Обмен валюты

SLL/UGX


Обменный курс на сегодня для SLL/UGX является SLL за UGX, это означает, что с 100 Сьерра-Леоне Леонес можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или UGX.
  


SLL в UGX обменного курса

Дата Обменный курс Вариация
not_changed 0,4780000000 0
increased 0,4780000000 +0,0002
decreased 0,4778000000 -0,0004
not_changed 0,4782000000 0
increased 0,4782000000 +0,0033
increased 0,4749000000 +0,0032
decreased 0,4717000000 -0,0006
increased 0,4723000000 +0,0005
decreased 0,4718000000 -0,0065
decreased 0,4783000000 -0,0005
increased 0,4788000000 +0,0017
increased 0,4771000000 +0,0014
not_changed 0,4757000000 0
increased 0,4757000000 +0,0016
decreased 0,4741000000 -0,0039
decreased 0,4780000000 -0,0002
increased 0,4782000000 +0,0046
decreased 0,4736000000 -0,0007
decreased 0,4743000000 -0,0056
increased 0,4799000000 +0,0009
not_changed 0,4790000000 0
not_changed 0,4790000000 0
increased 0,4790000000 +0,0031
decreased 0,4759000000 -0,0015
decreased 0,4774000000 -0,0097
not_changed 0,4871000000 0
not_changed 0,4871000000 0
increased 0,4871000000 +0,0042
increased 0,4829000000 +0,0056
increased 0,4773000000 +0,0006
decreased 0,4767000000 -0,0008
decreased 0,4775000000 -0,0006
increased 0,4781000000 +0,0003
not_changed 0,4778000000 0
not_changed 0,4778000000 0
decreased 0,4778000000 -0,0032
decreased 0,4810000000 -0,0029
increased 0,4839000000 +0,0009
increased 0,4830000000 +0,0003
not_changed 0,4827000000 0
decreased 0,4827000000 -0,0083
not_changed 0,4910000000 0
increased 0,4910000000 +0,0112
not_changed 0,4798000000 0
decreased 0,4798000000 -0,0018
increased 0,4816000000 +0,0024
decreased 0,4792000000 -0,0006
decreased 0,4798000000 -0,006
increased 0,4858000000 +0,0006
increased 0,4852000000 +0,0001
increased 0,4851000000 +0,0006
increased 0,4845000000 +0,0037
increased 0,4808000000 +0,0008
decreased 0,4800000000 -0,0006
not_changed 0,4806000000 0
increased 0,4806000000 +0,0011
decreased 0,4795000000 -0,0006
decreased 0,4801000000 -0,0011
decreased 0,4812000000 -0,0004
increased 0,4816000000 +0,0018
decreased 0,4798000000 -0,0007
increased 0,4805000000 +0,0032
decreased 0,4773000000 -0,0009
increased 0,4782000000 +0,0032
decreased 0,4750000000 -0,0012
decreased 0,4762000000 -0,0013
decreased 0,4775000000 -0,001
increased 0,4785000000 +0,0007
decreased 0,4778000000 -0,0009
decreased 0,4787000000 -0,0014
increased 0,4801000000 +0,0014
increased 0,4787000000 +0,0024
decreased 0,4763000000 -0,0063
increased 0,4826000000 +0,0083
decreased 0,4743000000 -0,0071
decreased 0,4814000000 -0,0007
increased 0,4821000000 +0,0011
decreased 0,4810000000 -0,0009
increased 0,4819000000 +0,0013
decreased 0,4806000000 -0,0003
increased 0,4809000000 +0,0003
decreased 0,4806000000 -0,0013
increased 0,4819000000 +0,001
increased 0,4809000000 +0,0028
not_changed 0,4781000000 0
decreased 0,4781000000 -0,0029
decreased 0,4810000000 -0,0001
decreased 0,4811000000 -0,0071
increased 0,4882000000 +0,0076
decreased 0,4806000000 -0,0021
decreased 0,4827000000 -0,0034
increased 0,4861000000 +0,0012
increased 0,4849000000 +0,0072
decreased 0,4777000000 -0,007
not_changed 0,4847000000 0
not_changed 0,4847000000 0
decreased 0,4847000000 -0,0026
increased 0,4873000000 +0,0015
increased 0,4858000000 +0,005
decreased 0,4808000000 -0,0012
decreased 0,4820000000 -0,0094
increased 0,4914000000 +0,0025
increased 0,4889000000 +0,0006
increased 0,4883000000 +0,0006
decreased 0,4877000000 -0,1715
increased 0,6592000000 +0,001
increased 0,6582000000 +0,002
increased 0,6562000000 +0,0019
increased 0,6543000000 +0,0072
increased 0,6471000000 +10
not_changed 0,6470000000 0
not_changed 0,6470000000 0
increased 0,6470000000 +10
increased 0,6469000000 +0,0032
increased 0,6437000000 +0,0002
decreased 0,6435000000 -0,0027
decreased 0,6462000000 -0,0003
decreased 0,6465000000 -0,0017
increased 0,6482000000 +0,0014
increased 0,6468000000 +0,0007
decreased 0,6461000000 -0,0123
increased 0,6584000000 +0,011
decreased 0,6474000000 -0,0044
increased 0,6518000000 +0,0033
decreased 0,6485000000 -0,001
increased 0,6495000000 +0,0015
increased 0,6480000000 +0,0007
not_changed 0,6473000000 0
not_changed 0,6473000000 0
decreased 0,6473000000 -0,0018
decreased 0,6491000000 -0,0014
increased 0,6505000000 +0,0048
increased 0,6457000000 +0,0008
increased 0,6449000000 +10
increased 0,6448000000 +0,0016
increased 0,6432000000 +0,0083
increased 0,6349000000 +0,0104
increased 0,6245000000 +0,0067
not_changed 0,6178000000 0
increased 0,6178000000 +0,002
decreased 0,6158000000 -0,0002
increased 0,6160000000 +0,002
increased 0,6140000000 +0,0039
increased 0,6101000000 +0,0008
decreased 0,6093000000 -0,0056
increased 0,6149000000 +0,0024
increased 0,6125000000 +0,0019
not_changed 0,6106000000 0
increased 0,6106000000 +0,0003
decreased 0,6103000000 -0,0037
not_changed 0,6140000000 0
increased 0,6140000000 +0,0056
not_changed 0,6084000000 0
not_changed 0,6084000000 0
decreased 0,6084000000 -0,001
increased 0,6094000000 +0,0082
decreased 0,6012000000 -0,006
increased 0,6072000000 +0,0039
increased 0,6033000000 +0,0068
not_changed 0,5965000000 0
decreased 0,5965000000 -0,0039
decreased 0,6004000000 -0,0007
increased 0,6011000000 +0,0005
increased 0,6006000000 +0,0013
decreased 0,5993000000 10
increased 0,5994000000 +0,0021
not_changed 0,5973000000 0
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0028
increased 0,6001000000 +0,0002
not_changed 0,5999000000 0
increased 0,5999000000 +0,0015
decreased 0,5984000000 -0,0017
increased 0,6001000000 +0,0015
increased 0,5986000000 +0,0012
increased 0,5974000000 +0,0014
increased 0,5960000000 +0,0004
decreased 0,5956000000 -0,0004
not_changed 0,5960000000 0
decreased 0,5960000000 -0,0138
increased 0,6098000000 +0,0003
decreased 0,6095000000 -0,0021
decreased 0,6116000000 10
increased 0,6117000000 +0,0021
decreased 0,6096000000 -0,0002
not_changed 0,6098000000 0
not_changed 0,6098000000 0
increased 0,6098000000 +0,0022
increased 0,6076000000 +0,0013
increased 0,6063000000 +10
decreased 0,6062000000 -0,0015
decreased 0,6077000000 -0,0044
increased 0,6121000000 +0,0044
decreased 0,6077000000 -0,0019
increased 0,6096000000 +0,0016
decreased 0,6080000000 -0,0045
decreased 0,6125000000 -0,0009
increased 0,6134000000 +0,0007
increased 0,6127000000 +0,0002
decreased 0,6125000000 10
not_changed 0,6126000000 0
decreased 0,6126000000 -0,1836
decreased 0,7962000000 -0,0569
increased 0,8531000000 +0,0035
increased 0,8496000000 +0,0009
not_changed 0,8487000000 0
decreased 0,8487000000 -0,0013
increased 0,8500000000 +0,0027
decreased 0,8473000000 -0,0016
increased 0,8489000000 +0,0022
decreased 0,8467000000 -0,0007
decreased 0,8474000000 -0,0056
not_changed 0,8530000000 0
increased 0,8530000000 +0,001
increased 0,8520000000 +0,0011
decreased 0,8509000000 10
decreased 0,8510000000 -0,0074
increased 0,8584000000 +0,003
not_changed 0,8554000000 0
increased 0,8554000000 +0,0135
increased 0,8419000000 +0,0003
not_changed 0,8416000000 0
increased 0,8416000000 +10
decreased 0,8415000000 -0,0029
decreased 0,8444000000 -0,0002
increased 0,8446000000 +0,0004
decreased 0,8442000000 -0,0004
decreased 0,8446000000 -0,0027
increased 0,8473000000 +0,0068
decreased 0,8405000000 -0,0039
increased 0,8444000000 +0,0068
not_changed 0,8376000000 0
not_changed 0,8376000000 0
decreased 0,8376000000 -0,0059
not_changed 0,8435000000 0
increased 0,8435000000 +0,0015
decreased 0,8420000000 -0,0009
increased 0,8429000000 +0,0012
not_changed 0,8417000000 0
not_changed 0,8417000000 0
not_changed 0,8417000000 0
not_changed 0,8417000000 0
decreased 0,8417000000 -0,0035
increased 0,8452000000 +0,0014
increased 0,8438000000 +10
not_changed 0,8437000000 0
not_changed 0,8437000000 0
decreased 0,8437000000 -0,0013
increased 0,8450000000 +0,0041
not_changed 0,8409000000 0
decreased 0,8409000000 -0,0009
increased 0,8418000000 +0,0017
increased 0,8401000000 +0,0086
not_changed 0,8315000000 0
increased 0,8315000000 +0,0049
increased 0,8266000000 +0,0011
not_changed 0,8255000000 0
increased 0,8255000000 +0,0031
decreased 0,8224000000 -0,0043
decreased 0,8267000000 -0,0032
increased 0,8299000000 +0,008
increased 0,8219000000 +0,0011
decreased 0,8208000000 -0,002
not_changed 0,8228000000 0
decreased 0,8228000000 -0,0196
increased 0,8424000000 +0,0029
not_changed 0,8395000000 0
not_changed 0,8395000000 0
increased 0,8395000000 +0,0056
not_changed 0,8339000000 0
decreased 0,8339000000 -0,0005
increased 0,8344000000 +0,0002
decreased 0,8342000000 -0,0029
decreased 0,8371000000 -0,0088
increased 0,8459000000 +0,0015
increased 0,8444000000 +0,0112
decreased 0,8332000000 -0,0083
increased 0,8415000000 +0,0007
not_changed 0,8408000000 0
increased 0,8408000000 +0,0008
decreased 0,8400000000 -0,0023
not_changed 0,8423000000 0
increased 0,8423000000 +0,0006
decreased 0,8417000000 -0,0007
increased 0,8424000000 +0,0013
decreased 0,8411000000 -0,0019
increased 0,8430000000 +0,0108
increased 0,8322000000 +0,015
not_changed 0,8172000000 0
increased 0,8172000000 +0,0041
not_changed 0,8131000000 0
decreased 0,8131000000 -0,001
decreased 0,8141000000 -0,0029
increased 0,8170000000 +0,0202
not_changed 0,7968000000 0
not_changed 0,7968000000 0
not_changed 0,7968000000 0
increased 0,7968000000 +0,005
decreased 0,7918000000 -0,0098
increased 0,8016000000 +0,0005
decreased 0,8011000000 -0,0072
not_changed 0,8083000000 0
not_changed 0,8083000000 0
increased 0,8083000000 +0,0014
increased 0,8069000000 +0,0005
increased 0,8064000000 +0,0016
increased 0,8048000000 +0,0056
increased 0,7992000000 +0,0081
decreased 0,7911000000 -0,0003
decreased 0,7914000000 -0,0009
increased 0,7923000000 +0,0288
decreased 0,7635000000 -0,0011
increased 0,7646000000 +0,0044
decreased 0,7602000000 -0,0129
increased 0,7731000000 +0,0005
not_changed 0,7726000000 0
decreased 0,7726000000 -0,0017
increased 0,7743000000 +0,0028
increased 0,7715000000 +0,0173
not_changed 0,7542000000 0
decreased 0,7542000000 -0,0217
decreased 0,7759000000 -0,0145
not_changed 0,7904000000 0
decreased 0,7904000000 -0,0028
increased 0,7932000000 +0,0084
decreased 0,7848000000 -0,007
decreased 0,7918000000 -0,0148
decreased 0,8066000000 -0,0207
decreased 0,8273000000 -0,0142
decreased 0,8415000000 -0,003
decreased 0,8445000000 -0,0385
increased 0,8830000000 +0,0004
increased 0,8826000000 +0,0026
decreased 0,8800000000 -0,0008
increased 0,8808000000 +0,0005
increased 0,8803000000 +0,0019
increased 0,8784000000 +0,0022
not_changed 0,8762000000 0
increased 0,8762000000 +0,0009
increased 0,8753000000 +0,0007
not_changed 0,8746000000 0
increased 0,8746000000 +0,0158
increased 0,8588000000 +0,0119
not_changed 0,8469000000 0
increased 0,8469000000 +0,0096
decreased 0,8373000000 -0,0014
increased 0,8387000000 +0,049
decreased 0,7897000000 -0,0552
not_changed 0,8449000000 0
increased 0,8449000000 +0,0558
increased 0,7891000000 +0,0012
decreased 0,7879000000 -0,0011
increased 0,7890000000 +0,045
decreased 0,7440000000 -0,0295
increased 0,7735000000 +0,013
decreased 0,7605000000 -0,0045
increased 0,7650000000 +0,0031
increased 0,7619000000 +0,0012
decreased 0,7607000000 -0,1806
increased 0,9413000000 +0,0296
increased 0,9117000000 +0,0109
increased 0,9008000000 +0,0235
increased 0,8773000000 +0,0051
not_changed 0,8722000000 0
increased 0,8722000000 +0,0328
increased 0,8394000000 +0,0176
decreased 0,8218000000 -0,0029
increased 0,8247000000 +0,0037
increased 0,8210000000 +0,0225
increased 0,7985000000 +0,0178
not_changed 0,7807000000 0
decreased 0,7807000000 -0,0306
decreased 0,8113000000 -0,0263
increased 0,8376000000 +0,0188
increased 0,8188000000 +0,0105
increased 0,8083000000 +0,0112
increased 0,7971000000 +0,0134
decreased 0,7837000000 -0,0005
increased 0,7842000000 +0,0055
increased 0,7787000000 +0,0213
not_changed 0,7574000000 0
not_changed 0,7574000000 0
decreased 0,7574000000 -0,0311
decreased 0,7885000000 -0,0049
increased 0,7934000000 +0,0264
increased 0,7670000000 +0,0152
not_changed 0,7518000000 0
increased 0,7518000000 +0,0114
increased 0,7404000000 +0,0097
increased 0,7307000000 +0,0117
decreased 0,7190000000 -0,0012
increased 0,7202000000 +0,0109
increased 0,7093000000 +0,0101
decreased 0,6992000000 -0,0031
increased 0,7023000000 +0,0014
increased 0,7009000000 +0,0034
decreased 0,6975000000 -0,0011
increased 0,6986000000 +0,0046
not_changed 0,6940000000 0
increased 0,6940000000 +0,003
increased 0,6910000000 +0,0021
decreased 0,6889000000 -0,0017
decreased 0,6906000000 -0,0002
increased 0,6908000000 +0,0018
increased 0,6890000000 +0,0005
increased 0,6885000000 +0,0021
decreased 0,6864000000 10
decreased 0,6865000000 -0,001
increased 0,6875000000 +0,0075
decreased 0,6800000000 -0,0089
increased 0,6889000000 +0,026
increased 0,6629000000 +0,0053
increased 0,6576000000 +10
decreased 0,6575000000 -0,0015
decreased 0,6590000000 -0,0019
decreased 0,6609000000 -0,0019
increased 0,6628000000 +0,0005
decreased 0,6623000000 -0,0013
decreased 0,6636000000 -0,0162
increased 0,6798000000 +0,0021
increased 0,6777000000 +0,0195
increased 0,6582000000 +0,0018
increased 0,6564000000 +0,0027
increased 0,6537000000 +0,0055
not_changed 0,6482000000 0
decreased 0,6482000000 10
increased 0,6483000000 +0,0131
not_changed 0,6352000000 0
increased 0,6352000000 +0,0043
decreased 0,6309000000 -0,0015
decreased 0,6324000000 -0,0014
increased 0,6338000000 +0,0017
increased 0,6321000000 +0,0064
decreased 0,6257000000 -0,0064
not_changed 0,6321000000 0
increased 0,6321000000 +0,0033
increased 0,6288000000 +0,0026
decreased 0,6262000000 -0,0008
increased 0,6270000000 +0,0063
decreased 0,6207000000 -0,0005
decreased 0,6212000000 -0,0004
increased 0,6216000000 +0,0053
increased 0,6163000000 +10
decreased 0,6162000000 -0,0005
decreased 0,6167000000 -0,0077
increased 0,6244000000 +0,0123
decreased 0,6121000000 -0,0011
increased 0,6132000000 +0,0031
increased 0,6101000000 +0,0083
increased 0,6018000000 +0,0011
decreased 0,6007000000 -0,0036
increased 0,6043000000 +0,002
increased 0,6023000000 +0,0076
not_changed 0,5947000000 0
decreased 0,5947000000 -0,0014
increased 0,5961000000 +0,0029
decreased 0,5932000000 -0,0003
decreased 0,5935000000 -0,0008
increased 0,5943000000 +0,0011
increased 0,5932000000 +0,0012
decreased 0,5920000000 -0,0022
decreased 0,5942000000 -0,0056
decreased 0,5998000000 -0,0002
increased 0,6000000000 +0,0014
not_changed 0,5986000000 0
decreased 0,5986000000 -0,0021
increased 0,6007000000 +0,0018
decreased 0,5989000000 -0,0038
increased 0,6027000000 +0,0043
not_changed 0,5984000000 0
increased 0,5984000000 +0,0009
decreased 0,5975000000 -0,0131
decreased 0,6106000000 -0,0035
increased 0,6141000000 +0,0019
increased 0,6122000000 +0,0039
increased 0,6083000000 +0,0097
increased 0,5986000000 +0,0134
decreased 0,5852000000 -0,0047
decreased 0,5899000000 -0,0007
increased 0,5906000000 +0,0004
not_changed 0,5902000000 0
increased 0,5902000000 +0,0018
increased 0,5884000000 +0,0023
increased 0,5861000000 +0,0011
increased 0,5850000000 +0,0024
not_changed 0,5826000000 0
decreased 0,5826000000 -0,0008
increased 0,5834000000 +0,0004
increased 0,5830000000 +0,0024
increased 0,5806000000 +0,0013
decreased 0,5793000000 -0,0018
decreased 0,5811000000 -0,001
decreased 0,5821000000 -0,0012
decreased 0,5833000000 -0,0068
increased 0,5901000000 +0,0018
increased 0,5883000000 +0,0009
decreased 0,5874000000 -0,0016
not_changed 0,5890000000 0
increased 0,5890000000 +0,0018
not_changed 0,5872000000 0
increased 0,5872000000 +0,0065
decreased 0,5807000000 -0,0013
increased 0,5820000000 +10
increased 0,5819000000 +0,0135
decreased 0,5684000000 -0,0089
decreased 0,5773000000 -0,0061
increased 0,5834000000 +0,002
increased 0,5814000000 +0,0047
decreased 0,5767000000 -0,0013
decreased 0,5780000000 -0,0018
decreased 0,5798000000 -0,00798626
decreased 0,5877862600 -0,002544529
decreased 0,5903307890 -0,003019595
increased 0,5933503840 +0,001513649
decreased 0,5918367350 -0,004564293
not_changed 0,5964010280 0
decreased 0,5964010280 -0,000498197
decreased 0,5968992250 -0,002583979
increased 0,5994832040 +0,00154506
increased 0,5979381440 +0,00410781
increased 0,5938303340 +0,001046829
decreased 0,5927835050 -0,005154639
decreased 0,5979381440 -0,00154506
decreased 0,5994832040 -0,001553065
increased 0,6010362690 +0,001553065
decreased 0,5994832040 -0,003114199
increased 0,6025974030 +0,001561134
decreased 0,6010362690 -0,004707856
increased 0,6057441250 +0,004707856
decreased 0,6010362690 -0,004707856
increased 0,6057441250 +0,003146722
not_changed 0,6025974030 0
increased 0,6025974030 +0,001561134
increased 0,6010362690 +0,003098125
decreased 0,5979381440 -0,007805981
increased 0,6057441250 +0,007805981
increased 0,5979381440 +0,009105657
decreased 0,5888324870 -0,003004248
decreased 0,5918367350 -0,010760668
not_changed 0,6025974030 0
decreased 0,6025974030 -0,0095398
not_changed 0,6121372030 0
decreased 0,6121372030 -0,003247412
decreased 0,6153846150 -0,004296236
increased 0,6196808510 +0,001014184
increased 0,6186666670 +0,006529464
decreased 0,6121372030 -0,001619411
decreased 0,6137566140 -0,001628001
decreased 0,6153846150 -0,002262444
increased 0,6176470590 +0,001647059
increased 0,6160000000 +0,001638298
decreased 0,6143617020 -0,009962622
increased 0,6243243240 +0,013213213
decreased 0,6111111110 -0,004888889
decreased 0,6160000000 -0,003302949
not_changed 0,6193029490 0
Обратите внимание, что информация об обменного курса SLL в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Угандийский шиллинг

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Угандийский шиллинг в течение 1782 дней.


SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.