Обменный курс на сегодня для SLL/UYU является SLL за UYU, это означает, что с 100 Сьерра-Леоне Леонес можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или UYU.

SLL в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:09:15 +0000	0,0037000000	-0,0002
Mon, 23 Oct 2017 23:21:24 +0000	0,0039000000	0
Sun, 22 Oct 2017 17:02:14 +0000	0,0039000000	0
Sun, 22 Oct 2017 00:50:20 +0000	0,0039000000	0
Sat, 21 Oct 2017 06:39:12 +0000	0,0039000000	0
Thu, 19 Oct 2017 08:45:24 +0000	0,0039000000	0
Thu, 19 Oct 2017 03:31:25 +0000	0,0039000000	0
Tue, 17 Oct 2017 20:08:20 +0000	0,0039000000	0
Tue, 17 Oct 2017 12:19:02 +0000	0,0039000000	+0,0001
Wed, 04 Oct 2017 23:20:45 +0000	0,0038000000	0
Mon, 02 Oct 2017 18:44:02 +0000	0,0038000000	0
Sat, 30 Sep 2017 06:15:51 +0000	0,0038000000	0
Thu, 28 Sep 2017 19:41:11 +0000	0,0038000000	0
Tue, 26 Sep 2017 08:48:01 +0000	0,0038000000	0
Sun, 24 Sep 2017 06:24:06 +0000	0,0038000000	0
Sat, 23 Sep 2017 09:21:45 +0000	0,0038000000	-0,0001
Mon, 18 Sep 2017 10:17:24 +0000	0,0039000000	0
Mon, 18 Sep 2017 05:11:10 +0000	0,0039000000	+0,0001
Sun, 10 Sep 2017 22:02:33 +0000	0,0038000000	0
Sat, 09 Sep 2017 18:53:25 +0000	0,0038000000	0
Fri, 08 Sep 2017 20:25:34 +0000	0,0038000000	0
Sun, 03 Sep 2017 04:16:06 +0000	0,0038000000	0
Thu, 24 Aug 2017 03:15:13 +0000	0,0038000000	0
Wed, 23 Aug 2017 03:10:45 +0000	0,0038000000	0
Tue, 22 Aug 2017 00:26:34 +0000	0,0038000000	0
Mon, 21 Aug 2017 07:17:02 +0000	0,0038000000	0
Sat, 19 Aug 2017 11:58:25 +0000	0,0038000000	0
Mon, 14 Aug 2017 17:54:43 +0000	0,0038000000	0
Sat, 12 Aug 2017 12:25:27 +0000	0,0038000000	0
Thu, 10 Aug 2017 09:37:46 +0000	0,0038000000	0
Sat, 05 Aug 2017 05:37:42 +0000	0,0038000000	0
Mon, 31 Jul 2017 22:10:20 +0000	0,0038000000	0
Sun, 30 Jul 2017 21:03:05 +0000	0,0038000000	0
Thu, 27 Jul 2017 11:19:25 +0000	0,0038000000	0
Wed, 26 Jul 2017 17:58:54 +0000	0,0038000000	0
Fri, 21 Jul 2017 03:07:45 +0000	0,0038000000	-0,0001
Sun, 09 Jul 2017 12:16:52 +0000	0,0039000000	0
Sun, 09 Jul 2017 03:35:36 +0000	0,0039000000	0
Sat, 08 Jul 2017 11:59:11 +0000	0,0039000000	+0,0001
Wed, 05 Jul 2017 07:12:28 +0000	0,0038000000	0
Tue, 04 Jul 2017 14:30:34 +0000	0,0038000000	0
Tue, 04 Jul 2017 09:23:13 +0000	0,0038000000	0
Sat, 01 Jul 2017 03:40:21 +0000	0,0038000000	0
Thu, 22 Jun 2017 14:43:09 +0000	0,0038000000	0
Wed, 21 Jun 2017 02:25:34 +0000	0,0038000000	0
Sun, 18 Jun 2017 20:36:37 +0000	0,0038000000	0
Sat, 03 Jun 2017 19:16:26 +0000	0,0038000000	0
Sat, 03 Jun 2017 06:37:32 +0000	0,0038000000	0
Wed, 31 May 2017 11:54:18 +0000	0,0038000000	0
Wed, 31 May 2017 06:19:36 +0000	0,0038000000	0
Mon, 29 May 2017 08:48:30 +0000	0,0038000000	0
Wed, 24 May 2017 23:52:10 +0000	0,0038000000	0
Sun, 21 May 2017 09:45:19 +0000	0,0038000000	0
Thu, 18 May 2017 12:37:34 +0000	0,0038000000	0
Tue, 16 May 2017 12:27:43 +0000	0,0038000000	0
Tue, 16 May 2017 00:55:17 +0000	0,0038000000	0
Sun, 14 May 2017 17:22:48 +0000	0,0038000000	0
Sun, 14 May 2017 03:34:42 +0000	0,0038000000	0
Fri, 12 May 2017 16:40:47 +0000	0,0038000000	0
Sun, 30 Apr 2017 06:27:52 +0000	0,0038000000	0
Sat, 29 Apr 2017 17:22:00 +0000	0,0038000000	0
Fri, 28 Apr 2017 04:06:02 +0000	0,0038000000	0
Wed, 26 Apr 2017 23:32:35 +0000	0,0038000000	0
Tue, 25 Apr 2017 15:56:09 +0000	0,0038000000	0
Mon, 24 Apr 2017 22:18:24 +0000	0,0038000000	0
Wed, 19 Apr 2017 06:29:44 +0000	0,0038000000	0
Sun, 16 Apr 2017 08:29:55 +0000	0,0038000000	0
Thu, 13 Apr 2017 19:05:41 +0000	0,0038000000	0
Thu, 13 Apr 2017 02:01:09 +0000	0,0038000000	0
Wed, 12 Apr 2017 16:30:40 +0000	0,0038000000	0
Tue, 11 Apr 2017 15:03:31 +0000	0,0038000000	0
Mon, 10 Apr 2017 17:42:48 +0000	0,0038000000	0
Mon, 10 Apr 2017 07:02:56 +0000	0,0038000000	0
Sun, 09 Apr 2017 00:18:30 +0000	0,0038000000	0
Wed, 05 Apr 2017 11:57:26 +0000	0,0038000000	0
Wed, 05 Apr 2017 04:53:26 +0000	0,0038000000	0
Tue, 04 Apr 2017 13:24:18 +0000	0,0038000000	0
Thu, 30 Mar 2017 12:30:01 +0000	0,0038000000	0
Wed, 29 Mar 2017 12:14:07 +0000	0,0038000000	0
Sat, 25 Mar 2017 17:34:47 +0000	0,0038000000	0
Sat, 25 Mar 2017 02:13:48 +0000	0,0038000000	-0,0001
Fri, 24 Mar 2017 07:14:37 +0000	0,0039000000	0
Thu, 23 Mar 2017 19:13:50 +0000	0,0039000000	0
Tue, 21 Mar 2017 20:32:11 +0000	0,0039000000	+0,0001
Sat, 18 Mar 2017 18:38:40 +0000	0,0038000000	0
Tue, 14 Mar 2017 05:06:39 +0000	0,0038000000	0
Fri, 10 Mar 2017 17:20:56 +0000	0,0038000000	0
Wed, 08 Mar 2017 04:16:28 +0000	0,0038000000	0
Tue, 07 Mar 2017 18:58:42 +0000	0,0038000000	0
Tue, 07 Mar 2017 11:09:46 +0000	0,0038000000	+0,0001
Mon, 06 Mar 2017 16:33:12 +0000	0,0037000000	-0,0001
Wed, 01 Mar 2017 07:22:47 +0000	0,0038000000	0
Tue, 28 Feb 2017 11:20:09 +0000	0,0038000000	0
Mon, 27 Feb 2017 06:57:23 +0000	0,0038000000	0
Sun, 26 Feb 2017 06:28:45 +0000	0,0038000000	0
Thu, 23 Feb 2017 20:22:52 +0000	0,0038000000	0
Sat, 18 Feb 2017 07:36:48 +0000	0,0038000000	0
Thu, 16 Feb 2017 08:01:23 +0000	0,0038000000	0
Wed, 15 Feb 2017 12:26:38 +0000	0,0038000000	0
Fri, 03 Feb 2017 12:17:30 +0000	0,0038000000	0
Wed, 01 Feb 2017 19:49:19 +0000	0,0038000000	0
Mon, 30 Jan 2017 00:02:17 +0000	0,0038000000	0
Sun, 29 Jan 2017 18:20:00 +0000	0,0038000000	0
Sun, 29 Jan 2017 08:54:32 +0000	0,0038000000	-0,0001
Mon, 23 Jan 2017 00:17:58 +0000	0,0039000000	0
Sat, 21 Jan 2017 07:56:57 +0000	0,0039000000	0
Mon, 16 Jan 2017 06:37:09 +0000	0,0039000000	0
Sun, 15 Jan 2017 03:47:56 +0000	0,0039000000	0
Wed, 11 Jan 2017 16:16:45 +0000	0,0039000000	0
Tue, 10 Jan 2017 09:39:24 +0000	0,0039000000	0
Tue, 10 Jan 2017 02:39:52 +0000	0,0039000000	0
Mon, 09 Jan 2017 22:46:40 +0000	0,0039000000	-0,0014
Thu, 05 Jan 2017 19:49:56 +0000	0,0053000000	+0,0001
Thu, 05 Jan 2017 11:47:05 +0000	0,0052000000	0
Thu, 05 Jan 2017 04:15:53 +0000	0,0052000000	-0,0002
Fri, 30 Dec 2016 23:03:07 +0000	0,0054000000	+0,0002
Tue, 27 Dec 2016 11:06:51 +0000	0,0052000000	0
Mon, 26 Dec 2016 13:00:42 +0000	0,0052000000	0
Sun, 25 Dec 2016 00:35:55 +0000	0,0052000000	0
Fri, 23 Dec 2016 22:40:21 +0000	0,0052000000	0
Mon, 19 Dec 2016 23:23:17 +0000	0,0052000000	0
Sat, 17 Dec 2016 14:22:47 +0000	0,0052000000	0
Sat, 17 Dec 2016 08:02:23 +0000	0,0052000000	0
Sun, 11 Dec 2016 07:12:34 +0000	0,0052000000	0
Sat, 10 Dec 2016 09:23:27 +0000	0,0052000000	0
Wed, 07 Dec 2016 03:56:31 +0000	0,0052000000	0
Fri, 02 Dec 2016 16:09:05 +0000	0,0052000000	0
Thu, 01 Dec 2016 09:30:00 +0000	0,0052000000	0
Sun, 27 Nov 2016 15:57:20 +0000	0,0052000000	0
Sun, 27 Nov 2016 11:10:24 +0000	0,0052000000	0
Sat, 26 Nov 2016 10:01:53 +0000	0,0052000000	0
Fri, 25 Nov 2016 19:35:57 +0000	0,0052000000	0
Wed, 23 Nov 2016 05:48:41 +0000	0,0052000000	-0,0001
Tue, 22 Nov 2016 19:50:16 +0000	0,0053000000	+0,0002
Mon, 21 Nov 2016 22:34:36 +0000	0,0051000000	+0,0001
Thu, 17 Nov 2016 12:48:46 +0000	0,0050000000	0
Wed, 16 Nov 2016 04:07:14 +0000	0,0050000000	0
Sun, 13 Nov 2016 23:12:26 +0000	0,0050000000	0
Fri, 11 Nov 2016 23:50:18 +0000	0,0050000000	0
Sun, 06 Nov 2016 20:09:36 +0000	0,0050000000	0
Sun, 06 Nov 2016 12:28:22 +0000	0,0050000000	0
Sat, 05 Nov 2016 22:10:22 +0000	0,0050000000	0
Sat, 05 Nov 2016 13:56:31 +0000	0,0050000000	-0,0001
Tue, 01 Nov 2016 12:48:07 +0000	0,0051000000	+0,0001
Thu, 27 Oct 2016 15:31:38 +0000	0,0050000000	0
Wed, 26 Oct 2016 04:01:11 +0000	0,0050000000	0
Tue, 25 Oct 2016 16:56:55 +0000	0,0050000000	0
Tue, 18 Oct 2016 12:16:50 +0000	0,0050000000	0
Tue, 18 Oct 2016 02:38:12 +0000	0,0050000000	0
Sun, 16 Oct 2016 20:56:44 +0000	0,0050000000	0
Fri, 14 Oct 2016 04:32:56 +0000	0,0050000000	0
Thu, 13 Oct 2016 12:52:04 +0000	0,0050000000	0
Mon, 10 Oct 2016 20:06:22 +0000	0,0050000000	-0,0001
Thu, 06 Oct 2016 02:26:17 +0000	0,0051000000	0
Fri, 30 Sep 2016 19:19:40 +0000	0,0051000000	0
Fri, 30 Sep 2016 11:17:41 +0000	0,0051000000	0
Thu, 29 Sep 2016 12:20:26 +0000	0,0051000000	10
Sun, 18 Sep 2016 07:55:17 +0000	0,0052000000	0
Sat, 17 Sep 2016 11:54:20 +0000	0,0052000000	0
Fri, 16 Sep 2016 00:36:32 +0000	0,0052000000	0
Wed, 14 Sep 2016 01:33:09 +0000	0,0052000000	+10
Sat, 10 Sep 2016 12:05:34 +0000	0,0051000000	0
Fri, 09 Sep 2016 11:09:06 +0000	0,0051000000	0
Thu, 01 Sep 2016 04:04:59 +0000	0,0051000000	0
Fri, 26 Aug 2016 05:33:20 +0000	0,0051000000	0
Thu, 25 Aug 2016 08:37:06 +0000	0,0051000000	0
Thu, 18 Aug 2016 12:26:56 +0000	0,0051000000	0
Wed, 17 Aug 2016 19:44:48 +0000	0,0051000000	-0,0002
Mon, 15 Aug 2016 07:52:45 +0000	0,0053000000	0
Sun, 14 Aug 2016 09:54:06 +0000	0,0053000000	-0,0001
Tue, 02 Aug 2016 12:12:55 +0000	0,0054000000	0
Tue, 26 Jul 2016 15:48:54 +0000	0,0054000000	10
Wed, 20 Jul 2016 17:23:11 +0000	0,0055000000	0
Sun, 17 Jul 2016 10:38:05 +0000	0,0055000000	0
Fri, 15 Jul 2016 17:45:59 +0000	0,0055000000	-0,0001
Fri, 08 Jul 2016 00:46:41 +0000	0,0056000000	+0,0001
Thu, 30 Jun 2016 16:25:32 +0000	0,0055000000	-0,0005
Sat, 25 Jun 2016 07:57:12 +0000	0,0060000000	-0,0017
Thu, 16 Jun 2016 10:29:21 +0000	0,0077000000	-0,0002
Tue, 14 Jun 2016 04:54:06 +0000	0,0079000000	+0,0001
Thu, 09 Jun 2016 21:51:59 +0000	0,0078000000	0
Wed, 08 Jun 2016 16:49:21 +0000	0,0078000000	-0,0001
Tue, 07 Jun 2016 00:02:44 +0000	0,0079000000	0
Mon, 30 May 2016 10:27:34 +0000	0,0079000000	0
Fri, 27 May 2016 01:14:57 +0000	0,0079000000	0
Thu, 26 May 2016 00:12:07 +0000	0,0079000000	10
Sat, 21 May 2016 00:04:14 +0000	0,0080000000	0
Thu, 19 May 2016 22:40:24 +0000	0,0080000000	0
Tue, 17 May 2016 15:21:48 +0000	0,0080000000	+10
Sun, 15 May 2016 16:03:52 +0000	0,0079000000	10
Mon, 09 May 2016 19:31:38 +0000	0,0080000000	10
Sat, 07 May 2016 03:49:59 +0000	0,0081000000	0
Thu, 28 Apr 2016 11:37:00 +0000	0,0081000000	0
Tue, 26 Apr 2016 11:54:27 +0000	0,0081000000	+10
Sat, 23 Apr 2016 08:20:46 +0000	0,0080000000	0
Tue, 19 Apr 2016 21:08:26 +0000	0,0080000000	+0,0002
Mon, 11 Apr 2016 15:42:58 +0000	0,0078000000	0
Mon, 11 Apr 2016 03:44:14 +0000	0,0078000000	0
Sat, 09 Apr 2016 20:32:52 +0000	0,0078000000	-0,0001
Wed, 06 Apr 2016 14:34:27 +0000	0,0079000000	0
Tue, 05 Apr 2016 04:39:23 +0000	0,0079000000	0
Sun, 03 Apr 2016 13:03:13 +0000	0,0079000000	0
Fri, 01 Apr 2016 15:50:07 +0000	0,0079000000	10
Thu, 24 Mar 2016 01:23:25 +0000	0,0080000000	0
Wed, 23 Mar 2016 10:57:19 +0000	0,0080000000	0
Mon, 21 Mar 2016 20:29:33 +0000	0,0080000000	+10
Sun, 20 Mar 2016 08:02:30 +0000	0,0079000000	0
Tue, 15 Mar 2016 08:29:48 +0000	0,0079000000	0
Mon, 14 Mar 2016 23:44:11 +0000	0,0079000000	+0,0001
Sun, 13 Mar 2016 13:54:52 +0000	0,0078000000	-0,0001
Tue, 08 Mar 2016 08:19:09 +0000	0,0079000000	10
Sun, 06 Mar 2016 07:47:36 +0000	0,0080000000	0
Tue, 01 Mar 2016 19:05:53 +0000	0,0080000000	+10
Sun, 28 Feb 2016 10:59:56 +0000	0,0079000000	+0,0001
Sat, 20 Feb 2016 15:29:40 +0000	0,0078000000	0
Sat, 20 Feb 2016 08:26:30 +0000	0,0078000000	0
Wed, 17 Feb 2016 23:59:30 +0000	0,0078000000	0
Wed, 17 Feb 2016 17:38:48 +0000	0,0078000000	0
Mon, 15 Feb 2016 20:26:29 +0000	0,0078000000	0
Mon, 15 Feb 2016 12:46:07 +0000	0,0078000000	+0,0002
Wed, 03 Feb 2016 16:32:53 +0000	0,0076000000	+0,0001
Thu, 21 Jan 2016 11:30:45 +0000	0,0075000000	0
Tue, 19 Jan 2016 12:09:40 +0000	0,0075000000	+10
Sun, 17 Jan 2016 19:02:34 +0000	0,0074000000	0
Sun, 17 Jan 2016 07:48:00 +0000	0,0074000000	0
Fri, 15 Jan 2016 05:33:30 +0000	0,0074000000	+0,0001
Sun, 10 Jan 2016 09:40:50 +0000	0,0073000000	0
Wed, 06 Jan 2016 01:29:04 +0000	0,0073000000	0
Tue, 05 Jan 2016 12:06:31 +0000	0,0073000000	+0,0001
Mon, 04 Jan 2016 19:22:06 +0000	0,0072000000	0
Fri, 01 Jan 2016 07:06:14 +0000	0,0072000000	+10
Mon, 28 Dec 2015 18:37:13 +0000	0,0071000000	0
Wed, 23 Dec 2015 23:31:13 +0000	0,0071000000	0
Mon, 21 Dec 2015 20:16:32 +0000	0,0071000000	0
Fri, 18 Dec 2015 16:20:21 +0000	0,0071000000	+0,0001
Mon, 14 Dec 2015 14:30:38 +0000	0,0070000000	0
Thu, 10 Dec 2015 10:08:25 +0000	0,0070000000	0
Wed, 09 Dec 2015 10:23:34 +0000	0,0070000000	-0,0002
Sat, 05 Dec 2015 00:25:57 +0000	0,0072000000	0
Thu, 03 Dec 2015 22:37:16 +0000	0,0072000000	0
Wed, 02 Dec 2015 23:55:59 +0000	0,0072000000	+0,0002
Mon, 30 Nov 2015 19:57:51 +0000	0,0070000000	0
Mon, 30 Nov 2015 04:49:53 +0000	0,0070000000	0
Fri, 27 Nov 2015 19:30:49 +0000	0,0070000000	0
Thu, 26 Nov 2015 21:53:37 +0000	0,0070000000	0
Thu, 26 Nov 2015 04:18:08 +0000	0,0070000000	+0,0003
Mon, 23 Nov 2015 16:07:53 +0000	0,0067000000	0
Sat, 21 Nov 2015 02:02:08 +0000	0,0067000000	0
Fri, 20 Nov 2015 01:20:12 +0000	0,0067000000	10
Wed, 18 Nov 2015 05:41:41 +0000	0,0068000000	+0,0002
Sun, 15 Nov 2015 21:56:50 +0000	0,0066000000	+0,0001
Wed, 04 Nov 2015 19:51:44 +0000	0,0065000000	0
Tue, 27 Oct 2015 08:59:19 +0000	0,0065000000	-0,0001
Sun, 25 Oct 2015 19:43:59 +0000	0,0066000000	0
Sat, 24 Oct 2015 04:15:36 +0000	0,0066000000	0
Fri, 23 Oct 2015 09:11:59 +0000	0,0066000000	0
Thu, 22 Oct 2015 17:07:49 +0000	0,0066000000	0
Tue, 20 Oct 2015 20:10:33 +0000	0,0066000000	-0,0001
Tue, 20 Oct 2015 07:49:45 +0000	0,0067000000	0
Tue, 13 Oct 2015 17:00:15 +0000	0,0067000000	-0,0003
Thu, 08 Oct 2015 12:47:38 +0000	0,0070000000	0
Mon, 05 Oct 2015 23:59:27 +0000	0,0070000000	+0,0001
Sun, 04 Oct 2015 03:32:53 +0000	0,0069000000	0
Wed, 30 Sep 2015 07:55:27 +0000	0,0069000000	0
Sun, 27 Sep 2015 17:28:30 +0000	0,0069000000	0
Fri, 25 Sep 2015 21:01:41 +0000	0,0069000000	+0,0002
Sun, 20 Sep 2015 07:05:19 +0000	0,0067000000	0
Sat, 19 Sep 2015 16:44:58 +0000	0,0067000000	+0,0001
Fri, 18 Sep 2015 17:42:10 +0000	0,0066000000	+0,0004
Thu, 10 Sep 2015 04:23:13 +0000	0,0062000000	0
Wed, 09 Sep 2015 21:04:53 +0000	0,0062000000	0
Tue, 08 Sep 2015 18:54:35 +0000	0,0062000000	0
Tue, 08 Sep 2015 00:51:47 +0000	0,0062000000	0
Sun, 06 Sep 2015 07:50:43 +0000	0,0062000000	0
Thu, 03 Sep 2015 23:29:20 +0000	0,0062000000	0
Wed, 26 Aug 2015 20:04:46 +0000	0,0062000000	0
Wed, 26 Aug 2015 04:44:12 +0000	0,0062000000	0
Wed, 26 Aug 2015 00:49:16 +0000	0,0062000000	+10
Sat, 22 Aug 2015 06:41:54 +0000	0,0061000000	-0,0015
Sun, 09 Aug 2015 06:36:38 +0000	0,0076000000	+0,0002
Thu, 06 Aug 2015 19:01:55 +0000	0,0074000000	+0,0001
Tue, 04 Aug 2015 03:46:00 +0000	0,0073000000	+0,0001
Mon, 03 Aug 2015 08:01:15 +0000	0,0072000000	0
Sun, 02 Aug 2015 19:53:44 +0000	0,0072000000	0
Tue, 28 Jul 2015 05:16:46 +0000	0,0072000000	+0,0004
Mon, 20 Jul 2015 22:34:45 +0000	0,0068000000	0
Mon, 20 Jul 2015 03:37:45 +0000	0,0068000000	0
Sat, 18 Jul 2015 16:31:04 +0000	0,0068000000	0
Fri, 17 Jul 2015 17:50:04 +0000	0,0068000000	+10
Tue, 14 Jul 2015 03:44:12 +0000	0,0067000000	+0,0003
Mon, 06 Jul 2015 02:43:10 +0000	0,0064000000	10
Thu, 02 Jul 2015 05:09:10 +0000	0,0065000000	+0,0002
Mon, 29 Jun 2015 11:39:18 +0000	0,0063000000	-0,0001
Mon, 22 Jun 2015 20:04:37 +0000	0,0064000000	0
Fri, 19 Jun 2015 07:19:29 +0000	0,0064000000	10
Wed, 17 Jun 2015 18:47:22 +0000	0,0065000000	+10
Sun, 14 Jun 2015 19:53:07 +0000	0,0064000000	0
Sat, 13 Jun 2015 16:37:17 +0000	0,0064000000	0
Fri, 12 Jun 2015 15:59:45 +0000	0,0064000000	+0,0001
Fri, 12 Jun 2015 09:05:50 +0000	0,0063000000	+0,0001
Sat, 06 Jun 2015 07:55:31 +0000	0,0062000000	+10
Wed, 03 Jun 2015 23:45:57 +0000	0,0061000000	10
Wed, 27 May 2015 22:21:57 +0000	0,0062000000	0
Mon, 25 May 2015 04:36:23 +0000	0,0062000000	0
Sat, 23 May 2015 09:05:59 +0000	0,0062000000	+10
Sat, 16 May 2015 05:30:54 +0000	0,0061000000	0
Thu, 14 May 2015 06:00:03 +0000	0,0061000000	0
Wed, 06 May 2015 10:34:59 +0000	0,0061000000	+0,0001
Fri, 24 Apr 2015 22:18:51 +0000	0,0060000000	0
Sun, 12 Apr 2015 05:26:24 +0000	0,0060000000	+0,0001
Sun, 29 Mar 2015 14:11:36 +0000	0,0059000000	0
Fri, 27 Mar 2015 17:12:52 +0000	0,0059000000	0
Fri, 20 Mar 2015 12:51:32 +0000	0,0059000000	+0,0003
Fri, 27 Feb 2015 07:43:28 +0000	0,0056000000	0
Sun, 22 Feb 2015 12:20:07 +0000	0,0056000000	-0,0001
Sun, 15 Feb 2015 14:30:53 +0000	0,0057000000	0
Sat, 07 Feb 2015 22:04:57 +0000	0,0057000000	0
Mon, 02 Feb 2015 17:52:24 +0000	0,0057000000	-0,0002
Sun, 18 Jan 2015 06:50:29 +0000	0,0059000000	+0,0002
Sun, 28 Dec 2014 12:09:47 +0000	0,0057000000	0
Sun, 28 Dec 2014 05:01:04 +0000	0,0057000000	0
Thu, 25 Dec 2014 23:57:00 +0000	0,0057000000	+0,0001
Sat, 20 Dec 2014 07:32:07 +0000	0,0056000000	0
Thu, 18 Dec 2014 20:28:44 +0000	0,0056000000	0
Thu, 18 Dec 2014 01:21:55 +0000	0,0056000000	+0,0001
Sun, 07 Dec 2014 16:59:59 +0000	0,0055000000	0
Sat, 06 Dec 2014 19:45:41 +0000	0,0055000000	+10
Sun, 30 Nov 2014 18:15:02 +0000	0,0054000000	0
Tue, 25 Nov 2014 08:07:35 +0000	0,0054000000	10
Tue, 18 Nov 2014 19:07:56 +0000	0,0055000000	0
Wed, 12 Nov 2014 16:20:34 +0000	0,0055000000	-0,0001
Tue, 11 Nov 2014 00:54:51 +0000	0,0056000000	+0,0001
Sun, 02 Nov 2014 00:01:49 +0000	0,0055000000	-0,0001
Sat, 25 Oct 2014 07:57:15 +0000	0,0056000000	0
Thu, 23 Oct 2014 07:45:22 +0000	0,0056000000	0
Tue, 14 Oct 2014 05:14:11 +0000	0,0056000000	0
Sun, 12 Oct 2014 14:26:43 +0000	0,0056000000	+0,0001
Wed, 08 Oct 2014 07:34:02 +0000	0,0055000000	0
Wed, 08 Oct 2014 03:52:20 +0000	0,0055000000	0
Wed, 08 Oct 2014 00:36:55 +0000	0,0055000000	-0,0001
Mon, 29 Sep 2014 17:20:06 +0000	0,0056000000	-0,0001
Sat, 27 Sep 2014 07:50:21 +0000	0,0057000000	+0,0002
Mon, 15 Sep 2014 01:07:28 +0000	0,0055000000	0
Sat, 13 Sep 2014 04:57:11 +0000	0,0055000000	0
Mon, 08 Sep 2014 19:49:15 +0000	0,0055000000	0
Mon, 01 Sep 2014 04:38:35 +0000	0,0055000000	+10
Sat, 30 Aug 2014 08:59:45 +0000	0,0054000000	0
Thu, 28 Aug 2014 20:09:30 +0000	0,0054000000	10
Mon, 25 Aug 2014 07:51:09 +0000	0,0055000000	0
Fri, 15 Aug 2014 05:20:37 +0000	0,0055000000	+10
Wed, 13 Aug 2014 09:34:46 +0000	0,0054000000	0
Fri, 08 Aug 2014 16:45:11 +0000	0,0054000000	+0,0001
Tue, 05 Aug 2014 21:08:43 +0000	0,0053000000	-0,0001
Sun, 03 Aug 2014 11:56:28 +0000	0,0054000000	+0,0001
Fri, 01 Aug 2014 01:45:27 +0000	0,0053000000	0
Wed, 30 Jul 2014 20:27:38 +0000	0,0053000000	0
Sun, 27 Jul 2014 13:17:57 +0000	0,0053000000	0
Tue, 22 Jul 2014 19:15:38 +0000	0,0053000000	0
Mon, 21 Jul 2014 09:57:21 +0000	0,0053000000	0
Sun, 20 Jul 2014 15:20:01 +0000	0,0053000000	0
Sun, 20 Jul 2014 03:47:29 +0000	0,0053000000	0
Fri, 11 Jul 2014 19:59:55 +0000	0,0053000000	0
Sun, 06 Jul 2014 13:53:11 +0000	0,0053000000	0
Fri, 04 Jul 2014 15:10:10 +0000	0,0053000000	0
Wed, 11 Jun 2014 03:16:16 +0000	0,0053000000	0
Tue, 10 Jun 2014 22:42:06 +0000	0,0053000000	0
Fri, 06 Jun 2014 12:55:00 +0000	0,0053000000	0
Thu, 29 May 2014 22:53:02 +0000	0,0053000000	0
Sun, 25 May 2014 20:40:19 +0000	0,0053000000	0
Fri, 23 May 2014 22:21:49 +0000	0,0053000000	0
Thu, 22 May 2014 02:52:02 +0000	0,0053000000	0
Sun, 18 May 2014 14:23:44 +0000	0,0053000000	0
Thu, 08 May 2014 10:50:20 +0000	0,0053000000	0
Tue, 06 May 2014 08:16:32 +0000	0,0053000000	0
Tue, 06 May 2014 01:46:03 +0000	0,0053000000	0
Mon, 05 May 2014 20:39:41 +0000	0,0053000000	0
Mon, 05 May 2014 12:18:17 +0000	0,0053000000	0
Thu, 01 May 2014 15:14:46 +0000	0,0053000000	0
Sat, 26 Apr 2014 05:33:29 +0000	0,0053000000	0
Sat, 05 Apr 2014 23:14:06 +0000	0,0053000000	0
Sat, 05 Apr 2014 02:54:36 +0000	0,0053000000	+0,0001
Wed, 02 Apr 2014 04:42:47 +0000	0,0052000000	0
Tue, 01 Apr 2014 23:52:57 +0000	0,0052000000	0
Tue, 01 Apr 2014 08:59:37 +0000	0,0052000000	-0,0001
Mon, 31 Mar 2014 10:18:03 +0000	0,0053000000	0
Sat, 29 Mar 2014 14:38:55 +0000	0,0053000000	+0,0001
Thu, 06 Mar 2014 07:24:58 +0000	0,0052000000	0
Mon, 17 Feb 2014 11:22:09 +0000	0,0052000000	+10
Fri, 07 Feb 2014 07:07:09 +0000	0,0051000000	+0,0002
Tue, 21 Jan 2014 07:04:41 +0000	0,0049000000	0
Mon, 06 Jan 2014 01:31:51 +0000	0,0049000000	0
Fri, 13 Dec 2013 06:21:04 +0000	0,0049000000	0
Sun, 01 Dec 2013 09:06:54 +0000	0,0049000000	6,5392725
Mon, 04 Nov 2013 14:18:55 +0000	0,0049653927	1,2626425
Mon, 28 Oct 2013 19:08:11 +0000	0,0049780191	+2,1549875
Sun, 27 Oct 2013 10:10:06 +0000	0,0049564693	0
Sat, 26 Oct 2013 02:31:42 +0000	0,0049564693	1,811941
Sat, 19 Oct 2013 09:09:52 +0000	0,0049745887	+2,1535015
Fri, 18 Oct 2013 00:45:37 +0000	0,0049530537	2,1535015
Sun, 13 Oct 2013 21:10:45 +0000	0,0049745887	7,58716
Mon, 07 Oct 2013 21:53:33 +0000	0,0049821758	2,321795
Sat, 28 Sep 2013 21:18:20 +0000	0,0050053937	+3,4746275
Tue, 24 Sep 2013 16:38:01 +0000	0,0049706475	-0,0002441526
Sun, 08 Sep 2013 17:10:05 +0000	0,0052148001	+2,8472335
Fri, 23 Aug 2013 21:16:27 +0000	0,0051863278	+0,0001461366
Thu, 22 Aug 2013 00:19:11 +0000	0,0050401912	+0,0001071397
Tue, 13 Aug 2013 02:55:23 +0000	0,0049330514	6,0706365
Sun, 04 Aug 2013 20:06:06 +0000	0,0049937578	+6,7649435
Wed, 31 Jul 2013 03:17:09 +0000	0,0049261084	9,746796
Sun, 28 Jul 2013 21:56:56 +0000	0,0049358552	+4,1856645
Mon, 24 Jun 2013 10:01:19 +0000	0,0048939985	+5,7944915
Thu, 20 Jun 2013 23:18:12 +0000	0,0048360536	0
Wed, 19 Jun 2013 14:10:41 +0000	0,0048360536	0
Wed, 19 Jun 2013 10:47:27 +0000	0,0048360536	+0,0001531583
Sat, 01 Jun 2013 12:28:53 +0000	0,0046828953	+0,0002714103
Wed, 22 May 2013 11:47:39 +0000	0,0044114851	+8,12181
Tue, 21 May 2013 19:20:49 +0000	0,0044033633	4,60148
Wed, 24 Apr 2013 18:36:41 +0000	0,0044079647	0
Mon, 22 Apr 2013 07:56:00 +0000	0,0044079647	+4,60148
Sun, 14 Apr 2013 09:28:47 +0000	0,0044033633	+3,013046
Mon, 01 Apr 2013 14:19:07 +0000	0,0043732328	+6,99586
Thu, 28 Mar 2013 00:11:16 +0000	0,0043662369	0
Wed, 27 Mar 2013 07:18:46 +0000	0,0043662369	4,8690085
Tue, 12 Mar 2013 16:39:14 +0000	0,0044149270	3,5374765
Mon, 04 Mar 2013 09:54:10 +0000	0,0044503018	0
Thu, 28 Feb 2013 10:56:34 +0000	0,0044503018	0
Thu, 28 Feb 2013 01:22:03 +0000	0,0044503018	+2,13845
Fri, 22 Feb 2013 13:14:32 +0000	0,0044289178	+2,555452
Mon, 18 Feb 2013 10:08:24 +0000	0,0044033633	0
Fri, 15 Feb 2013 14:28:01 +0000	0,0044033633	1,6273645
Thu, 14 Feb 2013 22:05:15 +0000	0,0044196369	+1,1672165
Tue, 12 Feb 2013 16:55:17 +0000	0,0044079647	1,3946595
Wed, 06 Feb 2013 19:34:27 +0000	0,0044219113	4,64035
Mon, 04 Feb 2013 05:45:36 +0000	0,0044265517	4,65009
Sat, 02 Feb 2013 22:05:55 +0000	0,0044312018	2,71388
Sun, 13 Jan 2013 16:41:16 +0000	0,0044583406	1,5288065
Fri, 28 Dec 2012 17:51:18 +0000	0,0044736286	+7,3041895
Sat, 15 Dec 2012 10:11:08 +0000	0,0044005867	6,922755
Mon, 10 Dec 2012 02:46:01 +0000	0,0044698142	0
Sat, 08 Dec 2012 19:43:39 +0000	0,0044698142	0

Обратите внимание, что информация об обменного курса SLL в UYU обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:09:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Уругвайское песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Уругвайское песо в течение 1914 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.