000	0,0035000000	0
Mon, 29 May 2017 16:49:39 +0000	0,0035000000	-0,0001
Fri, 26 May 2017 13:47:21 +0000	0,0036000000	+0,0001
Wed, 24 May 2017 05:14:37 +0000	0,0035000000	0
Sun, 21 May 2017 15:46:13 +0000	0,0035000000	0
Sat, 20 May 2017 01:35:57 +0000	0,0035000000	0
Thu, 18 May 2017 14:00:20 +0000	0,0035000000	-0,0001
Thu, 18 May 2017 04:19:31 +0000	0,0036000000	0
Tue, 16 May 2017 20:58:11 +0000	0,0036000000	0
Tue, 16 May 2017 12:09:23 +0000	0,0036000000	+0,0001
Thu, 11 May 2017 22:13:48 +0000	0,0035000000	0
Tue, 09 May 2017 20:33:41 +0000	0,0035000000	0
Fri, 05 May 2017 07:30:29 +0000	0,0035000000	0
Tue, 02 May 2017 14:41:40 +0000	0,0035000000	0
Mon, 01 May 2017 13:06:02 +0000	0,0035000000	0
Sun, 30 Apr 2017 19:32:13 +0000	0,0035000000	0
Sun, 30 Apr 2017 06:03:28 +0000	0,0035000000	0
Sat, 29 Apr 2017 08:41:08 +0000	0,0035000000	0
Fri, 28 Apr 2017 13:01:55 +0000	0,0035000000	0
Fri, 28 Apr 2017 07:23:59 +0000	0,0035000000	0
Thu, 27 Apr 2017 20:13:48 +0000	0,0035000000	0
Tue, 25 Apr 2017 20:34:30 +0000	0,0035000000	0
Mon, 24 Apr 2017 20:05:33 +0000	0,0035000000	0
Sun, 23 Apr 2017 21:52:22 +0000	0,0035000000	-0,0001
Tue, 18 Apr 2017 10:30:59 +0000	0,0036000000	0
Wed, 12 Apr 2017 22:47:21 +0000	0,0036000000	0
Sun, 09 Apr 2017 09:26:37 +0000	0,0036000000	0
Sat, 08 Apr 2017 19:44:12 +0000	0,0036000000	0
Sat, 08 Apr 2017 12:52:25 +0000	0,0036000000	0
Fri, 07 Apr 2017 23:59:35 +0000	0,0036000000	0
Fri, 07 Apr 2017 17:16:27 +0000	0,0036000000	0
Thu, 06 Apr 2017 17:07:46 +0000	0,0036000000	0
Wed, 05 Apr 2017 11:57:20 +0000	0,0036000000	0
Tue, 04 Apr 2017 06:12:31 +0000	0,0036000000	0
Tue, 28 Mar 2017 22:00:45 +0000	0,0036000000	0
Tue, 28 Mar 2017 06:35:51 +0000	0,0036000000	0
Sat, 25 Mar 2017 05:28:16 +0000	0,0036000000	0
Fri, 24 Mar 2017 09:00:23 +0000	0,0036000000	0
Wed, 22 Mar 2017 00:11:55 +0000	0,0036000000	0
Tue, 21 Mar 2017 17:52:50 +0000	0,0036000000	0
Mon, 20 Mar 2017 21:13:20 +0000	0,0036000000	0
Fri, 17 Mar 2017 10:54:00 +0000	0,0036000000	0
Thu, 16 Mar 2017 17:30:25 +0000	0,0036000000	0
Thu, 16 Mar 2017 07:22:04 +0000	0,0036000000	0
Tue, 14 Mar 2017 19:54:47 +0000	0,0036000000	0
Tue, 07 Mar 2017 18:58:33 +0000	0,0036000000	0
Mon, 06 Mar 2017 19:38:05 +0000	0,0036000000	0
Sat, 04 Mar 2017 19:38:41 +0000	0,0036000000	0
Sat, 04 Mar 2017 02:29:44 +0000	0,0036000000	0
Fri, 03 Mar 2017 05:41:02 +0000	0,0036000000	0
Thu, 02 Mar 2017 07:17:18 +0000	0,0036000000	0
Wed, 01 Mar 2017 13:50:55 +0000	0,0036000000	-0,0001
Tue, 28 Feb 2017 11:20:02 +0000	0,0037000000	+0,0001
Tue, 28 Feb 2017 06:45:18 +0000	0,0036000000	0
Sun, 26 Feb 2017 08:17:06 +0000	0,0036000000	0
Wed, 22 Feb 2017 16:53:08 +0000	0,0036000000	-0,0001
Thu, 16 Feb 2017 07:56:00 +0000	0,0037000000	+0,0001
Thu, 09 Feb 2017 05:14:24 +0000	0,0036000000	0
Wed, 08 Feb 2017 11:07:53 +0000	0,0036000000	-0,0001
Fri, 03 Feb 2017 22:24:14 +0000	0,0037000000	+0,0001
Fri, 03 Feb 2017 05:42:10 +0000	0,0036000000	-0,0001
Sun, 29 Jan 2017 18:19:44 +0000	0,0037000000	0
Sun, 29 Jan 2017 08:54:24 +0000	0,0037000000	0
Sat, 28 Jan 2017 15:16:03 +0000	0,0037000000	0
Sat, 28 Jan 2017 05:15:27 +0000	0,0037000000	0
Fri, 27 Jan 2017 13:25:17 +0000	0,0037000000	0
Wed, 25 Jan 2017 17:41:17 +0000	0,0037000000	0
Fri, 20 Jan 2017 02:00:28 +0000	0,0037000000	0
Thu, 19 Jan 2017 14:14:26 +0000	0,0037000000	0
Tue, 17 Jan 2017 03:00:17 +0000	0,0037000000	-0,0001
Sun, 15 Jan 2017 09:09:44 +0000	0,0038000000	+0,0002
Mon, 09 Jan 2017 17:41:16 +0000	0,0036000000	0
Sun, 08 Jan 2017 04:20:22 +0000	0,0036000000	0
Sat, 07 Jan 2017 17:08:35 +0000	0,0036000000	0
Sat, 07 Jan 2017 01:56:19 +0000	0,0036000000	0
Fri, 06 Jan 2017 19:34:07 +0000	0,0036000000	-0,0012
Fri, 06 Jan 2017 05:41:17 +0000	0,0048000000	-0,0001
Wed, 04 Jan 2017 15:25:06 +0000	0,0049000000	0
Mon, 02 Jan 2017 20:56:44 +0000	0,0049000000	0
Fri, 30 Dec 2016 06:33:32 +0000	0,0049000000	0
Tue, 27 Dec 2016 18:56:10 +0000	0,0049000000	+0,0001
Mon, 26 Dec 2016 13:02:26 +0000	0,0048000000	0
Mon, 26 Dec 2016 09:05:04 +0000	0,0048000000	0
Sun, 25 Dec 2016 17:26:39 +0000	0,0048000000	0
Sat, 24 Dec 2016 22:56:28 +0000	0,0048000000	0
Fri, 23 Dec 2016 15:55:46 +0000	0,0048000000	0
Wed, 21 Dec 2016 06:47:44 +0000	0,0048000000	0
Tue, 20 Dec 2016 21:14:58 +0000	0,0048000000	0
Mon, 19 Dec 2016 23:31:15 +0000	0,0048000000	0
Sun, 18 Dec 2016 17:13:10 +0000	0,0048000000	0
Wed, 14 Dec 2016 13:10:06 +0000	0,0048000000	+10
Tue, 13 Dec 2016 15:36:48 +0000	0,0047000000	0
Sun, 11 Dec 2016 02:44:08 +0000	0,0047000000	+0,0001
Thu, 08 Dec 2016 19:12:09 +0000	0,0046000000	-0,0001
Wed, 07 Dec 2016 08:25:29 +0000	0,0047000000	0
Sun, 04 Dec 2016 16:28:08 +0000	0,0047000000	+0,0001
Fri, 02 Dec 2016 08:29:56 +0000	0,0046000000	0
Tue, 29 Nov 2016 21:25:59 +0000	0,0046000000	0
Mon, 28 Nov 2016 14:15:00 +0000	0,0046000000	0
Sun, 27 Nov 2016 11:10:10 +0000	0,0046000000	0
Thu, 24 Nov 2016 01:00:59 +0000	0,0046000000	0
Tue, 22 Nov 2016 22:52:35 +0000	0,0046000000	-0,0001
Sat, 19 Nov 2016 20:26:46 +0000	0,0047000000	0
Sat, 19 Nov 2016 12:22:29 +0000	0,0047000000	0
Wed, 16 Nov 2016 07:08:34 +0000	0,0047000000	+0,0001
Tue, 15 Nov 2016 05:03:12 +0000	0,0046000000	0
Fri, 11 Nov 2016 16:20:13 +0000	0,0046000000	0
Sun, 06 Nov 2016 12:28:16 +0000	0,0046000000	0
Fri, 04 Nov 2016 17:34:43 +0000	0,0046000000	+0,0001
Sun, 30 Oct 2016 23:02:34 +0000	0,0045000000	0
Sat, 29 Oct 2016 06:09:20 +0000	0,0045000000	-0,0001
Tue, 25 Oct 2016 16:56:46 +0000	0,0046000000	0
Sun, 23 Oct 2016 11:51:44 +0000	0,0046000000	0
Wed, 19 Oct 2016 06:26:47 +0000	0,0046000000	0
Tue, 18 Oct 2016 19:21:13 +0000	0,0046000000	0
Tue, 18 Oct 2016 05:08:56 +0000	0,0046000000	0
Sun, 16 Oct 2016 13:32:46 +0000	0,0046000000	0
Fri, 14 Oct 2016 10:15:10 +0000	0,0046000000	0
Fri, 14 Oct 2016 04:32:14 +0000	0,0046000000	0
Thu, 13 Oct 2016 12:51:42 +0000	0,0046000000	0
Sun, 09 Oct 2016 21:01:50 +0000	0,0046000000	0
Thu, 06 Oct 2016 02:26:11 +0000	0,0046000000	0
Mon, 03 Oct 2016 16:56:34 +0000	0,0046000000	0
Fri, 30 Sep 2016 11:16:42 +0000	0,0046000000	0
Tue, 27 Sep 2016 08:33:00 +0000	0,0046000000	0
Sun, 25 Sep 2016 18:53:36 +0000	0,0046000000	0
Fri, 23 Sep 2016 18:25:20 +0000	0,0046000000	0
Sun, 18 Sep 2016 07:54:42 +0000	0,0046000000	0
Sat, 17 Sep 2016 11:53:59 +0000	0,0046000000	0
Sat, 17 Sep 2016 08:35:55 +0000	0,0046000000	-0,0001
Wed, 14 Sep 2016 09:32:10 +0000	0,0047000000	0
Wed, 14 Sep 2016 01:33:03 +0000	0,0047000000	10
Fri, 09 Sep 2016 09:11:58 +0000	0,0048000000	0
Thu, 08 Sep 2016 13:25:03 +0000	0,0048000000	0
Thu, 08 Sep 2016 09:27:18 +0000	0,0048000000	0
Wed, 07 Sep 2016 13:31:53 +0000	0,0048000000	+0,0002
Mon, 29 Aug 2016 23:30:43 +0000	0,0046000000	+0,0001
Fri, 26 Aug 2016 14:11:15 +0000	0,0045000000	0
Fri, 26 Aug 2016 05:32:52 +0000	0,0045000000	0
Fri, 19 Aug 2016 20:56:58 +0000	0,0045000000	-0,0001
Sun, 14 Aug 2016 09:53:37 +0000	0,0046000000	0
Fri, 12 Aug 2016 06:55:57 +0000	0,0046000000	+0,0001
Tue, 09 Aug 2016 02:59:41 +0000	0,0045000000	0
Sun, 07 Aug 2016 22:51:39 +0000	0,0045000000	+10
Wed, 03 Aug 2016 00:48:02 +0000	0,0044000000	10
Tue, 02 Aug 2016 05:13:16 +0000	0,0045000000	0
Mon, 01 Aug 2016 11:06:57 +0000	0,0045000000	0
Sat, 30 Jul 2016 01:08:32 +0000	0,0045000000	0
Thu, 28 Jul 2016 06:47:49 +0000	0,0045000000	0
Sat, 23 Jul 2016 06:42:50 +0000	0,0045000000	0
Tue, 19 Jul 2016 02:23:44 +0000	0,0045000000	0
Sun, 17 Jul 2016 10:36:58 +0000	0,0045000000	0
Fri, 15 Jul 2016 17:45:32 +0000	0,0045000000	0
Tue, 12 Jul 2016 13:17:03 +0000	0,0045000000	0
Fri, 08 Jul 2016 22:21:47 +0000	0,0045000000	0
Fri, 08 Jul 2016 00:46:34 +0000	0,0045000000	0
Wed, 06 Jul 2016 14:20:30 +0000	0,0045000000	0
Sat, 02 Jul 2016 21:18:02 +0000	0,0045000000	-0,0004
Mon, 27 Jun 2016 05:23:59 +0000	0,0049000000	0
Fri, 24 Jun 2016 22:32:00 +0000	0,0049000000	-0,0009
Fri, 24 Jun 2016 03:37:14 +0000	0,0058000000	-0,0005
Wed, 22 Jun 2016 13:53:31 +0000	0,0063000000	0
Sun, 19 Jun 2016 21:18:34 +0000	0,0063000000	0
Sun, 19 Jun 2016 05:57:47 +0000	0,0063000000	0
Fri, 17 Jun 2016 14:15:34 +0000	0,0063000000	0
Tue, 14 Jun 2016 19:00:14 +0000	0,0063000000	-0,0001
Sun, 12 Jun 2016 15:56:20 +0000	0,0064000000	+0,0001
Tue, 07 Jun 2016 18:19:42 +0000	0,0063000000	0
Tue, 07 Jun 2016 07:34:58 +0000	0,0063000000	0
Sun, 05 Jun 2016 01:56:45 +0000	0,0063000000	0
Sat, 04 Jun 2016 06:36:34 +0000	0,0063000000	0
Thu, 02 Jun 2016 21:27:42 +0000	0,0063000000	-0,0001
Mon, 30 May 2016 05:58:41 +0000	0,0064000000	0
Sun, 29 May 2016 05:29:28 +0000	0,0064000000	0
Fri, 27 May 2016 20:38:14 +0000	0,0064000000	0
Mon, 23 May 2016 00:15:02 +0000	0,0064000000	0
Sat, 21 May 2016 00:04:00 +0000	0,0064000000	0
Thu, 19 May 2016 11:26:03 +0000	0,0064000000	0
Tue, 17 May 2016 10:23:14 +0000	0,0064000000	0
Mon, 09 May 2016 19:31:31 +0000	0,0064000000	0
Mon, 02 May 2016 11:54:13 +0000	0,0064000000	0
Wed, 27 Apr 2016 05:43:04 +0000	0,0064000000	0
Sat, 23 Apr 2016 19:25:33 +0000	0,0064000000	0
Sat, 16 Apr 2016 16:51:58 +0000	0,0064000000	0
Fri, 15 Apr 2016 14:13:21 +0000	0,0064000000	0
Wed, 13 Apr 2016 21:49:42 +0000	0,0064000000	0
Mon, 11 Apr 2016 03:43:46 +0000	0,0064000000	10
Fri, 08 Apr 2016 06:19:37 +0000	0,0065000000	0
Wed, 06 Apr 2016 11:27:10 +0000	0,0065000000	0
Wed, 06 Apr 2016 02:42:16 +0000	0,0065000000	-0,0001
Mon, 04 Apr 2016 15:47:57 +0000	0,0066000000	0
Wed, 30 Mar 2016 13:03:38 +0000	0,0066000000	0
Tue, 29 Mar 2016 18:45:06 +0000	0,0066000000	+0,0001
Thu, 24 Mar 2016 09:09:34 +0000	0,0065000000	0
Thu, 24 Mar 2016 01:23:16 +0000	0,0065000000	-0,0001
Sun, 20 Mar 2016 19:42:35 +0000	0,0066000000	0
Tue, 15 Mar 2016 18:24:06 +0000	0,0066000000	+0,0001
Mon, 14 Mar 2016 23:44:04 +0000	0,0065000000	+0,0002
Sun, 13 Mar 2016 13:54:35 +0000	0,0063000000	0
Sun, 13 Mar 2016 03:20:06 +0000	0,0063000000	0
Sat, 12 Mar 2016 23:45:51 +0000	0,0063000000	0
Sat, 12 Mar 2016 18:58:01 +0000	0,0063000000	0
Thu, 10 Mar 2016 22:05:02 +0000	0,0063000000	-0,0001
Tue, 08 Mar 2016 07:46:44 +0000	0,0064000000	-0,0003
Sun, 28 Feb 2016 02:33:50 +0000	0,0067000000	0
Tue, 23 Feb 2016 19:18:18 +0000	0,0067000000	+0,0001
Tue, 23 Feb 2016 03:59:21 +0000	0,0066000000	+0,0002
Fri, 19 Feb 2016 04:23:40 +0000	0,0064000000	-0,0002
Wed, 17 Feb 2016 17:33:20 +0000	0,0066000000	0
Mon, 15 Feb 2016 20:26:21 +0000	0,0066000000	+0,0001
Mon, 15 Feb 2016 10:09:28 +0000	0,0065000000	+0,0002
Fri, 12 Feb 2016 02:51:08 +0000	0,0063000000	0
Thu, 04 Feb 2016 22:26:39 +0000	0,0063000000	+0,0003
Mon, 25 Jan 2016 16:22:59 +0000	0,0060000000	+0,0001
Mon, 18 Jan 2016 05:09:25 +0000	0,0059000000	0
Sun, 17 Jan 2016 19:02:28 +0000	0,0059000000	+0,0003
Tue, 12 Jan 2016 09:44:03 +0000	0,0056000000	+0,0001
Fri, 08 Jan 2016 00:51:45 +0000	0,0055000000	-0,0003
Tue, 05 Jan 2016 13:30:32 +0000	0,0058000000	+0,0004
Sun, 27 Dec 2015 11:12:47 +0000	0,0054000000	0
Sat, 26 Dec 2015 21:51:21 +0000	0,0054000000	0
Sat, 26 Dec 2015 11:41:28 +0000	0,0054000000	10
Thu, 24 Dec 2015 09:32:30 +0000	0,0055000000	+10
Wed, 23 Dec 2015 14:50:26 +0000	0,0054000000	10
Thu, 17 Dec 2015 12:08:17 +0000	0,0055000000	-0,0001
Sun, 13 Dec 2015 00:12:08 +0000	0,0056000000	+0,0001
Thu, 10 Dec 2015 19:27:23 +0000	0,0055000000	-0,0003
Sun, 06 Dec 2015 13:57:53 +0000	0,0058000000	0
Sat, 05 Dec 2015 11:28:55 +0000	0,0058000000	0
Sat, 05 Dec 2015 01:20:01 +0000	0,0058000000	+0,0003
Fri, 27 Nov 2015 19:30:36 +0000	0,0055000000	0
Thu, 26 Nov 2015 21:53:28 +0000	0,0055000000	-0,0001
Thu, 26 Nov 2015 04:18:00 +0000	0,0056000000	+0,0001
Tue, 24 Nov 2015 12:52:30 +0000	0,0055000000	+10
Mon, 23 Nov 2015 14:50:45 +0000	0,0054000000	10
Sun, 22 Nov 2015 22:57:01 +0000	0,0055000000	0
Sun, 22 Nov 2015 16:17:56 +0000	0,0055000000	+0,0002
Mon, 16 Nov 2015 21:15:17 +0000	0,0053000000	0
Mon, 16 Nov 2015 15:43:44 +0000	0,0053000000	+0,0002
Sun, 15 Nov 2015 15:36:39 +0000	0,0051000000	+0,0001
Mon, 09 Nov 2015 08:43:50 +0000	0,0050000000	0
Sat, 07 Nov 2015 03:49:22 +0000	0,0050000000	-0,0002
Wed, 04 Nov 2015 08:08:16 +0000	0,0052000000	+0,0002
Tue, 27 Oct 2015 08:59:13 +0000	0,0050000000	+0,0001
Tue, 20 Oct 2015 01:55:34 +0000	0,0049000000	+0,0001
Mon, 19 Oct 2015 05:34:56 +0000	0,0048000000	-0,0004
Sun, 11 Oct 2015 10:43:27 +0000	0,0052000000	+10
Tue, 06 Oct 2015 13:28:06 +0000	0,0051000000	0
Wed, 30 Sep 2015 13:41:48 +0000	0,0051000000	10
Fri, 25 Sep 2015 21:01:33 +0000	0,0052000000	+10
Fri, 25 Sep 2015 05:13:30 +0000	0,0051000000	+0,0001
Thu, 24 Sep 2015 07:36:40 +0000	0,0050000000	0
Tue, 22 Sep 2015 02:12:57 +0000	0,0050000000	-0,0001
Sat, 19 Sep 2015 16:44:51 +0000	0,0051000000	0
Sat, 19 Sep 2015 12:33:03 +0000	0,0051000000	+0,0002
Thu, 17 Sep 2015 19:45:33 +0000	0,0049000000	-0,0001
Sun, 13 Sep 2015 05:54:52 +0000	0,0050000000	0
Fri, 11 Sep 2015 22:18:31 +0000	0,0050000000	+0,0004
Thu, 10 Sep 2015 18:21:27 +0000	0,0046000000	-0,0001
Thu, 10 Sep 2015 12:37:09 +0000	0,0047000000	10
Wed, 09 Sep 2015 00:00:12 +0000	0,0048000000	0
Tue, 08 Sep 2015 16:49:30 +0000	0,0048000000	0
Thu, 03 Sep 2015 01:03:57 +0000	0,0048000000	+10
Mon, 31 Aug 2015 08:45:46 +0000	0,0047000000	+0,0001
Sat, 29 Aug 2015 12:18:36 +0000	0,0046000000	0
Fri, 28 Aug 2015 11:45:23 +0000	0,0046000000	0
Thu, 27 Aug 2015 09:06:48 +0000	0,0046000000	-0,0001
Mon, 17 Aug 2015 05:30:26 +0000	0,0047000000	+0,0001
Wed, 12 Aug 2015 19:11:35 +0000	0,0046000000	-0,0001
Tue, 11 Aug 2015 21:32:07 +0000	0,0047000000	-0,0008
Fri, 07 Aug 2015 08:39:23 +0000	0,0055000000	0
Wed, 05 Aug 2015 04:00:27 +0000	0,0055000000	0
Tue, 04 Aug 2015 21:47:34 +0000	0,0055000000	+10
Sat, 01 Aug 2015 08:14:17 +0000	0,0054000000	0
Fri, 31 Jul 2015 13:52:08 +0000	0,0054000000	-0,0003
Wed, 29 Jul 2015 02:44:19 +0000	0,0057000000	+0,0002
Mon, 27 Jul 2015 05:56:57 +0000	0,0055000000	0
Sat, 25 Jul 2015 06:55:46 +0000	0,0055000000	0
Thu, 23 Jul 2015 18:48:09 +0000	0,0055000000	0
Sat, 18 Jul 2015 03:41:33 +0000	0,0055000000	+10
Wed, 15 Jul 2015 14:32:05 +0000	0,0054000000	+0,0001
Mon, 13 Jul 2015 11:34:29 +0000	0,0053000000	0
Sun, 12 Jul 2015 05:50:17 +0000	0,0053000000	+0,0003
Sat, 04 Jul 2015 23:34:41 +0000	0,0050000000	0
Fri, 03 Jul 2015 22:54:44 +0000	0,0050000000	+0,0001
Sat, 27 Jun 2015 21:41:41 +0000	0,0049000000	-0,0001
Thu, 25 Jun 2015 16:17:35 +0000	0,0050000000	-0,0002
Tue, 23 Jun 2015 14:20:48 +0000	0,0052000000	0
Thu, 18 Jun 2015 00:46:22 +0000	0,0052000000	0
Mon, 15 Jun 2015 21:51:13 +0000	0,0052000000	+0,0002
Sat, 13 Jun 2015 16:37:23 +0000	0,0050000000	+0,0001
Thu, 11 Jun 2015 13:34:58 +0000	0,0049000000	0
Tue, 09 Jun 2015 08:59:52 +0000	0,0049000000	+0,0001
Sat, 06 Jun 2015 00:23:26 +0000	0,0048000000	0
Fri, 05 Jun 2015 02:18:13 +0000	0,0048000000	-0,0002
Wed, 27 May 2015 06:09:44 +0000	0,0050000000	0
Tue, 26 May 2015 12:50:58 +0000	0,0050000000	+0,0002
Fri, 22 May 2015 20:58:16 +0000	0,0048000000	-0,0001
Tue, 19 May 2015 22:47:36 +0000	0,0049000000	+0,0001
Sat, 16 May 2015 09:06:51 +0000	0,0048000000	+10
Sat, 09 May 2015 21:56:32 +0000	0,0047000000	10
Thu, 07 May 2015 03:47:57 +0000	0,0048000000	0
Wed, 06 May 2015 10:50:04 +0000	0,0048000000	-0,0003
Thu, 23 Apr 2015 17:35:01 +0000	0,0051000000	10
Tue, 21 Apr 2015 22:28:03 +0000	0,0052000000	-0,0001
Thu, 09 Apr 2015 23:42:59 +0000	0,0053000000	-0,0001
Tue, 07 Apr 2015 22:37:07 +0000	0,0054000000	0
Sun, 29 Mar 2015 02:21:47 +0000	0,0054000000	0
Sat, 28 Mar 2015 13:33:53 +0000	0,0054000000	+0,0001
Fri, 20 Mar 2015 20:18:45 +0000	0,0053000000	0
Sun, 08 Mar 2015 08:43:48 +0000	0,0053000000	-0,0007
Thu, 12 Feb 2015 10:45:50 +0000	0,0060000000	+0,0002
Sat, 07 Feb 2015 22:13:11 +0000	0,0058000000	0
Sat, 07 Feb 2015 08:19:20 +0000	0,0058000000	+0,0021
Mon, 12 Jan 2015 07:45:48 +0000	0,0037000000	0
Wed, 31 Dec 2014 22:50:43 +0000	0,0037000000	0
Tue, 30 Dec 2014 20:10:51 +0000	0,0037000000	0
Tue, 30 Dec 2014 09:47:19 +0000	0,0037000000	0
Mon, 29 Dec 2014 01:36:28 +0000	0,0037000000	0
Fri, 26 Dec 2014 05:41:03 +0000	0,0037000000	0
Tue, 23 Dec 2014 23:26:48 +0000	0,0037000000	0
Sun, 21 Dec 2014 22:50:45 +0000	0,0037000000	0
Sat, 20 Dec 2014 20:41:17 +0000	0,0037000000	0
Sat, 20 Dec 2014 07:09:02 +0000	0,0037000000	0
Mon, 15 Dec 2014 13:44:44 +0000	0,0037000000	0
Fri, 12 Dec 2014 18:07:14 +0000	0,0037000000	+0,0001
Fri, 12 Dec 2014 04:22:58 +0000	0,0036000000	0
Thu, 11 Dec 2014 11:18:34 +0000	0,0036000000	0
Mon, 08 Dec 2014 09:13:57 +0000	0,0036000000	0
Sun, 07 Dec 2014 14:06:29 +0000	0,0036000000	0
Sun, 07 Dec 2014 01:25:26 +0000	0,0036000000	+0,0002
Thu, 27 Nov 2014 21:32:35 +0000	0,0034000000	0
Tue, 25 Nov 2014 01:38:49 +0000	0,0034000000	-0,0001
Wed, 19 Nov 2014 04:33:08 +0000	0,0035000000	0
Tue, 18 Nov 2014 18:03:06 +0000	0,0035000000	0
Tue, 18 Nov 2014 00:19:17 +0000	0,0035000000	+0,0001
Tue, 11 Nov 2014 09:56:07 +0000	0,0034000000	+0,0001
Sat, 08 Nov 2014 07:41:16 +0000	0,0033000000	+0,0003
Sun, 02 Nov 2014 00:01:41 +0000	0,0030000000	0
Fri, 24 Oct 2014 08:48:48 +0000	0,0030000000	0
Thu, 23 Oct 2014 13:58:00 +0000	0,0030000000	+0,0001
Mon, 13 Oct 2014 15:29:57 +0000	0,0029000000	0
Thu, 09 Oct 2014 05:35:39 +0000	0,0029000000	0
Mon, 29 Sep 2014 17:20:04 +0000	0,0029000000	-0,0001
Sat, 27 Sep 2014 08:09:59 +0000	0,0030000000	0
Fri, 26 Sep 2014 05:15:46 +0000	0,0030000000	0
Tue, 16 Sep 2014 23:19:31 +0000	0,0030000000	0
Mon, 15 Sep 2014 02:36:30 +0000	0,0030000000	0
Thu, 11 Sep 2014 17:49:21 +0000	0,0030000000	-0,0001
Fri, 29 Aug 2014 22:54:34 +0000	0,0031000000	0
Tue, 26 Aug 2014 11:37:05 +0000	0,0031000000	+0,0001
Sat, 16 Aug 2014 21:32:04 +0000	0,0030000000	0
Wed, 13 Aug 2014 09:34:37 +0000	0,0030000000	+0,0001
Tue, 12 Aug 2014 07:46:27 +0000	0,0029000000	0
Fri, 08 Aug 2014 16:45:20 +0000	0,0029000000	+0,0001
Tue, 05 Aug 2014 21:09:08 +0000	0,0028000000	+0,0001
Mon, 21 Jul 2014 12:40:28 +0000	0,0027000000	0
Sun, 20 Jul 2014 16:58:42 +0000	0,0027000000	0
Sun, 20 Jul 2014 03:54:47 +0000	0,0027000000	0
Tue, 15 Jul 2014 09:33:41 +0000	0,0027000000	0
Fri, 11 Jul 2014 19:59:27 +0000	0,0027000000	0
Mon, 07 Jul 2014 14:41:00 +0000	0,0027000000	0
Thu, 26 Jun 2014 23:43:33 +0000	0,0027000000	0
Thu, 26 Jun 2014 19:56:19 +0000	0,0027000000	0
Tue, 24 Jun 2014 10:03:57 +0000	0,0027000000	0
Wed, 11 Jun 2014 16:03:25 +0000	0,0027000000	0
Sat, 07 Jun 2014 15:38:43 +0000	0,0027000000	-0,0001
Wed, 04 Jun 2014 09:10:33 +0000	0,0028000000	0
Tue, 03 Jun 2014 16:12:17 +0000	0,0028000000	+0,0001
Sat, 31 May 2014 22:12:41 +0000	0,0027000000	0
Wed, 28 May 2014 16:10:15 +0000	0,0027000000	-0,0001
Wed, 28 May 2014 01:07:55 +0000	0,0028000000	0
Sun, 25 May 2014 20:40:07 +0000	0,0028000000	0
Fri, 23 May 2014 22:34:28 +0000	0,0028000000	0
Thu, 22 May 2014 09:48:00 +0000	0,0028000000	+0,0001
Thu, 22 May 2014 03:54:07 +0000	0,0027000000	-0,0001
Sun, 18 May 2014 15:29:41 +0000	0,0028000000	0
Sat, 17 May 2014 22:56:48 +0000	0,0028000000	0
Thu, 15 May 2014 05:01:50 +0000	0,0028000000	+0,0001
Wed, 14 May 2014 08:57:36 +0000	0,0027000000	0
Tue, 06 May 2014 09:49:44 +0000	0,0027000000	0
Thu, 01 May 2014 16:38:35 +0000	0,0027000000	0
Tue, 29 Apr 2014 11:58:20 +0000	0,0027000000	0
Sun, 27 Apr 2014 23:32:28 +0000	0,0027000000	0
Fri, 25 Apr 2014 11:28:56 +0000	0,0027000000	0
Wed, 09 Apr 2014 03:32:19 +0000	0,0027000000	+0,0001
Wed, 02 Apr 2014 10:16:48 +0000	0,0026000000	0
Tue, 01 Apr 2014 23:53:03 +0000	0,0026000000	0
Mon, 31 Mar 2014 09:59:10 +0000	0,0026000000	+0,0004
Thu, 06 Mar 2014 07:24:48 +0000	0,0022000000	+0,0002
Fri, 07 Feb 2014 00:50:24 +0000	0,0020000000	0
Wed, 05 Feb 2014 03:22:58 +0000	0,0020000000	0
Tue, 04 Feb 2014 15:58:30 +0000	0,0020000000	0
Tue, 28 Jan 2014 00:01:45 +0000	0,0020000000	0
Sun, 26 Jan 2014 07:13:56 +0000	0,0020000000	+0,0001
Thu, 16 Jan 2014 14:46:46 +0000	0,0019000000	0
Sun, 05 Jan 2014 10:14:37 +0000	0,0019000000	0
Fri, 27 Dec 2013 03:35:15 +0000	0,0019000000	0
Thu, 26 Dec 2013 18:34:36 +0000	0,0019000000	0
Mon, 16 Dec 2013 07:11:12 +0000	0,0019000000	0
Sun, 08 Dec 2013 19:40:54 +0000	0,0019000000	+1,1340955
Mon, 28 Oct 2013 19:07:30 +0000	0,0018886591	1,885776
Tue, 15 Oct 2013 12:21:52 +0000	0,0018905448	7,79577
Tue, 08 Oct 2013 13:56:24 +0000	0,0018983406	+7,842196
Sun, 06 Oct 2013 20:35:31 +0000	0,0018904984	7,08137
Sun, 29 Sep 2013 15:05:22 +0000	0,0018975798	0
Fri, 27 Sep 2013 16:40:12 +0000	0,0018975798	0
Thu, 26 Sep 2013 09:12:00 +0000	0,0018975798	4,46493
Thu, 19 Sep 2013 01:56:55 +0000	0,0019020447	+1,8209155
Wed, 28 Aug 2013 05:18:54 +0000	0,0018838356	2,48133
Wed, 21 Aug 2013 22:55:00 +0000	0,0018863169	+1,117995
Tue, 13 Aug 2013 02:55:19 +0000	0,0018751370	1,3452525
Mon, 05 Aug 2013 12:53:42 +0000	0,0018885895	3,372926
Fri, 19 Jul 2013 16:58:45 +0000	0,0018919624	+4,6275
Wed, 03 Jul 2013 21:26:33 +0000	0,0018914997	1,157316
Tue, 02 Jul 2013 02:53:23 +0000	0,0018926570	+8,1798
Mon, 01 Jul 2013 14:17:31 +0000	0,0018918390	2,3143
Mon, 01 Jul 2013 00:06:51 +0000	0,0018920704	+3,48093
Wed, 26 Jun 2013 19:14:45 +0000	0,0018885895	3,5367
Wed, 26 Jun 2013 11:59:18 +0000	0,0018889432	+1,04525
Sun, 09 Jun 2013 20:45:36 +0000	0,0018878979	4,06456
Wed, 05 Jun 2013 18:44:12 +0000	0,0018919624	+2,51158
Thu, 02 May 2013 09:56:33 +0000	0,0018894508	0
Wed, 01 May 2013 15:03:43 +0000	0,0018894508	+1,90619
Sun, 14 Apr 2013 09:28:44 +0000	0,0018875447	+2,3033
Thu, 11 Apr 2013 13:16:46 +0000	0,0018873143	1,16757
Fri, 05 Apr 2013 14:25:08 +0000	0,0018884819	1,045896
Wed, 03 Apr 2013 01:34:36 +0000	0,0018895278	+1,983136
Sun, 31 Mar 2013 19:23:23 +0000	0,0018875447	1,75232
Wed, 27 Mar 2013 20:07:19 +0000	0,0018892970	+2,09012
Thu, 21 Mar 2013 23:38:22 +0000	0,0018872069	1,0805535
Thu, 28 Feb 2013 23:12:53 +0000	0,0018980124	+8,03647
Wed, 27 Feb 2013 03:17:18 +0000	0,0018972087	+1,1627755
Thu, 14 Feb 2013 22:05:15 +0000	0,0018855810	+4,06767
Tue, 12 Feb 2013 16:51:39 +0000	0,0018815133	0
Mon, 11 Feb 2013 21:55:09 +0000	0,0018815133	7,32226
Sun, 03 Feb 2013 19:28:40 +0000	0,0018888355	5,6915
Thu, 31 Jan 2013 14:09:18 +0000	0,0018894047	+1,2530845
Fri, 18 Jan 2013 07:18:00 +0000	0,0018768738	+5,7931
Sun, 13 Jan 2013 16:53:59 +0000	0,0018762945	+1,2128475
Fri, 28 Dec 2012 10:42:26 +0000	0,0018641661	+1,15765
Mon, 24 Dec 2012 01:33:52 +0000	0,0018630084	6,71025
Fri, 21 Dec 2012 09:56:51 +0000	0,0018697187	2,77355
Sat, 15 Dec 2012 01:53:42 +0000	0,0018724922	0

Обратите внимание, что информация об обменного курса SLL в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:07:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Украинская гривна

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Украинская гривна в течение 1781 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.