Обменный курс на сегодня для SLL/UZS является SLL за UZS, это означает, что с 100 Сьерра-Леоне Леонес можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или UZS.

SLL в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 08:05:42 +0000	1,0550000000	10
Sat, 21 Oct 2017 18:35:02 +0000	1,0551000000	+0,0013
Tue, 17 Oct 2017 01:52:42 +0000	1,0538000000	-0,0026
Sat, 07 Oct 2017 21:36:24 +0000	1,0564000000	+0,0006
Wed, 04 Oct 2017 00:17:03 +0000	1,0558000000	-0,0006
Fri, 29 Sep 2017 01:21:46 +0000	1,0564000000	-0,0176
Wed, 27 Sep 2017 18:50:15 +0000	1,0740000000	-0,002
Sat, 23 Sep 2017 02:12:22 +0000	1,0760000000	-0,0009
Tue, 19 Sep 2017 04:59:54 +0000	1,0769000000	-0,0004
Thu, 14 Sep 2017 15:31:22 +0000	1,0773000000	0
Sun, 10 Sep 2017 18:47:58 +0000	1,0773000000	0
Sat, 09 Sep 2017 16:45:38 +0000	1,0773000000	0
Sat, 09 Sep 2017 09:48:59 +0000	1,0773000000	0
Fri, 08 Sep 2017 05:56:17 +0000	1,0773000000	+0,5185
Mon, 04 Sep 2017 04:44:23 +0000	0,5588000000	+0,0048
Wed, 30 Aug 2017 05:37:03 +0000	0,5540000000	-0,0013
Mon, 28 Aug 2017 09:39:42 +0000	0,5553000000	-0,0008
Fri, 25 Aug 2017 10:55:07 +0000	0,5561000000	+0,0008
Thu, 24 Aug 2017 12:05:22 +0000	0,5553000000	0
Thu, 24 Aug 2017 04:43:06 +0000	0,5553000000	+0,006
Wed, 23 Aug 2017 11:35:23 +0000	0,5493000000	0
Sun, 20 Aug 2017 02:28:12 +0000	0,5493000000	0
Fri, 11 Aug 2017 22:52:11 +0000	0,5493000000	+0,004
Mon, 07 Aug 2017 14:59:30 +0000	0,5453000000	0
Mon, 07 Aug 2017 08:26:09 +0000	0,5453000000	0
Sat, 05 Aug 2017 19:20:36 +0000	0,5453000000	0
Wed, 02 Aug 2017 17:04:18 +0000	0,5453000000	0
Tue, 01 Aug 2017 20:53:51 +0000	0,5453000000	+0,0013
Mon, 31 Jul 2017 16:36:03 +0000	0,5440000000	+0,0027
Sat, 29 Jul 2017 06:07:52 +0000	0,5413000000	0
Fri, 28 Jul 2017 15:08:28 +0000	0,5413000000	-0,0002
Thu, 27 Jul 2017 17:23:51 +0000	0,5415000000	0
Thu, 27 Jul 2017 07:27:28 +0000	0,5415000000	0
Wed, 26 Jul 2017 04:57:49 +0000	0,5415000000	+0,0054
Fri, 21 Jul 2017 09:03:01 +0000	0,5361000000	-0,0015
Tue, 18 Jul 2017 10:47:19 +0000	0,5376000000	+0,0036
Sun, 16 Jul 2017 11:39:29 +0000	0,5340000000	-0,0038
Tue, 11 Jul 2017 10:09:15 +0000	0,5378000000	+0,0006
Mon, 10 Jul 2017 05:32:52 +0000	0,5372000000	0
Sun, 09 Jul 2017 23:45:20 +0000	0,5372000000	0
Sun, 09 Jul 2017 13:23:20 +0000	0,5372000000	0
Sat, 08 Jul 2017 07:42:39 +0000	0,5372000000	-0,0006
Wed, 05 Jul 2017 17:07:21 +0000	0,5378000000	+0,0054
Mon, 03 Jul 2017 09:58:53 +0000	0,5324000000	0
Sat, 01 Jul 2017 10:33:42 +0000	0,5324000000	+0,0071
Fri, 30 Jun 2017 07:48:42 +0000	0,5253000000	+0,0054
Mon, 26 Jun 2017 08:42:14 +0000	0,5199000000	0
Sun, 25 Jun 2017 14:31:10 +0000	0,5199000000	-0,0007
Wed, 21 Jun 2017 10:44:03 +0000	0,5206000000	-0,0078
Mon, 19 Jun 2017 20:55:28 +0000	0,5284000000	+0,0027
Mon, 19 Jun 2017 15:29:31 +0000	0,5257000000	0
Mon, 19 Jun 2017 11:34:34 +0000	0,5257000000	-0,0001
Wed, 14 Jun 2017 06:18:22 +0000	0,5258000000	+0,0138
Sat, 03 Jun 2017 11:13:37 +0000	0,5120000000	0
Sat, 03 Jun 2017 05:29:32 +0000	0,5120000000	+0,0013
Wed, 31 May 2017 06:13:39 +0000	0,5107000000	+0,004
Sat, 27 May 2017 14:18:23 +0000	0,5067000000	-0,0007
Sun, 21 May 2017 04:05:49 +0000	0,5074000000	-0,0013
Fri, 19 May 2017 17:42:04 +0000	0,5087000000	+0,0006
Wed, 17 May 2017 21:51:31 +0000	0,5081000000	0
Wed, 17 May 2017 06:02:56 +0000	0,5081000000	0
Tue, 16 May 2017 13:46:54 +0000	0,5081000000	0
Tue, 16 May 2017 05:15:37 +0000	0,5081000000	+0,002
Sat, 13 May 2017 22:58:18 +0000	0,5061000000	0
Sat, 13 May 2017 17:49:40 +0000	0,5061000000	0
Sat, 13 May 2017 12:04:01 +0000	0,5061000000	0
Sat, 13 May 2017 05:43:08 +0000	0,5061000000	+0,0048
Tue, 09 May 2017 22:57:16 +0000	0,5013000000	+0,0006
Sat, 06 May 2017 15:51:25 +0000	0,5007000000	0
Tue, 02 May 2017 18:40:55 +0000	0,5007000000	+0,0007
Tue, 02 May 2017 11:30:53 +0000	0,5000000000	+0,0027
Sun, 30 Apr 2017 12:12:14 +0000	0,4973000000	+0,0007
Fri, 28 Apr 2017 16:10:55 +0000	0,4966000000	0
Wed, 26 Apr 2017 14:56:52 +0000	0,4966000000	+0,008
Sun, 16 Apr 2017 21:34:18 +0000	0,4886000000	+0,0007
Fri, 14 Apr 2017 12:54:41 +0000	0,4879000000	-0,0014
Thu, 13 Apr 2017 12:44:19 +0000	0,4893000000	0
Thu, 13 Apr 2017 04:00:51 +0000	0,4893000000	+0,0043
Mon, 10 Apr 2017 06:19:39 +0000	0,4850000000	+0,0004
Sun, 09 Apr 2017 02:15:43 +0000	0,4846000000	+0,0014
Wed, 05 Apr 2017 11:28:53 +0000	0,4832000000	0
Tue, 04 Apr 2017 09:55:23 +0000	0,4832000000	+0,0026
Fri, 31 Mar 2017 14:14:38 +0000	0,4806000000	+0,0013
Thu, 30 Mar 2017 17:23:57 +0000	0,4793000000	-0,0033
Thu, 30 Mar 2017 12:30:03 +0000	0,4826000000	-0,0008
Wed, 29 Mar 2017 00:06:00 +0000	0,4834000000	+0,0002
Tue, 28 Mar 2017 00:06:12 +0000	0,4832000000	-0,0137
Thu, 23 Mar 2017 17:34:47 +0000	0,4969000000	+0,0099
Wed, 22 Mar 2017 03:54:00 +0000	0,4870000000	+0,0162
Tue, 14 Mar 2017 16:47:44 +0000	0,4708000000	+0,0079
Tue, 07 Mar 2017 18:58:44 +0000	0,4629000000	+0,0038
Thu, 02 Mar 2017 15:58:01 +0000	0,4591000000	-0,0007
Tue, 28 Feb 2017 11:20:12 +0000	0,4598000000	0
Tue, 28 Feb 2017 05:21:07 +0000	0,4598000000	+0,0069
Mon, 27 Feb 2017 15:26:53 +0000	0,4529000000	0
Sun, 26 Feb 2017 20:09:17 +0000	0,4529000000	+0,0007
Wed, 22 Feb 2017 23:54:02 +0000	0,4522000000	+0,0002
Wed, 22 Feb 2017 10:00:49 +0000	0,4520000000	-0,0013
Wed, 15 Feb 2017 06:21:53 +0000	0,4533000000	+0,0064
Thu, 09 Feb 2017 16:36:04 +0000	0,4469000000	-0,0006
Wed, 08 Feb 2017 20:19:30 +0000	0,4475000000	+0,0024
Mon, 06 Feb 2017 09:58:47 +0000	0,4451000000	+0,0004
Fri, 03 Feb 2017 16:27:39 +0000	0,4447000000	+0,0085
Mon, 30 Jan 2017 17:34:35 +0000	0,4362000000	-0,0062
Sun, 29 Jan 2017 18:20:04 +0000	0,4424000000	0
Sun, 29 Jan 2017 08:54:35 +0000	0,4424000000	+0,0002
Tue, 24 Jan 2017 10:32:22 +0000	0,4422000000	+0,0002
Sun, 22 Jan 2017 12:31:16 +0000	0,4420000000	0
Sat, 21 Jan 2017 16:48:26 +0000	0,4420000000	+0,0041
Tue, 17 Jan 2017 17:39:02 +0000	0,4379000000	-0,006
Sun, 15 Jan 2017 22:29:37 +0000	0,4439000000	+0,0055
Tue, 10 Jan 2017 19:12:31 +0000	0,4384000000	-0,0006
Mon, 09 Jan 2017 22:46:42 +0000	0,4390000000	+0,0009
Sat, 07 Jan 2017 02:23:04 +0000	0,4381000000	-0,1537
Fri, 06 Jan 2017 05:08:02 +0000	0,5918000000	+10
Thu, 05 Jan 2017 09:47:29 +0000	0,5917000000	10
Wed, 04 Jan 2017 21:43:47 +0000	0,5918000000	+0,0015
Wed, 04 Jan 2017 08:09:27 +0000	0,5903000000	+0,0011
Sat, 31 Dec 2016 11:28:04 +0000	0,5892000000	+0,0004
Fri, 30 Dec 2016 05:22:03 +0000	0,5888000000	+10
Thu, 29 Dec 2016 21:52:27 +0000	0,5887000000	+0,0017
Tue, 27 Dec 2016 18:17:43 +0000	0,5870000000	+0,0003
Tue, 27 Dec 2016 09:20:01 +0000	0,5867000000	0
Mon, 26 Dec 2016 18:56:53 +0000	0,5867000000	+10
Mon, 26 Dec 2016 07:57:03 +0000	0,5866000000	0
Sun, 25 Dec 2016 23:56:50 +0000	0,5866000000	0
Sun, 25 Dec 2016 00:30:53 +0000	0,5866000000	+0,0003
Thu, 22 Dec 2016 20:03:16 +0000	0,5863000000	+0,0015
Thu, 22 Dec 2016 05:44:22 +0000	0,5848000000	-0,0004
Tue, 20 Dec 2016 22:13:18 +0000	0,5852000000	-0,0006
Mon, 19 Dec 2016 23:29:25 +0000	0,5858000000	+0,0033
Mon, 19 Dec 2016 14:45:31 +0000	0,5825000000	+0,0004
Sun, 18 Dec 2016 16:08:54 +0000	0,5821000000	0
Sun, 18 Dec 2016 01:23:01 +0000	0,5821000000	+0,0005
Thu, 15 Dec 2016 19:22:03 +0000	0,5816000000	0
Tue, 13 Dec 2016 10:34:11 +0000	0,5816000000	+0,0049
Mon, 12 Dec 2016 04:46:03 +0000	0,5767000000	+10
Sun, 11 Dec 2016 10:15:23 +0000	0,5766000000	-0,0018
Fri, 09 Dec 2016 17:09:14 +0000	0,5784000000	+0,0002
Fri, 09 Dec 2016 06:32:22 +0000	0,5782000000	+0,0026
Thu, 08 Dec 2016 13:10:24 +0000	0,5756000000	0
Thu, 08 Dec 2016 04:39:26 +0000	0,5756000000	+0,0002
Wed, 07 Dec 2016 13:27:20 +0000	0,5754000000	+0,002
Sat, 03 Dec 2016 13:38:57 +0000	0,5734000000	+0,0012
Fri, 02 Dec 2016 12:15:14 +0000	0,5722000000	0
Thu, 01 Dec 2016 13:39:51 +0000	0,5722000000	+0,0034
Sun, 27 Nov 2016 11:10:30 +0000	0,5688000000	0
Sat, 26 Nov 2016 13:20:30 +0000	0,5688000000	+0,0003
Fri, 25 Nov 2016 10:04:17 +0000	0,5685000000	+0,0041
Mon, 21 Nov 2016 00:49:27 +0000	0,5644000000	0
Sun, 20 Nov 2016 14:40:11 +0000	0,5644000000	0
Sat, 19 Nov 2016 07:50:54 +0000	0,5644000000	0
Fri, 18 Nov 2016 13:59:13 +0000	0,5644000000	-0,0632
Wed, 16 Nov 2016 19:42:03 +0000	0,6276000000	+0,0675
Mon, 14 Nov 2016 16:24:02 +0000	0,5601000000	+0,0006
Sun, 13 Nov 2016 19:03:53 +0000	0,5595000000	0
Sat, 12 Nov 2016 13:50:00 +0000	0,5595000000	+0,0002
Wed, 09 Nov 2016 00:58:40 +0000	0,5593000000	0
Tue, 08 Nov 2016 21:50:52 +0000	0,5593000000	+0,0044
Mon, 07 Nov 2016 06:52:15 +0000	0,5549000000	0
Mon, 07 Nov 2016 01:31:46 +0000	0,5549000000	0
Sun, 06 Nov 2016 12:28:24 +0000	0,5549000000	-0,0001
Thu, 03 Nov 2016 06:32:08 +0000	0,5550000000	+0,0013
Tue, 01 Nov 2016 05:18:17 +0000	0,5537000000	+0,0064
Fri, 28 Oct 2016 14:43:07 +0000	0,5473000000	-0,0003
Thu, 27 Oct 2016 04:31:27 +0000	0,5476000000	0
Thu, 27 Oct 2016 00:00:10 +0000	0,5476000000	+10
Tue, 25 Oct 2016 16:56:58 +0000	0,5475000000	-0,0003
Sun, 23 Oct 2016 02:51:34 +0000	0,5478000000	-0,0002
Fri, 21 Oct 2016 07:14:22 +0000	0,5480000000	+0,0004
Thu, 20 Oct 2016 06:42:54 +0000	0,5476000000	-0,0002
Wed, 19 Oct 2016 02:51:59 +0000	0,5478000000	+0,0034
Fri, 14 Oct 2016 04:33:09 +0000	0,5444000000	+0,0002
Thu, 13 Oct 2016 12:52:19 +0000	0,5442000000	0
Wed, 12 Oct 2016 08:37:13 +0000	0,5442000000	+0,0032
Sun, 09 Oct 2016 18:15:26 +0000	0,5410000000	0
Sun, 09 Oct 2016 08:39:34 +0000	0,5410000000	-0,0002
Thu, 06 Oct 2016 02:26:18 +0000	0,5412000000	+0,0005
Tue, 04 Oct 2016 06:32:08 +0000	0,5407000000	+0,0032
Sun, 02 Oct 2016 17:04:18 +0000	0,5375000000	-0,0007
Fri, 30 Sep 2016 11:17:50 +0000	0,5382000000	+0,0025
Fri, 23 Sep 2016 20:31:49 +0000	0,5357000000	+0,0018
Sun, 18 Sep 2016 11:49:45 +0000	0,5339000000	0
Sun, 18 Sep 2016 07:55:29 +0000	0,5339000000	0
Sat, 17 Sep 2016 11:55:04 +0000	0,5339000000	-0,0016
Thu, 15 Sep 2016 04:02:11 +0000	0,5355000000	+0,0016
Wed, 14 Sep 2016 01:33:11 +0000	0,5339000000	+0,0007
Tue, 13 Sep 2016 11:08:47 +0000	0,5332000000	-0,0007
Fri, 09 Sep 2016 14:24:28 +0000	0,5339000000	-0,0106
Tue, 06 Sep 2016 00:16:24 +0000	0,5445000000	+0,0115
Fri, 26 Aug 2016 05:33:34 +0000	0,5330000000	-0,0012
Thu, 25 Aug 2016 10:02:38 +0000	0,5342000000	+0,0025
Mon, 22 Aug 2016 16:42:44 +0000	0,5317000000	-0,0099
Sun, 14 Aug 2016 16:47:42 +0000	0,5416000000	0
Sun, 14 Aug 2016 09:54:15 +0000	0,5416000000	0
Fri, 12 Aug 2016 22:47:46 +0000	0,5416000000	+0,0021
Mon, 08 Aug 2016 03:22:39 +0000	0,5395000000	0
Sat, 06 Aug 2016 12:44:14 +0000	0,5395000000	+0,0012
Mon, 01 Aug 2016 14:38:21 +0000	0,5383000000	+0,0005
Mon, 01 Aug 2016 05:14:28 +0000	0,5378000000	+0,0012
Thu, 28 Jul 2016 01:48:42 +0000	0,5366000000	-0,0007
Tue, 26 Jul 2016 00:13:57 +0000	0,5373000000	0
Mon, 25 Jul 2016 21:00:56 +0000	0,5373000000	+0,0008
Mon, 25 Jul 2016 13:26:07 +0000	0,5365000000	10
Thu, 21 Jul 2016 23:55:29 +0000	0,5366000000	+10
Wed, 20 Jul 2016 17:36:26 +0000	0,5365000000	-0,0004
Sun, 17 Jul 2016 10:38:44 +0000	0,5369000000	0
Sat, 16 Jul 2016 08:26:00 +0000	0,5369000000	+0,0003
Fri, 15 Jul 2016 17:46:08 +0000	0,5366000000	-0,0003
Mon, 11 Jul 2016 01:05:01 +0000	0,5369000000	0
Sat, 09 Jul 2016 20:16:15 +0000	0,5369000000	+0,0009
Fri, 08 Jul 2016 00:46:44 +0000	0,5360000000	+0,002
Tue, 05 Jul 2016 23:22:19 +0000	0,5340000000	-0,0003
Mon, 04 Jul 2016 20:01:06 +0000	0,5343000000	-0,0356
Thu, 30 Jun 2016 13:57:04 +0000	0,5699000000	-0,013
Wed, 29 Jun 2016 02:18:42 +0000	0,5829000000	-0,0002
Tue, 28 Jun 2016 12:39:11 +0000	0,5831000000	-0,1613
Tue, 21 Jun 2016 13:13:36 +0000	0,7444000000	-0,0001
Tue, 21 Jun 2016 04:42:21 +0000	0,7445000000	+0,0006
Thu, 16 Jun 2016 16:46:09 +0000	0,7439000000	+0,0002
Tue, 14 Jun 2016 23:58:25 +0000	0,7437000000	+0,0012
Sun, 12 Jun 2016 21:43:13 +0000	0,7425000000	0
Sat, 11 Jun 2016 15:15:49 +0000	0,7425000000	+0,0004
Thu, 09 Jun 2016 20:32:36 +0000	0,7421000000	-0,0002
Thu, 02 Jun 2016 15:03:29 +0000	0,7423000000	+0,0013
Tue, 31 May 2016 14:13:40 +0000	0,7410000000	-0,0018
Tue, 24 May 2016 03:16:44 +0000	0,7428000000	+0,0034
Sat, 21 May 2016 00:04:16 +0000	0,7394000000	+0,0003
Fri, 20 May 2016 15:25:20 +0000	0,7391000000	+0,005
Mon, 09 May 2016 19:31:40 +0000	0,7341000000	+0,0009
Mon, 09 May 2016 05:20:23 +0000	0,7332000000	0
Fri, 06 May 2016 13:45:12 +0000	0,7332000000	-0,0004
Tue, 03 May 2016 07:20:09 +0000	0,7336000000	0
Mon, 02 May 2016 23:41:51 +0000	0,7336000000	+0,0004
Mon, 02 May 2016 17:30:52 +0000	0,7332000000	-0,0014
Sat, 30 Apr 2016 14:13:17 +0000	0,7346000000	+0,0002
Fri, 29 Apr 2016 10:50:09 +0000	0,7344000000	+0,0036
Mon, 25 Apr 2016 22:02:39 +0000	0,7308000000	-0,0004
Sat, 23 Apr 2016 06:53:00 +0000	0,7312000000	+0,0042
Wed, 20 Apr 2016 20:34:41 +0000	0,7270000000	-0,0029
Tue, 19 Apr 2016 03:19:15 +0000	0,7299000000	+10
Sat, 16 Apr 2016 15:51:36 +0000	0,7298000000	+0,0013
Fri, 15 Apr 2016 05:41:28 +0000	0,7285000000	+0,0009
Wed, 13 Apr 2016 13:46:23 +0000	0,7276000000	+0,0015
Tue, 12 Apr 2016 15:28:33 +0000	0,7261000000	+0,0013
Mon, 11 Apr 2016 03:44:24 +0000	0,7248000000	0
Sat, 09 Apr 2016 16:58:57 +0000	0,7248000000	+0,0029
Fri, 08 Apr 2016 01:40:23 +0000	0,7219000000	+0,0022
Tue, 05 Apr 2016 04:40:39 +0000	0,7197000000	+0,0059
Tue, 29 Mar 2016 11:35:15 +0000	0,7138000000	+0,0014
Thu, 24 Mar 2016 01:23:27 +0000	0,7124000000	+0,0004
Wed, 23 Mar 2016 07:56:13 +0000	0,7120000000	+0,0077
Sun, 20 Mar 2016 06:57:25 +0000	0,7043000000	0
Sat, 19 Mar 2016 08:10:21 +0000	0,7043000000	+0,0002
Fri, 18 Mar 2016 05:06:06 +0000	0,7041000000	0
Fri, 18 Mar 2016 00:37:25 +0000	0,7041000000	+0,0008
Mon, 14 Mar 2016 23:44:17 +0000	0,7033000000	+0,0006
Sun, 13 Mar 2016 13:54:58 +0000	0,7027000000	+0,0005
Thu, 10 Mar 2016 23:45:46 +0000	0,7022000000	-0,0005
Fri, 04 Mar 2016 16:28:53 +0000	0,7027000000	+0,0032
Wed, 02 Mar 2016 12:38:19 +0000	0,6995000000	0
Wed, 02 Mar 2016 03:26:25 +0000	0,6995000000	+0,0034
Tue, 23 Feb 2016 12:07:18 +0000	0,6961000000	0
Fri, 19 Feb 2016 19:16:20 +0000	0,6961000000	+0,0024
Tue, 16 Feb 2016 16:13:18 +0000	0,6937000000	0
Mon, 15 Feb 2016 20:26:31 +0000	0,6937000000	0
Fri, 12 Feb 2016 00:11:21 +0000	0,6937000000	+0,0017
Tue, 09 Feb 2016 17:07:09 +0000	0,6920000000	+0,0013
Fri, 05 Feb 2016 03:22:53 +0000	0,6907000000	+0,0012
Thu, 04 Feb 2016 08:41:38 +0000	0,6895000000	+0,0022
Tue, 02 Feb 2016 03:03:14 +0000	0,6873000000	+0,0052
Mon, 25 Jan 2016 21:33:58 +0000	0,6821000000	0
Sat, 23 Jan 2016 02:59:28 +0000	0,6821000000	-0,0003
Tue, 19 Jan 2016 13:43:27 +0000	0,6824000000	+0,0003
Sun, 17 Jan 2016 19:02:36 +0000	0,6821000000	+0,0123
Sun, 10 Jan 2016 19:52:48 +0000	0,6698000000	-0,009
Tue, 05 Jan 2016 13:11:08 +0000	0,6788000000	0
Mon, 04 Jan 2016 23:33:16 +0000	0,6788000000	+0,0013
Sun, 03 Jan 2016 14:04:37 +0000	0,6775000000	0
Sun, 03 Jan 2016 08:52:52 +0000	0,6775000000	+0,0163
Fri, 25 Dec 2015 23:13:27 +0000	0,6612000000	+0,0004
Thu, 24 Dec 2015 00:08:01 +0000	0,6608000000	+0,0011
Tue, 22 Dec 2015 09:07:31 +0000	0,6597000000	+0,0055
Wed, 16 Dec 2015 12:45:50 +0000	0,6542000000	+0,0032
Sun, 13 Dec 2015 12:01:40 +0000	0,6510000000	+0,0003
Fri, 11 Dec 2015 11:21:15 +0000	0,6507000000	-0,0186
Mon, 07 Dec 2015 18:42:56 +0000	0,6693000000	+0,0008
Sat, 05 Dec 2015 13:16:44 +0000	0,6685000000	0
Sat, 05 Dec 2015 01:32:03 +0000	0,6685000000	+0,0003
Thu, 03 Dec 2015 21:03:47 +0000	0,6682000000	+0,0241
Fri, 27 Nov 2015 19:30:51 +0000	0,6441000000	0
Thu, 26 Nov 2015 04:18:10 +0000	0,6441000000	+0,0208
Tue, 24 Nov 2015 01:47:02 +0000	0,6233000000	+0,0041
Sat, 21 Nov 2015 18:00:46 +0000	0,6192000000	0
Sat, 21 Nov 2015 13:40:05 +0000	0,6192000000	0
Sat, 21 Nov 2015 05:25:38 +0000	0,6192000000	0
Tue, 17 Nov 2015 03:07:17 +0000	0,6192000000	+0,0168
Fri, 13 Nov 2015 04:44:30 +0000	0,6024000000	-0,0007
Thu, 12 Nov 2015 12:16:42 +0000	0,6031000000	+0,0007
Wed, 11 Nov 2015 14:26:23 +0000	0,6024000000	+0,0025
Mon, 09 Nov 2015 10:43:07 +0000	0,5999000000	+0,0077
Tue, 27 Oct 2015 08:59:21 +0000	0,5922000000	-0,0006
Mon, 26 Oct 2015 09:04:44 +0000	0,5928000000	-0,0005
Wed, 21 Oct 2015 21:56:35 +0000	0,5933000000	-0,0137
Wed, 14 Oct 2015 00:47:26 +0000	0,6070000000	-0,025
Fri, 09 Oct 2015 13:51:56 +0000	0,6320000000	+0,0056
Sun, 04 Oct 2015 02:59:54 +0000	0,6264000000	+0,0015
Wed, 30 Sep 2015 11:08:25 +0000	0,6249000000	-0,0015
Mon, 28 Sep 2015 11:38:57 +0000	0,6264000000	+0,0012
Fri, 25 Sep 2015 21:01:43 +0000	0,6252000000	+0,0191
Sun, 20 Sep 2015 22:34:15 +0000	0,6061000000	+0,0002
Sat, 19 Sep 2015 16:44:59 +0000	0,6059000000	+0,0077
Fri, 18 Sep 2015 18:04:31 +0000	0,5982000000	-0,0026
Sun, 13 Sep 2015 22:36:23 +0000	0,6008000000	0
Sun, 13 Sep 2015 14:02:08 +0000	0,6008000000	0
Fri, 11 Sep 2015 20:05:37 +0000	0,6008000000	+0,0397
Wed, 09 Sep 2015 04:19:54 +0000	0,5611000000	+0,0011
Sun, 06 Sep 2015 15:44:56 +0000	0,5600000000	0
Sun, 06 Sep 2015 10:00:43 +0000	0,5600000000	+0,0003
Thu, 03 Sep 2015 23:29:52 +0000	0,5597000000	+0,0022
Thu, 13 Aug 2015 14:40:16 +0000	0,5575000000	-0,1128
Fri, 07 Aug 2015 06:32:39 +0000	0,6703000000	0
Fri, 07 Aug 2015 02:22:39 +0000	0,6703000000	+0,0086
Wed, 05 Aug 2015 13:32:04 +0000	0,6617000000	+0,0009
Tue, 04 Aug 2015 04:49:21 +0000	0,6608000000	0
Mon, 03 Aug 2015 20:26:22 +0000	0,6608000000	-0,0009
Mon, 03 Aug 2015 13:51:22 +0000	0,6617000000	+0,0058
Sun, 02 Aug 2015 22:47:37 +0000	0,6559000000	0
Sat, 01 Aug 2015 10:57:20 +0000	0,6559000000	+0,0002
Thu, 30 Jul 2015 02:35:59 +0000	0,6557000000	+0,0029
Tue, 28 Jul 2015 06:50:24 +0000	0,6528000000	+0,0077
Sat, 25 Jul 2015 17:40:33 +0000	0,6451000000	+0,0072
Thu, 23 Jul 2015 09:33:50 +0000	0,6379000000	+0,0028
Mon, 20 Jul 2015 06:45:09 +0000	0,6351000000	+0,0097
Tue, 14 Jul 2015 01:55:58 +0000	0,6254000000	+0,0083
Fri, 10 Jul 2015 15:02:44 +0000	0,6171000000	+0,0126
Sun, 05 Jul 2015 13:19:25 +0000	0,6045000000	+0,0045
Tue, 30 Jun 2015 14:01:28 +0000	0,6000000000	+0,0036
Fri, 26 Jun 2015 23:15:28 +0000	0,5964000000	+0,0003
Fri, 26 Jun 2015 17:43:41 +0000	0,5961000000	-0,0085
Thu, 25 Jun 2015 21:47:52 +0000	0,6046000000	-0,0062
Tue, 23 Jun 2015 20:30:45 +0000	0,6108000000	-0,0028
Thu, 18 Jun 2015 12:33:53 +0000	0,6136000000	0
Thu, 18 Jun 2015 02:05:45 +0000	0,6136000000	+0,0098
Sun, 14 Jun 2015 13:12:18 +0000	0,6038000000	0
Sat, 13 Jun 2015 22:04:05 +0000	0,6038000000	0
Sat, 13 Jun 2015 16:34:36 +0000	0,6038000000	0
Fri, 12 Jun 2015 21:10:41 +0000	0,6038000000	+0,0007
Fri, 12 Jun 2015 09:05:52 +0000	0,6031000000	+0,0275
Mon, 01 Jun 2015 22:52:23 +0000	0,5756000000	-0,0093
Tue, 26 May 2015 17:51:58 +0000	0,5849000000	+0,0011
Mon, 25 May 2015 01:10:55 +0000	0,5838000000	-0,0004
Wed, 20 May 2015 23:35:33 +0000	0,5842000000	0
Mon, 18 May 2015 18:17:23 +0000	0,5842000000	+0,0015
Sat, 16 May 2015 20:09:43 +0000	0,5827000000	0
Sat, 16 May 2015 08:18:21 +0000	0,5827000000	+0,0045
Thu, 07 May 2015 09:27:02 +0000	0,5782000000	-0,0007
Tue, 05 May 2015 23:54:28 +0000	0,5789000000	+0,0009
Mon, 04 May 2015 15:54:00 +0000	0,5780000000	+0,0029
Tue, 28 Apr 2015 12:18:08 +0000	0,5751000000	+0,0053
Tue, 24 Mar 2015 15:08:26 +0000	0,5698000000	+0,0033
Thu, 19 Mar 2015 05:07:50 +0000	0,5665000000	+0,0051
Sat, 07 Mar 2015 04:51:13 +0000	0,5614000000	-0,0187
Fri, 23 Jan 2015 07:31:25 +0000	0,5801000000	-0,0007
Tue, 20 Jan 2015 22:10:10 +0000	0,5808000000	+0,0041
Mon, 19 Jan 2015 16:32:51 +0000	0,5767000000	+0,0014
Wed, 14 Jan 2015 00:14:12 +0000	0,5753000000	+0,0096
Sun, 21 Dec 2014 18:03:09 +0000	0,5657000000	+0,0003
Fri, 19 Dec 2014 15:45:22 +0000	0,5654000000	+0,0056
Sat, 13 Dec 2014 18:11:56 +0000	0,5598000000	+0,0048
Tue, 09 Dec 2014 08:59:01 +0000	0,5550000000	+0,0013
Sun, 07 Dec 2014 14:06:45 +0000	0,5537000000	0
Sun, 07 Dec 2014 00:31:17 +0000	0,5537000000	+0,0013
Fri, 05 Dec 2014 11:50:46 +0000	0,5524000000	+0,0018
Tue, 02 Dec 2014 20:01:54 +0000	0,5506000000	+0,0008
Tue, 02 Dec 2014 16:21:13 +0000	0,5498000000	+0,0014
Sat, 29 Nov 2014 10:51:55 +0000	0,5484000000	+0,0015
Fri, 28 Nov 2014 05:24:27 +0000	0,5469000000	+0,0016
Mon, 24 Nov 2014 06:39:54 +0000	0,5453000000	-0,0013
Sat, 22 Nov 2014 18:13:09 +0000	0,5466000000	-0,005
Wed, 19 Nov 2014 16:02:05 +0000	0,5516000000	+0,0006
Tue, 18 Nov 2014 19:07:42 +0000	0,5510000000	+0,003
Sat, 08 Nov 2014 21:33:05 +0000	0,5480000000	+0,004
Mon, 03 Nov 2014 13:21:16 +0000	0,5440000000	+0,0005
Sun, 02 Nov 2014 00:01:52 +0000	0,5435000000	-0,0039
Thu, 23 Oct 2014 00:33:48 +0000	0,5474000000	+0,0078
Mon, 13 Oct 2014 14:40:42 +0000	0,5396000000	-0,0018
Thu, 09 Oct 2014 22:34:07 +0000	0,5414000000	+0,0006
Wed, 01 Oct 2014 03:44:40 +0000	0,5408000000	+0,0021
Mon, 29 Sep 2014 17:19:57 +0000	0,5387000000	-0,0013
Sat, 27 Sep 2014 16:07:33 +0000	0,5400000000	-0,004
Wed, 24 Sep 2014 15:59:36 +0000	0,5440000000	+0,004
Tue, 16 Sep 2014 17:36:21 +0000	0,5400000000	+0,0009
Sun, 14 Sep 2014 14:09:58 +0000	0,5391000000	0
Fri, 12 Sep 2014 13:10:34 +0000	0,5391000000	+0,0052
Sat, 30 Aug 2014 11:00:58 +0000	0,5339000000	+0,0003
Fri, 29 Aug 2014 00:10:54 +0000	0,5336000000	0
Wed, 27 Aug 2014 13:20:31 +0000	0,5336000000	0
Tue, 26 Aug 2014 01:23:27 +0000	0,5336000000	+0,0008
Sat, 23 Aug 2014 03:16:22 +0000	0,5328000000	+0,0037
Fri, 15 Aug 2014 20:51:49 +0000	0,5291000000	-0,0034
Wed, 13 Aug 2014 09:34:49 +0000	0,5325000000	-0,0009
Sat, 09 Aug 2014 00:36:07 +0000	0,5334000000	+0,0006
Wed, 30 Jul 2014 14:12:55 +0000	0,5328000000	+0,001
Thu, 24 Jul 2014 21:05:47 +0000	0,5318000000	0
Tue, 22 Jul 2014 22:49:02 +0000	0,5318000000	0
Mon, 21 Jul 2014 18:34:54 +0000	0,5318000000	+0,0044
Mon, 14 Jul 2014 15:33:51 +0000	0,5274000000	-0,0017
Tue, 08 Jul 2014 03:12:42 +0000	0,5291000000	0
Mon, 07 Jul 2014 23:42:14 +0000	0,5291000000	+0,003
Mon, 07 Jul 2014 06:55:31 +0000	0,5261000000	-0,003
Sun, 06 Jul 2014 13:56:18 +0000	0,5291000000	+0,0072
Fri, 27 Jun 2014 10:50:03 +0000	0,5219000000	-0,0079
Tue, 24 Jun 2014 17:51:21 +0000	0,5298000000	+0,0007
Tue, 24 Jun 2014 09:44:57 +0000	0,5291000000	-0,0006
Sat, 21 Jun 2014 11:18:32 +0000	0,5297000000	+0,0006
Tue, 17 Jun 2014 04:37:32 +0000	0,5291000000	-0,0003
Wed, 11 Jun 2014 18:54:17 +0000	0,5294000000	-0,0011
Sun, 08 Jun 2014 07:28:17 +0000	0,5305000000	0
Sat, 07 Jun 2014 15:38:44 +0000	0,5305000000	+0,0045
Fri, 06 Jun 2014 12:56:55 +0000	0,5260000000	-0,0046
Tue, 03 Jun 2014 16:12:16 +0000	0,5306000000	+0,0002
Thu, 29 May 2014 20:07:02 +0000	0,5304000000	+0,0013
Thu, 29 May 2014 02:29:43 +0000	0,5291000000	+0,0074
Wed, 28 May 2014 16:10:13 +0000	0,5217000000	-0,0028
Wed, 28 May 2014 01:07:54 +0000	0,5245000000	0
Tue, 27 May 2014 01:09:36 +0000	0,5245000000	+0,0011
Sun, 25 May 2014 20:40:21 +0000	0,5234000000	0
Fri, 23 May 2014 22:34:26 +0000	0,5234000000	+10
Thu, 22 May 2014 03:54:06 +0000	0,5233000000	+0,0012
Sun, 18 May 2014 15:29:39 +0000	0,5221000000	-0,0007
Fri, 16 May 2014 16:32:00 +0000	0,5228000000	-0,0017
Thu, 15 May 2014 07:17:08 +0000	0,5245000000	0
Fri, 09 May 2014 14:31:14 +0000	0,5245000000	-0,0035
Tue, 06 May 2014 11:46:46 +0000	0,5280000000	+0,0035
Mon, 05 May 2014 13:24:17 +0000	0,5245000000	+0,0004
Sun, 04 May 2014 21:47:32 +0000	0,5241000000	-0,0004
Fri, 02 May 2014 05:58:12 +0000	0,5245000000	-0,0016
Fri, 25 Apr 2014 13:17:56 +0000	0,5261000000	+0,0096
Fri, 18 Apr 2014 22:38:56 +0000	0,5165000000	-0,005
Tue, 08 Apr 2014 10:29:33 +0000	0,5215000000	-0,0006
Sat, 05 Apr 2014 15:22:41 +0000	0,5221000000	+0,0006
Thu, 03 Apr 2014 12:25:19 +0000	0,5215000000	+10
Tue, 01 Apr 2014 23:52:54 +0000	0,5214000000	+0,0004
Tue, 01 Apr 2014 08:48:27 +0000	0,5210000000	+0,0011
Mon, 31 Mar 2014 09:59:10 +0000	0,5199000000	+0,0013
Sun, 30 Mar 2014 01:29:06 +0000	0,5186000000	+0,003
Mon, 10 Mar 2014 05:25:36 +0000	0,5156000000	+0,0004
Sun, 09 Mar 2014 12:09:14 +0000	0,5152000000	-0,0018
Thu, 06 Mar 2014 07:25:01 +0000	0,5170000000	+0,0038
Mon, 03 Mar 2014 06:15:13 +0000	0,5132000000	+0,0014
Mon, 24 Feb 2014 10:22:59 +0000	0,5118000000	-0,0015
Thu, 20 Feb 2014 03:31:19 +0000	0,5133000000	+0,0049
Wed, 29 Jan 2014 06:43:19 +0000	0,5084000000	10
Wed, 15 Jan 2014 10:37:25 +0000	0,5085000000	+0,0011
Thu, 09 Jan 2014 07:29:53 +0000	0,5074000000	-0,0003
Sun, 05 Jan 2014 23:13:43 +0000	0,5077000000	+0,0003
Fri, 27 Dec 2013 04:52:27 +0000	0,5074000000	0
Thu, 26 Dec 2013 08:29:34 +0000	0,5074000000	+0,0005
Mon, 23 Dec 2013 15:18:35 +0000	0,5069000000	+0,0087
Fri, 13 Dec 2013 06:21:06 +0000	0,4982000000	-0,0036
Sat, 30 Nov 2013 19:34:49 +0000	0,5018000000	+0,008210256
Fri, 25 Oct 2013 09:00:36 +0000	0,4935897440	-0,001056937
Sun, 13 Oct 2013 00:28:28 +0000	0,4946466810	-0,00427805
Tue, 08 Oct 2013 02:11:40 +0000	0,4989247310	0
Mon, 07 Oct 2013 21:36:01 +0000	0,4989247310	+0,002150537
Sun, 06 Oct 2013 15:34:10 +0000	0,4967741940	-0,008672429
Thu, 26 Sep 2013 04:25:46 +0000	0,5054466230	+0,007592546
Tue, 24 Sep 2013 16:38:03 +0000	0,4978540770	+0,005285075
Sat, 14 Sep 2013 16:46:06 +0000	0,4925690020	0
Sun, 01 Sep 2013 23:54:10 +0000	0,4925690020	+0,002123142
Thu, 29 Aug 2013 02:56:45 +0000	0,4904458600	0
Wed, 28 Aug 2013 17:53:56 +0000	0,4904458600	-0,005262295
Tue, 27 Aug 2013 20:50:01 +0000	0,4957081550	+0,005221897
Thu, 22 Aug 2013 00:21:07 +0000	0,4904862580	+0,002114165
Tue, 13 Aug 2013 02:55:28 +0000	0,4883720930	0
Sun, 11 Aug 2013 16:03:18 +0000	0,4883720930	+0,006191799
Fri, 09 Aug 2013 23:49:27 +0000	0,4821802940	-0,006240759
Sun, 28 Jul 2013 23:14:18 +0000	0,4884210530	+0,001026095
Fri, 19 Jul 2013 15:29:14 +0000	0,4873949580	+0,027077498
Sun, 30 Jun 2013 09:26:04 +0000	0,4603174600	-0,025038189
Wed, 26 Jun 2013 11:47:05 +0000	0,4853556490	+0,006016806
Sun, 09 Jun 2013 23:45:49 +0000	0,4793388430	-0,001988958
Sun, 26 May 2013 02:46:41 +0000	0,4813278010	-0,001000681
Tue, 21 May 2013 21:21:41 +0000	0,4823284820	+0,001997219
Fri, 17 May 2013 17:55:15 +0000	0,4803312630	+0,002965008
Wed, 01 May 2013 13:24:20 +0000	0,4773662550	0
Mon, 29 Apr 2013 04:30:31 +0000	0,4773662550	+0,001956419
Sun, 14 Apr 2013 09:28:48 +0000	0,4754098360	+0,003865121
Thu, 11 Apr 2013 10:14:18 +0000	0,4715447150	+0,002857846
Mon, 01 Apr 2013 18:13:26 +0000	0,4686868690	0
Mon, 01 Apr 2013 13:12:42 +0000	0,4686868690	+0,004686869
Wed, 27 Mar 2013 23:42:16 +0000	0,4640000000	+0,00368254
Mon, 04 Mar 2013 18:29:14 +0000	0,4603174600	-0,001984127
Sat, 02 Mar 2013 23:05:47 +0000	0,4623015870	0
Sat, 02 Mar 2013 20:05:24 +0000	0,4623015870	0
Sat, 02 Mar 2013 01:59:50 +0000	0,4623015870	+0,001984127
Fri, 15 Feb 2013 14:27:52 +0000	0,4603174600	0
Thu, 14 Feb 2013 22:05:15 +0000	0,4603174600	0
Wed, 13 Feb 2013 09:26:19 +0000	0,4603174600	0
Tue, 12 Feb 2013 17:09:36 +0000	0,4603174600	0
Sat, 09 Feb 2013 06:33:38 +0000	0,4603174600	0
Tue, 05 Feb 2013 17:21:56 +0000	0,4603174600	0
Sun, 03 Feb 2013 04:40:18 +0000	0,4603174600	+0,001984127
Sun, 27 Jan 2013 08:52:22 +0000	0,4583333330	0
Mon, 21 Jan 2013 07:36:11 +0000	0,4583333330	0
Sun, 13 Jan 2013 16:41:01 +0000	0,4583333330	0
Sat, 12 Jan 2013 08:40:36 +0000	0,4583333330	+0,00090759
Tue, 08 Jan 2013 05:52:14 +0000	0,4574257430	-0,00090759
Mon, 07 Jan 2013 14:25:58 +0000	0,4583333330	0
Mon, 07 Jan 2013 04:11:11 +0000	0,4583333330	0
Sun, 30 Dec 2012 22:30:32 +0000	0,4583333330	0
Fri, 28 Dec 2012 12:01:45 +0000	0,4583333330	+0,00090759
Wed, 26 Dec 2012 16:16:07 +0000	0,4574257430	0
Tue, 25 Dec 2012 07:17:29 +0000	0,4574257430	+0,000904004
Sat, 22 Dec 2012 22:34:21 +0000	0,4565217390	0
Fri, 21 Dec 2012 22:54:22 +0000	0,4565217390	-0,000904004
Wed, 19 Dec 2012 01:49:54 +0000	0,4574257430	+0,001804441
Sat, 15 Dec 2012 13:37:58 +0000	0,4556213020	-0,003944773
Wed, 12 Dec 2012 09:58:00 +0000	0,4595660750	0

Обратите внимание, что информация об обменного курса SLL в UZS обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 08:05:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Узбекский сом

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Узбекский сом в течение 1776 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.