Обменный курс на сегодня для SLL/USD является SLL за USD, это означает, что с 100 Сьерра-Леоне Леонес можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или USD.

SLL в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 23:11:15 +0000	0,0001000000	0
Wed, 02 May 2018 03:40:34 +0000	0,0001000000	0
Fri, 27 Apr 2018 03:19:08 +0000	0,0001000000	0
Tue, 31 Oct 2017 04:39:12 +0000	0,0001000000	0
Mon, 30 Oct 2017 10:17:20 +0000	0,0001000000	0
Thu, 26 Oct 2017 20:56:06 +0000	0,0001000000	0
Thu, 19 Oct 2017 18:27:03 +0000	0,0001000000	0
Sat, 14 Oct 2017 13:58:27 +0000	0,0001000000	0
Wed, 04 Oct 2017 00:20:20 +0000	0,0001000000	0
Sun, 01 Oct 2017 05:55:39 +0000	0,0001000000	0
Thu, 28 Sep 2017 20:21:29 +0000	0,0001000000	0
Wed, 27 Sep 2017 20:11:13 +0000	0,0001000000	0
Mon, 25 Sep 2017 00:54:51 +0000	0,0001000000	0
Fri, 15 Sep 2017 11:48:57 +0000	0,0001000000	0
Thu, 14 Sep 2017 07:10:13 +0000	0,0001000000	0
Wed, 13 Sep 2017 17:35:16 +0000	0,0001000000	0
Mon, 11 Sep 2017 04:57:18 +0000	0,0001000000	0
Sat, 09 Sep 2017 03:00:53 +0000	0,0001000000	0
Tue, 29 Aug 2017 17:57:56 +0000	0,0001000000	0
Mon, 28 Aug 2017 06:42:57 +0000	0,0001000000	0
Fri, 25 Aug 2017 09:28:08 +0000	0,0001000000	0
Thu, 24 Aug 2017 16:38:36 +0000	0,0001000000	0
Tue, 22 Aug 2017 04:53:56 +0000	0,0001000000	0
Mon, 21 Aug 2017 22:03:16 +0000	0,0001000000	0
Wed, 16 Aug 2017 22:58:37 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:51:18 +0000	0,0001000000	0
Tue, 15 Aug 2017 02:26:37 +0000	0,0001000000	0
Thu, 10 Aug 2017 12:32:34 +0000	0,0001000000	0
Tue, 08 Aug 2017 22:49:44 +0000	0,0001000000	0
Tue, 01 Aug 2017 00:11:14 +0000	0,0001000000	0
Mon, 31 Jul 2017 15:40:58 +0000	0,0001000000	0
Mon, 31 Jul 2017 04:19:33 +0000	0,0001000000	0
Thu, 27 Jul 2017 10:27:22 +0000	0,0001000000	0
Sun, 23 Jul 2017 10:24:48 +0000	0,0001000000	0
Fri, 21 Jul 2017 18:01:58 +0000	0,0001000000	0
Mon, 17 Jul 2017 09:04:32 +0000	0,0001000000	0
Sun, 16 Jul 2017 03:50:47 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:05:18 +0000	0,0001000000	0
Wed, 12 Jul 2017 00:43:30 +0000	0,0001000000	0
Tue, 11 Jul 2017 02:21:59 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:24:20 +0000	0,0001000000	0
Fri, 07 Jul 2017 02:31:41 +0000	0,0001000000	0
Sun, 02 Jul 2017 17:16:18 +0000	0,0001000000	0
Sun, 02 Jul 2017 04:41:56 +0000	0,0001000000	0
Sat, 01 Jul 2017 01:01:17 +0000	0,0001000000	0
Fri, 30 Jun 2017 00:43:27 +0000	0,0001000000	0
Thu, 29 Jun 2017 00:47:34 +0000	0,0001000000	0
Fri, 16 Jun 2017 22:10:06 +0000	0,0001000000	0
Tue, 13 Jun 2017 20:48:37 +0000	0,0001000000	0
Mon, 12 Jun 2017 04:49:04 +0000	0,0001000000	0
Sun, 11 Jun 2017 10:33:17 +0000	0,0001000000	0
Sat, 10 Jun 2017 23:52:16 +0000	0,0001000000	0
Thu, 08 Jun 2017 15:47:28 +0000	0,0001000000	0
Wed, 07 Jun 2017 12:10:03 +0000	0,0001000000	0
Sat, 03 Jun 2017 14:51:24 +0000	0,0001000000	0
Mon, 29 May 2017 19:35:08 +0000	0,0001000000	0
Thu, 25 May 2017 09:47:30 +0000	0,0001000000	0
Wed, 24 May 2017 09:06:11 +0000	0,0001000000	0
Mon, 22 May 2017 15:22:48 +0000	0,0001000000	0
Sun, 21 May 2017 17:44:50 +0000	0,0001000000	0
Mon, 15 May 2017 22:56:24 +0000	0,0001000000	0
Sun, 14 May 2017 17:23:06 +0000	0,0001000000	0
Thu, 04 May 2017 16:13:35 +0000	0,0001000000	0
Tue, 02 May 2017 19:24:35 +0000	0,0001000000	0
Tue, 02 May 2017 12:53:40 +0000	0,0001000000	0
Mon, 01 May 2017 20:45:03 +0000	0,0001000000	0
Fri, 28 Apr 2017 19:58:58 +0000	0,0001000000	0
Sun, 23 Apr 2017 22:03:03 +0000	0,0001000000	0
Sun, 23 Apr 2017 13:27:09 +0000	0,0001000000	0
Fri, 21 Apr 2017 12:46:04 +0000	0,0001000000	0
Thu, 20 Apr 2017 17:43:41 +0000	0,0001000000	0
Sun, 16 Apr 2017 21:32:11 +0000	0,0001000000	0
Sun, 16 Apr 2017 18:08:45 +0000	0,0001000000	0
Sun, 09 Apr 2017 04:15:13 +0000	0,0001000000	0
Fri, 07 Apr 2017 12:54:37 +0000	0,0001000000	0
Fri, 07 Apr 2017 02:21:41 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:57:24 +0000	0,0001000000	0
Wed, 22 Mar 2017 11:38:16 +0000	0,0001000000	0
Thu, 16 Mar 2017 18:35:38 +0000	0,0001000000	0
Thu, 16 Mar 2017 06:46:57 +0000	0,0001000000	0
Wed, 15 Mar 2017 17:43:55 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:44:11 +0000	0,0001000000	0
Wed, 08 Mar 2017 09:34:14 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:58:38 +0000	0,0001000000	0
Tue, 07 Mar 2017 14:04:27 +0000	0,0001000000	0
Tue, 07 Mar 2017 03:30:14 +0000	0,0001000000	0
Mon, 06 Mar 2017 17:56:13 +0000	0,0001000000	0
Sun, 05 Mar 2017 22:38:43 +0000	0,0001000000	0
Sat, 04 Mar 2017 12:20:09 +0000	0,0001000000	0
Fri, 03 Mar 2017 10:44:30 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:50:57 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:20:06 +0000	0,0001000000	0
Tue, 28 Feb 2017 06:06:54 +0000	0,0001000000	0
Thu, 16 Feb 2017 12:58:19 +0000	0,0001000000	0
Sun, 12 Feb 2017 21:58:33 +0000	0,0001000000	0
Sun, 12 Feb 2017 08:53:50 +0000	0,0001000000	0
Tue, 07 Feb 2017 10:25:39 +0000	0,0001000000	0
Thu, 02 Feb 2017 07:11:33 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:19:54 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:54:29 +0000	0,0001000000	0
Sat, 28 Jan 2017 13:47:19 +0000	0,0001000000	0
Fri, 27 Jan 2017 14:55:10 +0000	0,0001000000	0
Tue, 24 Jan 2017 09:51:06 +0000	0,0001000000	0
Sat, 07 Jan 2017 01:24:24 +0000	0,0001000000	-0,0001
Wed, 04 Jan 2017 11:47:09 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:18:12 +0000	0,0002000000	0
Fri, 30 Dec 2016 05:06:14 +0000	0,0002000000	0
Wed, 28 Dec 2016 16:05:25 +0000	0,0002000000	0
Mon, 26 Dec 2016 16:44:08 +0000	0,0002000000	0
Sun, 25 Dec 2016 17:16:32 +0000	0,0002000000	0
Sun, 25 Dec 2016 00:35:52 +0000	0,0002000000	0
Fri, 23 Dec 2016 15:53:26 +0000	0,0002000000	0
Sun, 18 Dec 2016 12:33:43 +0000	0,0002000000	0
Wed, 14 Dec 2016 14:31:33 +0000	0,0002000000	0
Sun, 11 Dec 2016 02:44:16 +0000	0,0002000000	0
Fri, 09 Dec 2016 23:48:24 +0000	0,0002000000	0
Fri, 09 Dec 2016 13:58:37 +0000	0,0002000000	0
Mon, 05 Dec 2016 06:33:28 +0000	0,0002000000	0
Sun, 27 Nov 2016 11:10:19 +0000	0,0002000000	0
Fri, 25 Nov 2016 21:34:12 +0000	0,0002000000	0
Thu, 24 Nov 2016 21:33:06 +0000	0,0002000000	0
Sun, 06 Nov 2016 12:28:20 +0000	0,0002000000	0
Thu, 03 Nov 2016 17:01:43 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:56:51 +0000	0,0002000000	0
Sat, 22 Oct 2016 00:49:23 +0000	0,0002000000	0
Thu, 20 Oct 2016 02:38:24 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:32:42 +0000	0,0002000000	0
Thu, 13 Oct 2016 12:51:55 +0000	0,0002000000	0
Fri, 07 Oct 2016 08:07:42 +0000	0,0002000000	0
Thu, 06 Oct 2016 02:26:15 +0000	0,0002000000	0
Wed, 05 Oct 2016 21:29:47 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:17:18 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:55:07 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:54:14 +0000	0,0002000000	0
Sat, 17 Sep 2016 06:07:44 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:33:07 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:53:16 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:25:16 +0000	0,0002000000	0
Wed, 31 Aug 2016 16:01:04 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:33:12 +0000	0,0002000000	0
Tue, 16 Aug 2016 08:18:57 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:53:57 +0000	0,0002000000	0
Mon, 08 Aug 2016 13:55:37 +0000	0,0002000000	0
Tue, 02 Aug 2016 18:51:01 +0000	0,0002000000	0
Fri, 29 Jul 2016 07:45:28 +0000	0,0002000000	0
Sat, 23 Jul 2016 12:02:12 +0000	0,0002000000	0
Thu, 21 Jul 2016 16:59:17 +0000	0,0002000000	0
Tue, 19 Jul 2016 01:11:32 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:37:39 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:45:50 +0000	0,0002000000	0
Thu, 14 Jul 2016 16:24:47 +0000	0,0002000000	0
Fri, 08 Jul 2016 07:28:53 +0000	0,0002000000	0
Thu, 07 Jul 2016 23:14:30 +0000	0,0002000000	0
Thu, 30 Jun 2016 10:14:54 +0000	0,0002000000	0
Tue, 28 Jun 2016 11:59:22 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:27:04 +0000	0,0002000000	-0,0001
Thu, 23 Jun 2016 00:08:00 +0000	0,0003000000	0
Mon, 20 Jun 2016 07:56:20 +0000	0,0003000000	0
Sat, 18 Jun 2016 01:45:14 +0000	0,0003000000	0
Tue, 14 Jun 2016 03:06:37 +0000	0,0003000000	0
Fri, 10 Jun 2016 00:17:05 +0000	0,0003000000	0
Thu, 09 Jun 2016 13:43:13 +0000	0,0003000000	0
Wed, 08 Jun 2016 07:49:06 +0000	0,0003000000	0
Tue, 07 Jun 2016 01:37:17 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:36:09 +0000	0,0003000000	0
Fri, 03 Jun 2016 18:14:16 +0000	0,0003000000	0
Fri, 03 Jun 2016 01:20:11 +0000	0,0003000000	0
Sat, 28 May 2016 16:27:29 +0000	0,0003000000	0
Sat, 21 May 2016 00:04:11 +0000	0,0003000000	0
Mon, 16 May 2016 02:17:08 +0000	0,0003000000	0
Sat, 14 May 2016 02:35:28 +0000	0,0003000000	0
Tue, 10 May 2016 17:56:00 +0000	0,0003000000	0
Mon, 09 May 2016 19:31:35 +0000	0,0003000000	0
Sun, 08 May 2016 14:18:56 +0000	0,0003000000	0
Tue, 03 May 2016 07:05:52 +0000	0,0003000000	0
Sun, 01 May 2016 15:45:42 +0000	0,0003000000	0
Sun, 01 May 2016 12:21:59 +0000	0,0003000000	0
Wed, 27 Apr 2016 15:13:04 +0000	0,0003000000	0
Thu, 21 Apr 2016 19:32:26 +0000	0,0003000000	0
Sat, 16 Apr 2016 14:05:47 +0000	0,0003000000	0
Sat, 16 Apr 2016 09:55:21 +0000	0,0003000000	0
Wed, 13 Apr 2016 15:53:32 +0000	0,0003000000	0
Tue, 12 Apr 2016 04:15:13 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:44:04 +0000	0,0003000000	0
Sun, 10 Apr 2016 19:33:08 +0000	0,0003000000	0
Sat, 09 Apr 2016 05:23:16 +0000	0,0003000000	0
Wed, 06 Apr 2016 03:05:09 +0000	0,0003000000	0
Mon, 04 Apr 2016 03:57:59 +0000	0,0003000000	0
Wed, 30 Mar 2016 13:45:06 +0000	0,0003000000	+0,0001
Mon, 28 Mar 2016 03:56:05 +0000	0,0002000000	0
Sat, 26 Mar 2016 21:10:00 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:23:22 +0000	0,0002000000	0
Fri, 18 Mar 2016 03:08:51 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:44:08 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:54:45 +0000	0,0002000000	0
Sat, 12 Mar 2016 04:11:24 +0000	0,0002000000	0
Fri, 26 Feb 2016 16:29:49 +0000	0,0002000000	0
Tue, 23 Feb 2016 08:46:09 +0000	0,0002000000	0
Fri, 19 Feb 2016 15:26:51 +0000	0,0002000000	0
Thu, 18 Feb 2016 22:30:53 +0000	0,0002000000	0
Thu, 18 Feb 2016 06:58:01 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:26:27 +0000	0,0002000000	0
Thu, 11 Feb 2016 17:57:43 +0000	0,0002000000	0
Thu, 11 Feb 2016 02:31:12 +0000	0,0002000000	0
Thu, 28 Jan 2016 20:53:32 +0000	0,0002000000	0
Tue, 19 Jan 2016 13:24:26 +0000	0,0002000000	0
Tue, 19 Jan 2016 09:17:43 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:02:32 +0000	0,0002000000	0
Sun, 17 Jan 2016 13:43:45 +0000	0,0002000000	0
Thu, 07 Jan 2016 14:45:09 +0000	0,0002000000	0
Wed, 06 Jan 2016 12:48:53 +0000	0,0002000000	0
Tue, 05 Jan 2016 05:58:29 +0000	0,0002000000	0
Thu, 31 Dec 2015 01:44:02 +0000	0,0002000000	0
Wed, 16 Dec 2015 14:58:43 +0000	0,0002000000	0
Sun, 13 Dec 2015 04:20:30 +0000	0,0002000000	0
Fri, 11 Dec 2015 23:27:11 +0000	0,0002000000	0
Fri, 11 Dec 2015 02:09:35 +0000	0,0002000000	0
Sat, 05 Dec 2015 11:47:39 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:03:29 +0000	0,0002000000	0
Wed, 02 Dec 2015 17:40:47 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:30:47 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:18:06 +0000	0,0002000000	0
Sun, 22 Nov 2015 10:35:35 +0000	0,0002000000	0
Tue, 17 Nov 2015 13:55:36 +0000	0,0002000000	0
Mon, 16 Nov 2015 08:26:37 +0000	0,0002000000	0
Sun, 15 Nov 2015 16:31:18 +0000	0,0002000000	0
Sun, 08 Nov 2015 05:17:14 +0000	0,0002000000	0
Thu, 29 Oct 2015 23:27:21 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:59:17 +0000	0,0002000000	0
Fri, 23 Oct 2015 14:47:40 +0000	0,0002000000	0
Mon, 19 Oct 2015 19:10:15 +0000	0,0002000000	0
Sat, 17 Oct 2015 10:06:34 +0000	0,0002000000	0
Mon, 12 Oct 2015 11:40:23 +0000	0,0002000000	0
Wed, 07 Oct 2015 20:54:50 +0000	0,0002000000	0
Tue, 06 Oct 2015 09:10:20 +0000	0,0002000000	0
Mon, 05 Oct 2015 09:09:08 +0000	0,0002000000	0
Thu, 01 Oct 2015 05:43:45 +0000	0,0002000000	0
Tue, 29 Sep 2015 03:02:46 +0000	0,0002000000	0
Mon, 28 Sep 2015 18:42:44 +0000	0,0002000000	0
Fri, 25 Sep 2015 21:01:39 +0000	0,0002000000	0
Tue, 22 Sep 2015 17:59:25 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:44:55 +0000	0,0002000000	0
Thu, 17 Sep 2015 16:44:13 +0000	0,0002000000	0
Wed, 16 Sep 2015 17:46:59 +0000	0,0002000000	0
Sat, 12 Sep 2015 18:19:17 +0000	0,0002000000	0
Wed, 09 Sep 2015 10:32:29 +0000	0,0002000000	0
Thu, 03 Sep 2015 20:15:12 +0000	0,0002000000	0
Fri, 28 Aug 2015 08:51:35 +0000	0,0002000000	0
Fri, 28 Aug 2015 04:24:01 +0000	0,0002000000	0
Tue, 25 Aug 2015 16:39:30 +0000	0,0002000000	0
Sat, 22 Aug 2015 16:29:04 +0000	0,0002000000	0
Mon, 17 Aug 2015 20:05:33 +0000	0,0002000000	-0,0001
Mon, 10 Aug 2015 04:10:43 +0000	0,0003000000	0
Wed, 05 Aug 2015 00:34:25 +0000	0,0003000000	0
Fri, 31 Jul 2015 21:33:58 +0000	0,0003000000	0
Wed, 29 Jul 2015 10:36:56 +0000	0,0003000000	0
Tue, 28 Jul 2015 06:23:00 +0000	0,0003000000	0
Sun, 26 Jul 2015 23:26:36 +0000	0,0003000000	+0,0001
Thu, 23 Jul 2015 22:33:16 +0000	0,0002000000	0
Thu, 16 Jul 2015 22:05:22 +0000	0,0002000000	0
Thu, 16 Jul 2015 12:49:36 +0000	0,0002000000	0
Fri, 10 Jul 2015 22:35:20 +0000	0,0002000000	0
Sat, 04 Jul 2015 22:18:39 +0000	0,0002000000	0
Thu, 02 Jul 2015 12:12:21 +0000	0,0002000000	0
Sun, 21 Jun 2015 11:31:06 +0000	0,0002000000	0
Mon, 15 Jun 2015 09:43:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:37:19 +0000	0,0002000000	0
Sat, 13 Jun 2015 07:26:56 +0000	0,0002000000	0
Sun, 17 May 2015 14:57:19 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:18:12 +0000	0,0002000000	0
Sun, 26 Apr 2015 06:10:05 +0000	0,0002000000	0
Mon, 20 Apr 2015 12:51:56 +0000	0,0002000000	0
Sun, 22 Mar 2015 01:11:42 +0000	0,0002000000	0
Mon, 09 Mar 2015 09:31:28 +0000	0,0002000000	0
Sun, 08 Mar 2015 08:53:57 +0000	0,0002000000	0
Sat, 07 Mar 2015 23:25:56 +0000	0,0002000000	0
Thu, 26 Feb 2015 07:52:20 +0000	0,0002000000	0
Sun, 08 Feb 2015 19:30:59 +0000	0,0002000000	0
Sat, 07 Feb 2015 22:05:42 +0000	0,0002000000	0
Mon, 19 Jan 2015 19:21:28 +0000	0,0002000000	0
Sat, 17 Jan 2015 03:06:20 +0000	0,0002000000	0
Thu, 15 Jan 2015 06:37:13 +0000	0,0002000000	0
Wed, 31 Dec 2014 04:15:56 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:35:45 +0000	0,0002000000	0
Sat, 20 Dec 2014 07:29:32 +0000	0,0002000000	0
Fri, 19 Dec 2014 19:54:00 +0000	0,0002000000	0
Mon, 15 Dec 2014 23:34:56 +0000	0,0002000000	0
Tue, 09 Dec 2014 15:29:33 +0000	0,0002000000	0
Sun, 07 Dec 2014 14:02:32 +0000	0,0002000000	0
Sun, 07 Dec 2014 01:18:05 +0000	0,0002000000	0
Tue, 02 Dec 2014 19:06:50 +0000	0,0002000000	0
Tue, 25 Nov 2014 12:37:33 +0000	0,0002000000	0
Thu, 20 Nov 2014 05:30:27 +0000	0,0002000000	0
Wed, 19 Nov 2014 07:40:29 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:01:50 +0000	0,0002000000	0
Tue, 18 Nov 2014 13:29:01 +0000	0,0002000000	0
Sun, 16 Nov 2014 20:18:03 +0000	0,0002000000	0
Mon, 10 Nov 2014 21:18:55 +0000	0,0002000000	0
Sun, 02 Nov 2014 00:01:46 +0000	0,0002000000	0
Sun, 19 Oct 2014 13:16:07 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:11:37 +0000	0,0002000000	0
Thu, 09 Oct 2014 15:02:44 +0000	0,0002000000	0
Mon, 29 Sep 2014 17:20:00 +0000	0,0002000000	0
Sat, 27 Sep 2014 07:54:29 +0000	0,0002000000	0
Sat, 20 Sep 2014 04:45:37 +0000	0,0002000000	0
Tue, 16 Sep 2014 15:14:00 +0000	0,0002000000	0
Sun, 14 Sep 2014 16:37:02 +0000	0,0002000000	0
Thu, 11 Sep 2014 13:35:55 +0000	0,0002000000	0
Sat, 30 Aug 2014 10:58:01 +0000	0,0002000000	0
Sat, 30 Aug 2014 06:37:28 +0000	0,0002000000	0
Sun, 24 Aug 2014 05:33:34 +0000	0,0002000000	0
Fri, 22 Aug 2014 09:47:23 +0000	0,0002000000	0
Mon, 18 Aug 2014 02:20:00 +0000	0,0002000000	0
Thu, 14 Aug 2014 23:38:38 +0000	0,0002000000	0
Wed, 13 Aug 2014 09:34:42 +0000	0,0002000000	0
Sat, 09 Aug 2014 01:27:12 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:50:17 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:08:45 +0000	0,0002000000	0
Thu, 24 Jul 2014 04:21:04 +0000	0,0002000000	0
Wed, 23 Jul 2014 19:32:02 +0000	0,0002000000	0
Mon, 21 Jul 2014 13:31:25 +0000	0,0002000000	0
Mon, 21 Jul 2014 03:30:19 +0000	0,0002000000	0
Wed, 16 Jul 2014 18:20:42 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:58:56 +0000	0,0002000000	0
Sun, 06 Jul 2014 01:39:42 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:02:17 +0000	0,0002000000	0
Sun, 22 Jun 2014 11:55:33 +0000	0,0002000000	0
Thu, 19 Jun 2014 05:09:54 +0000	0,0002000000	0
Wed, 11 Jun 2014 17:43:32 +0000	0,0002000000	0
Wed, 11 Jun 2014 10:24:24 +0000	0,0002000000	0
Tue, 10 Jun 2014 18:06:02 +0000	0,0002000000	0
Thu, 29 May 2014 20:48:55 +0000	0,0002000000	0
Sun, 25 May 2014 20:40:16 +0000	0,0002000000	0
Sun, 18 May 2014 14:14:05 +0000	0,0002000000	0
Tue, 06 May 2014 14:32:37 +0000	0,0002000000	0
Mon, 05 May 2014 15:21:20 +0000	0,0002000000	0
Fri, 02 May 2014 23:55:26 +0000	0,0002000000	0
Sun, 20 Apr 2014 13:31:19 +0000	0,0002000000	0
Tue, 08 Apr 2014 06:17:01 +0000	0,0002000000	0
Wed, 02 Apr 2014 12:44:06 +0000	0,0002000000	0
Wed, 02 Apr 2014 05:48:06 +0000	0,0002000000	0
Tue, 01 Apr 2014 23:52:59 +0000	0,0002000000	0
Mon, 31 Mar 2014 10:15:12 +0000	0,0002000000	0
Mon, 31 Mar 2014 05:23:57 +0000	0,0002000000	0
Sat, 08 Mar 2014 11:05:56 +0000	0,0002000000	0
Thu, 06 Mar 2014 07:24:54 +0000	0,0002000000	0
Thu, 20 Feb 2014 02:50:42 +0000	0,0002000000	0
Mon, 17 Feb 2014 13:56:18 +0000	0,0002000000	0
Fri, 07 Feb 2014 15:23:48 +0000	0,0002000000	0
Fri, 07 Feb 2014 10:03:20 +0000	0,0002000000	0
Sun, 19 Jan 2014 13:51:50 +0000	0,0002000000	0
Sun, 05 Jan 2014 23:01:26 +0000	0,0002000000	0
Fri, 27 Dec 2013 16:39:03 +0000	0,0002000000	0
Fri, 13 Dec 2013 06:21:02 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:43:06 +0000	0,0002000000	0
Fri, 06 Dec 2013 02:32:43 +0000	0,0002000000	3,15
Mon, 28 Oct 2013 19:07:51 +0000	0,0002310000	0
Sun, 13 Oct 2013 21:54:58 +0000	0,0002310000	1,06
Tue, 24 Sep 2013 16:37:59 +0000	0,0002320000	0
Wed, 04 Sep 2013 18:28:17 +0000	0,0002320000	0
Wed, 21 Aug 2013 22:40:04 +0000	0,0002320000	+1,06
Tue, 13 Aug 2013 02:55:22 +0000	0,0002310000	1,06
Tue, 06 Aug 2013 00:00:04 +0000	0,0002320000	0
Mon, 15 Jul 2013 04:07:31 +0000	0,0002320000	0
Sat, 06 Jul 2013 03:52:19 +0000	0,0002320000	0
Tue, 18 Jun 2013 18:04:17 +0000	0,0002320000	0
Wed, 05 Jun 2013 18:24:35 +0000	0,0002320000	0
Wed, 22 May 2013 22:18:09 +0000	0,0002320000	0
Fri, 26 Apr 2013 12:00:33 +0000	0,0002320000	0
Sun, 14 Apr 2013 09:28:46 +0000	0,0002320000	0
Wed, 10 Apr 2013 05:42:24 +0000	0,0002320000	0
Sun, 07 Apr 2013 22:42:57 +0000	0,0002320000	0
Fri, 05 Apr 2013 16:36:10 +0000	0,0002320000	0
Sat, 16 Mar 2013 15:52:18 +0000	0,0002320000	0
Thu, 14 Mar 2013 00:58:19 +0000	0,0002320000	0
Tue, 05 Mar 2013 19:19:51 +0000	0,0002320000	0
Sun, 17 Feb 2013 07:46:49 +0000	0,0002320000	0
Fri, 15 Feb 2013 14:36:20 +0000	0,0002320000	0
Thu, 14 Feb 2013 22:05:15 +0000	0,0002320000	0
Tue, 12 Feb 2013 16:51:44 +0000	0,0002320000	0
Mon, 11 Feb 2013 12:04:10 +0000	0,0002320000	0
Wed, 06 Feb 2013 10:53:23 +0000	0,0002320000	+1,06
Mon, 14 Jan 2013 22:28:11 +0000	0,0002310000	0
Sun, 13 Jan 2013 16:41:13 +0000	0,0002310000	0
Fri, 21 Dec 2012 02:14:32 +0000	0,0002310000	0
Thu, 20 Dec 2012 20:37:03 +0000	0,0002310000	0
Wed, 19 Dec 2012 01:47:37 +0000	0,0002310000	0
Tue, 18 Dec 2012 09:38:06 +0000	0,0002310000	0
Sun, 09 Dec 2012 20:54:52 +0000	0,0002310000	0

Обратите внимание, что информация об обменного курса SLL в USD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 23:11:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Доллар США

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Доллар США в течение 1970 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.