Обменный курс на сегодня для SLL/VEF является SLL за VEF, это означает, что с 100 Сьерра-Леоне Леонес можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или VEF.

SLL в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:30:48 +0000	6,6196000000	+0,1684
Fri, 30 Mar 2018 20:34:31 +0000	6,4512000000	+1,2577
Sat, 10 Mar 2018 00:28:36 +0000	5,1935000000	+5,1922
Wed, 01 Nov 2017 07:00:02 +0000	0,0013000000	0
Wed, 25 Oct 2017 00:44:02 +0000	0,0013000000	0
Sun, 22 Oct 2017 21:35:11 +0000	0,0013000000	0
Sat, 21 Oct 2017 23:26:17 +0000	0,0013000000	0
Sat, 21 Oct 2017 13:19:35 +0000	0,0013000000	0
Thu, 19 Oct 2017 09:19:38 +0000	0,0013000000	0
Thu, 19 Oct 2017 02:12:08 +0000	0,0013000000	0
Tue, 17 Oct 2017 22:32:37 +0000	0,0013000000	0
Sun, 08 Oct 2017 13:25:50 +0000	0,0013000000	0
Mon, 02 Oct 2017 09:51:02 +0000	0,0013000000	0
Sat, 30 Sep 2017 18:56:17 +0000	0,0013000000	0
Thu, 28 Sep 2017 13:42:24 +0000	0,0013000000	0
Mon, 25 Sep 2017 19:18:13 +0000	0,0013000000	0
Fri, 22 Sep 2017 10:11:55 +0000	0,0013000000	0
Wed, 20 Sep 2017 09:46:33 +0000	0,0013000000	0
Sun, 17 Sep 2017 21:57:33 +0000	0,0013000000	0
Thu, 14 Sep 2017 03:33:49 +0000	0,0013000000	0
Tue, 12 Sep 2017 20:48:48 +0000	0,0013000000	0
Fri, 08 Sep 2017 22:15:56 +0000	0,0013000000	0
Wed, 06 Sep 2017 21:50:47 +0000	0,0013000000	0
Sun, 03 Sep 2017 03:18:32 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:02:59 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:03:22 +0000	0,0013000000	0
Sun, 27 Aug 2017 12:22:26 +0000	0,0013000000	0
Sat, 26 Aug 2017 06:15:32 +0000	0,0013000000	0
Fri, 25 Aug 2017 01:24:19 +0000	0,0013000000	-0,0001
Tue, 22 Aug 2017 10:22:31 +0000	0,0014000000	0
Sat, 19 Aug 2017 10:43:16 +0000	0,0014000000	+0,0001
Tue, 15 Aug 2017 16:53:28 +0000	0,0013000000	0
Tue, 15 Aug 2017 10:04:22 +0000	0,0013000000	0
Thu, 10 Aug 2017 10:09:54 +0000	0,0013000000	0
Tue, 08 Aug 2017 16:14:15 +0000	0,0013000000	0
Tue, 08 Aug 2017 09:27:25 +0000	0,0013000000	0
Mon, 07 Aug 2017 14:33:45 +0000	0,0013000000	0
Wed, 02 Aug 2017 03:17:34 +0000	0,0013000000	0
Fri, 28 Jul 2017 11:24:14 +0000	0,0013000000	0
Sat, 22 Jul 2017 20:38:51 +0000	0,0013000000	0
Fri, 21 Jul 2017 18:35:53 +0000	0,0013000000	0
Fri, 21 Jul 2017 14:16:52 +0000	0,0013000000	0
Thu, 20 Jul 2017 16:31:01 +0000	0,0013000000	0
Tue, 18 Jul 2017 13:43:40 +0000	0,0013000000	0
Sun, 16 Jul 2017 13:31:26 +0000	0,0013000000	0
Tue, 04 Jul 2017 05:43:22 +0000	0,0013000000	0
Sat, 01 Jul 2017 12:13:47 +0000	0,0013000000	-0,0001
Tue, 27 Jun 2017 23:43:45 +0000	0,0014000000	+0,0001
Mon, 26 Jun 2017 19:00:36 +0000	0,0013000000	0
Sun, 25 Jun 2017 05:14:13 +0000	0,0013000000	0
Fri, 23 Jun 2017 20:47:36 +0000	0,0013000000	0
Sun, 18 Jun 2017 14:19:24 +0000	0,0013000000	0
Fri, 16 Jun 2017 14:01:43 +0000	0,0013000000	0
Thu, 15 Jun 2017 22:01:03 +0000	0,0013000000	0
Tue, 13 Jun 2017 18:01:06 +0000	0,0013000000	0
Sat, 10 Jun 2017 15:02:04 +0000	0,0013000000	0
Fri, 09 Jun 2017 02:37:32 +0000	0,0013000000	0
Tue, 23 May 2017 01:45:22 +0000	0,0013000000	0
Mon, 22 May 2017 01:49:56 +0000	0,0013000000	-0,0001
Thu, 18 May 2017 03:44:20 +0000	0,0014000000	0
Wed, 17 May 2017 03:31:11 +0000	0,0014000000	0
Tue, 16 May 2017 18:06:54 +0000	0,0014000000	+0,0001
Fri, 05 May 2017 08:57:35 +0000	0,0013000000	0
Thu, 04 May 2017 12:20:06 +0000	0,0013000000	0
Tue, 02 May 2017 22:17:05 +0000	0,0013000000	-0,0001
Sat, 29 Apr 2017 22:57:04 +0000	0,0014000000	+0,0001
Fri, 28 Apr 2017 09:27:34 +0000	0,0013000000	-0,0001
Tue, 18 Apr 2017 10:31:06 +0000	0,0014000000	+0,0001
Mon, 17 Apr 2017 11:09:33 +0000	0,0013000000	-0,0001
Wed, 12 Apr 2017 20:18:37 +0000	0,0014000000	+0,0001
Wed, 12 Apr 2017 08:45:28 +0000	0,0013000000	0
Tue, 11 Apr 2017 13:49:42 +0000	0,0013000000	0
Mon, 10 Apr 2017 08:59:39 +0000	0,0013000000	0
Sun, 09 Apr 2017 03:25:48 +0000	0,0013000000	0
Fri, 07 Apr 2017 19:42:35 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:57:31 +0000	0,0013000000	0
Mon, 03 Apr 2017 07:58:47 +0000	0,0013000000	0
Sat, 01 Apr 2017 08:12:28 +0000	0,0013000000	0
Fri, 31 Mar 2017 11:23:29 +0000	0,0013000000	0
Thu, 30 Mar 2017 12:30:04 +0000	0,0013000000	0
Wed, 29 Mar 2017 14:22:39 +0000	0,0013000000	0
Fri, 24 Mar 2017 09:11:31 +0000	0,0013000000	0
Tue, 21 Mar 2017 17:36:01 +0000	0,0013000000	0
Sat, 18 Mar 2017 20:22:33 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:46:40 +0000	0,0013000000	0
Wed, 08 Mar 2017 03:49:31 +0000	0,0013000000	0
Tue, 07 Mar 2017 18:58:48 +0000	0,0013000000	0
Mon, 06 Mar 2017 21:13:37 +0000	0,0013000000	0
Thu, 02 Mar 2017 19:44:28 +0000	0,0013000000	0
Thu, 02 Mar 2017 02:45:38 +0000	0,0013000000	0
Tue, 28 Feb 2017 09:43:28 +0000	0,0013000000	0
Mon, 27 Feb 2017 16:48:47 +0000	0,0013000000	0
Sun, 26 Feb 2017 08:13:36 +0000	0,0013000000	0
Sat, 18 Feb 2017 22:18:48 +0000	0,0013000000	0
Sat, 18 Feb 2017 01:44:27 +0000	0,0013000000	0
Wed, 15 Feb 2017 16:43:05 +0000	0,0013000000	-0,0001
Wed, 15 Feb 2017 01:46:22 +0000	0,0014000000	+0,0001
Mon, 13 Feb 2017 12:12:23 +0000	0,0013000000	0
Tue, 07 Feb 2017 19:37:50 +0000	0,0013000000	0
Tue, 07 Feb 2017 14:45:06 +0000	0,0013000000	0
Tue, 07 Feb 2017 10:43:41 +0000	0,0013000000	0
Fri, 03 Feb 2017 02:36:57 +0000	0,0013000000	0
Thu, 02 Feb 2017 14:35:41 +0000	0,0013000000	0
Sun, 29 Jan 2017 18:20:07 +0000	0,0013000000	0
Sun, 29 Jan 2017 08:54:38 +0000	0,0013000000	0
Thu, 26 Jan 2017 09:25:34 +0000	0,0013000000	-0,0001
Wed, 25 Jan 2017 06:14:08 +0000	0,0014000000	0
Sat, 21 Jan 2017 21:58:40 +0000	0,0014000000	0
Sun, 15 Jan 2017 03:01:47 +0000	0,0014000000	+0,0001
Wed, 11 Jan 2017 12:12:08 +0000	0,0013000000	0
Tue, 10 Jan 2017 12:02:37 +0000	0,0013000000	0
Mon, 09 Jan 2017 22:46:44 +0000	0,0013000000	-0,0005
Wed, 04 Jan 2017 11:28:51 +0000	0,0018000000	0
Sat, 31 Dec 2016 21:30:37 +0000	0,0018000000	0
Thu, 29 Dec 2016 09:33:27 +0000	0,0018000000	0
Mon, 26 Dec 2016 19:10:06 +0000	0,0018000000	0
Mon, 26 Dec 2016 13:12:15 +0000	0,0018000000	0
Sun, 25 Dec 2016 00:36:01 +0000	0,0018000000	0
Fri, 23 Dec 2016 22:26:38 +0000	0,0018000000	0
Fri, 23 Dec 2016 12:50:32 +0000	0,0018000000	0
Thu, 22 Dec 2016 08:26:33 +0000	0,0018000000	0
Tue, 20 Dec 2016 09:43:31 +0000	0,0018000000	0
Mon, 19 Dec 2016 18:55:50 +0000	0,0018000000	0
Sat, 17 Dec 2016 11:22:28 +0000	0,0018000000	0
Fri, 16 Dec 2016 04:40:20 +0000	0,0018000000	0
Wed, 14 Dec 2016 17:29:32 +0000	0,0018000000	0
Mon, 12 Dec 2016 13:04:28 +0000	0,0018000000	0
Mon, 12 Dec 2016 07:52:25 +0000	0,0018000000	0
Fri, 09 Dec 2016 09:02:15 +0000	0,0018000000	0
Thu, 08 Dec 2016 21:34:22 +0000	0,0018000000	0
Tue, 06 Dec 2016 11:57:47 +0000	0,0018000000	0
Tue, 06 Dec 2016 01:48:32 +0000	0,0018000000	0
Fri, 02 Dec 2016 17:28:27 +0000	0,0018000000	0
Fri, 02 Dec 2016 12:33:32 +0000	0,0018000000	0
Wed, 30 Nov 2016 20:04:02 +0000	0,0018000000	0
Tue, 29 Nov 2016 03:15:26 +0000	0,0018000000	0
Sun, 27 Nov 2016 11:10:34 +0000	0,0018000000	0
Thu, 24 Nov 2016 15:30:18 +0000	0,0018000000	0
Wed, 23 Nov 2016 06:46:13 +0000	0,0018000000	0
Sat, 19 Nov 2016 05:26:43 +0000	0,0018000000	0
Thu, 17 Nov 2016 13:22:28 +0000	0,0018000000	0
Wed, 16 Nov 2016 07:19:20 +0000	0,0018000000	0
Sun, 06 Nov 2016 12:28:27 +0000	0,0018000000	0
Mon, 31 Oct 2016 22:55:02 +0000	0,0018000000	0
Thu, 27 Oct 2016 00:35:14 +0000	0,0018000000	0
Tue, 25 Oct 2016 16:57:01 +0000	0,0018000000	0
Mon, 24 Oct 2016 18:41:23 +0000	0,0018000000	0
Fri, 21 Oct 2016 20:08:31 +0000	0,0018000000	0
Wed, 19 Oct 2016 17:44:30 +0000	0,0018000000	0
Fri, 14 Oct 2016 04:33:17 +0000	0,0018000000	0
Thu, 13 Oct 2016 12:52:41 +0000	0,0018000000	0
Thu, 06 Oct 2016 02:26:20 +0000	0,0018000000	0
Sun, 02 Oct 2016 20:43:07 +0000	0,0018000000	0
Fri, 30 Sep 2016 11:17:57 +0000	0,0018000000	0
Tue, 27 Sep 2016 17:20:43 +0000	0,0018000000	0
Sun, 25 Sep 2016 16:41:48 +0000	0,0018000000	0
Fri, 23 Sep 2016 05:40:27 +0000	0,0018000000	0
Sun, 18 Sep 2016 07:55:41 +0000	0,0018000000	0
Sat, 17 Sep 2016 11:55:20 +0000	0,0018000000	0
Sat, 17 Sep 2016 04:01:47 +0000	0,0018000000	0
Wed, 14 Sep 2016 01:33:14 +0000	0,0018000000	0
Tue, 13 Sep 2016 20:27:43 +0000	0,0018000000	0
Fri, 09 Sep 2016 15:50:57 +0000	0,0018000000	0
Thu, 08 Sep 2016 04:58:46 +0000	0,0018000000	0
Fri, 02 Sep 2016 11:49:28 +0000	0,0018000000	0
Mon, 29 Aug 2016 12:11:20 +0000	0,0018000000	0
Fri, 26 Aug 2016 03:14:08 +0000	0,0018000000	0
Sun, 14 Aug 2016 09:54:24 +0000	0,0018000000	0
Sat, 13 Aug 2016 01:26:20 +0000	0,0018000000	0
Sun, 07 Aug 2016 23:41:20 +0000	0,0018000000	0
Sat, 06 Aug 2016 21:26:34 +0000	0,0018000000	0
Wed, 03 Aug 2016 13:24:06 +0000	0,0018000000	0
Mon, 01 Aug 2016 04:54:47 +0000	0,0018000000	0
Tue, 26 Jul 2016 06:18:32 +0000	0,0018000000	0
Sat, 23 Jul 2016 14:23:27 +0000	0,0018000000	0
Thu, 21 Jul 2016 15:24:39 +0000	0,0018000000	0
Thu, 21 Jul 2016 07:40:18 +0000	0,0018000000	0
Sun, 17 Jul 2016 10:38:59 +0000	0,0018000000	0
Fri, 15 Jul 2016 17:46:16 +0000	0,0018000000	0
Tue, 12 Jul 2016 02:29:28 +0000	0,0018000000	0
Sun, 10 Jul 2016 10:59:43 +0000	0,0018000000	0
Fri, 08 Jul 2016 10:10:41 +0000	0,0018000000	0
Fri, 08 Jul 2016 00:46:47 +0000	0,0018000000	0
Mon, 04 Jul 2016 13:13:46 +0000	0,0018000000	0
Mon, 04 Jul 2016 04:17:30 +0000	0,0018000000	0
Fri, 01 Jul 2016 20:31:31 +0000	0,0018000000	0
Thu, 30 Jun 2016 23:54:03 +0000	0,0018000000	-0,0002
Wed, 29 Jun 2016 12:43:07 +0000	0,0020000000	0
Sat, 25 Jun 2016 23:17:26 +0000	0,0020000000	0
Sat, 25 Jun 2016 12:31:25 +0000	0,0020000000	-0,0003
Thu, 23 Jun 2016 19:10:21 +0000	0,0023000000	-0,0002
Mon, 20 Jun 2016 18:23:10 +0000	0,0025000000	0
Sun, 19 Jun 2016 13:03:36 +0000	0,0025000000	0
Sun, 19 Jun 2016 03:18:23 +0000	0,0025000000	0
Tue, 14 Jun 2016 17:16:15 +0000	0,0025000000	0
Wed, 08 Jun 2016 00:25:05 +0000	0,0025000000	0
Sun, 05 Jun 2016 08:12:05 +0000	0,0025000000	0
Fri, 03 Jun 2016 04:06:36 +0000	0,0025000000	0
Sun, 29 May 2016 04:36:13 +0000	0,0025000000	0
Mon, 23 May 2016 16:01:34 +0000	0,0025000000	0
Sat, 21 May 2016 00:04:18 +0000	0,0025000000	0
Sun, 15 May 2016 03:23:35 +0000	0,0025000000	0
Mon, 09 May 2016 19:31:43 +0000	0,0025000000	0
Mon, 09 May 2016 09:13:34 +0000	0,0025000000	0
Mon, 25 Apr 2016 10:51:57 +0000	0,0025000000	0
Sat, 16 Apr 2016 22:22:54 +0000	0,0025000000	0
Thu, 14 Apr 2016 05:47:44 +0000	0,0025000000	0
Wed, 13 Apr 2016 01:10:34 +0000	0,0025000000	0
Mon, 11 Apr 2016 14:42:10 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:44:33 +0000	0,0025000000	0
Sun, 10 Apr 2016 03:52:58 +0000	0,0025000000	0
Fri, 08 Apr 2016 13:52:25 +0000	0,0025000000	0
Tue, 05 Apr 2016 11:12:08 +0000	0,0025000000	0
Sun, 03 Apr 2016 04:28:49 +0000	0,0025000000	0
Thu, 31 Mar 2016 17:42:36 +0000	0,0025000000	+0,0009
Thu, 31 Mar 2016 07:21:34 +0000	0,0016000000	0
Tue, 29 Mar 2016 11:03:31 +0000	0,0016000000	0
Thu, 24 Mar 2016 01:23:29 +0000	0,0016000000	0
Wed, 23 Mar 2016 00:49:28 +0000	0,0016000000	0
Tue, 15 Mar 2016 22:14:56 +0000	0,0016000000	0
Mon, 14 Mar 2016 23:44:19 +0000	0,0016000000	0
Sun, 13 Mar 2016 13:55:06 +0000	0,0016000000	0
Mon, 15 Feb 2016 20:26:33 +0000	0,0016000000	0
Mon, 15 Feb 2016 08:31:10 +0000	0,0016000000	0
Sun, 14 Feb 2016 05:16:39 +0000	0,0016000000	0
Sat, 13 Feb 2016 10:49:50 +0000	0,0016000000	0
Fri, 12 Feb 2016 05:06:22 +0000	0,0016000000	+0,0001
Thu, 28 Jan 2016 08:42:30 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:18:47 +0000	0,0015000000	0
Mon, 18 Jan 2016 23:43:11 +0000	0,0015000000	0
Sun, 17 Jan 2016 19:02:38 +0000	0,0015000000	0
Fri, 15 Jan 2016 10:03:42 +0000	0,0015000000	0
Wed, 13 Jan 2016 05:58:03 +0000	0,0015000000	0
Fri, 08 Jan 2016 17:38:55 +0000	0,0015000000	0
Fri, 08 Jan 2016 09:23:50 +0000	0,0015000000	0
Wed, 06 Jan 2016 07:58:26 +0000	0,0015000000	0
Tue, 05 Jan 2016 16:42:22 +0000	0,0015000000	0
Tue, 05 Jan 2016 03:28:01 +0000	0,0015000000	0
Sun, 03 Jan 2016 05:42:32 +0000	0,0015000000	0
Fri, 01 Jan 2016 00:45:06 +0000	0,0015000000	0
Mon, 28 Dec 2015 11:29:50 +0000	0,0015000000	0
Fri, 25 Dec 2015 14:55:34 +0000	0,0015000000	0
Wed, 23 Dec 2015 12:35:13 +0000	0,0015000000	0
Thu, 17 Dec 2015 00:21:42 +0000	0,0015000000	0
Wed, 16 Dec 2015 06:50:21 +0000	0,0015000000	0
Wed, 09 Dec 2015 11:55:37 +0000	0,0015000000	0
Sat, 05 Dec 2015 00:42:57 +0000	0,0015000000	0
Wed, 02 Dec 2015 09:36:02 +0000	0,0015000000	0
Mon, 30 Nov 2015 06:03:12 +0000	0,0015000000	0
Sun, 29 Nov 2015 15:46:45 +0000	0,0015000000	0
Sat, 28 Nov 2015 05:39:01 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:30:53 +0000	0,0015000000	0
Thu, 26 Nov 2015 03:48:46 +0000	0,0015000000	0
Wed, 25 Nov 2015 21:20:18 +0000	0,0015000000	+0,0001
Mon, 23 Nov 2015 06:22:08 +0000	0,0014000000	0
Sun, 22 Nov 2015 17:57:57 +0000	0,0014000000	0
Mon, 16 Nov 2015 13:13:04 +0000	0,0014000000	0
Wed, 11 Nov 2015 13:55:33 +0000	0,0014000000	0
Mon, 09 Nov 2015 04:25:17 +0000	0,0014000000	0
Thu, 05 Nov 2015 09:04:36 +0000	0,0014000000	0
Tue, 03 Nov 2015 11:05:21 +0000	0,0014000000	0
Sun, 01 Nov 2015 05:25:45 +0000	0,0014000000	0
Thu, 29 Oct 2015 12:59:04 +0000	0,0014000000	0
Wed, 28 Oct 2015 08:55:20 +0000	0,0014000000	0
Tue, 27 Oct 2015 08:59:23 +0000	0,0014000000	0
Sun, 25 Oct 2015 06:36:44 +0000	0,0014000000	0
Thu, 22 Oct 2015 08:22:15 +0000	0,0014000000	0
Thu, 15 Oct 2015 05:46:28 +0000	0,0014000000	-0,0001
Sat, 10 Oct 2015 17:34:58 +0000	0,0015000000	0
Sat, 10 Oct 2015 11:58:49 +0000	0,0015000000	0
Thu, 08 Oct 2015 08:53:43 +0000	0,0015000000	0
Mon, 05 Oct 2015 05:30:48 +0000	0,0015000000	0
Sat, 03 Oct 2015 04:35:53 +0000	0,0015000000	0
Sat, 26 Sep 2015 19:29:01 +0000	0,0015000000	0
Sat, 26 Sep 2015 09:13:06 +0000	0,0015000000	0
Fri, 25 Sep 2015 21:01:45 +0000	0,0015000000	0
Fri, 25 Sep 2015 07:16:41 +0000	0,0015000000	0
Mon, 21 Sep 2015 13:07:53 +0000	0,0015000000	0
Mon, 21 Sep 2015 07:17:52 +0000	0,0015000000	0
Sun, 20 Sep 2015 06:07:53 +0000	0,0015000000	0
Sat, 19 Sep 2015 16:45:02 +0000	0,0015000000	0
Sat, 19 Sep 2015 11:46:43 +0000	0,0015000000	0
Fri, 18 Sep 2015 14:26:21 +0000	0,0015000000	+0,0001
Wed, 16 Sep 2015 12:05:22 +0000	0,0014000000	0
Wed, 09 Sep 2015 06:59:43 +0000	0,0014000000	0
Tue, 08 Sep 2015 23:41:39 +0000	0,0014000000	0
Thu, 03 Sep 2015 14:23:08 +0000	0,0014000000	0
Wed, 02 Sep 2015 02:55:34 +0000	0,0014000000	0
Fri, 28 Aug 2015 13:37:50 +0000	0,0014000000	0
Fri, 28 Aug 2015 02:19:31 +0000	0,0014000000	0
Thu, 27 Aug 2015 05:17:07 +0000	0,0014000000	0
Mon, 24 Aug 2015 11:27:16 +0000	0,0014000000	0
Sun, 23 Aug 2015 08:29:18 +0000	0,0014000000	0
Sat, 22 Aug 2015 08:07:23 +0000	0,0014000000	0
Sat, 22 Aug 2015 02:58:11 +0000	0,0014000000	0
Fri, 21 Aug 2015 23:24:06 +0000	0,0014000000	0
Tue, 18 Aug 2015 22:18:23 +0000	0,0014000000	0
Fri, 14 Aug 2015 14:40:19 +0000	0,0014000000	-0,0002
Wed, 05 Aug 2015 14:26:01 +0000	0,0016000000	0
Fri, 17 Jul 2015 09:04:04 +0000	0,0016000000	0
Thu, 16 Jul 2015 08:50:58 +0000	0,0016000000	+0,0001
Sun, 12 Jul 2015 18:27:45 +0000	0,0015000000	0
Fri, 03 Jul 2015 14:02:30 +0000	0,0015000000	0
Fri, 26 Jun 2015 17:44:05 +0000	0,0015000000	0
Thu, 25 Jun 2015 14:28:36 +0000	0,0015000000	0
Tue, 23 Jun 2015 10:37:59 +0000	0,0015000000	0
Sat, 20 Jun 2015 01:08:31 +0000	0,0015000000	0
Thu, 18 Jun 2015 21:17:56 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:37:13 +0000	0,0015000000	0
Fri, 12 Jun 2015 19:28:50 +0000	0,0015000000	0
Fri, 12 Jun 2015 09:50:37 +0000	0,0015000000	0
Mon, 08 Jun 2015 20:32:28 +0000	0,0015000000	0
Sat, 06 Jun 2015 00:28:30 +0000	0,0015000000	0
Wed, 27 May 2015 20:32:03 +0000	0,0015000000	0
Tue, 19 May 2015 17:31:30 +0000	0,0015000000	0
Sat, 16 May 2015 12:20:51 +0000	0,0015000000	0
Mon, 11 May 2015 20:48:34 +0000	0,0015000000	0
Mon, 11 May 2015 11:11:06 +0000	0,0015000000	0
Tue, 05 May 2015 14:47:23 +0000	0,0015000000	0
Sun, 03 May 2015 00:11:45 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:18:15 +0000	0,0015000000	0
Sat, 25 Apr 2015 17:40:23 +0000	0,0015000000	+0,0001
Wed, 15 Apr 2015 17:50:50 +0000	0,0014000000	-0,0001
Wed, 08 Apr 2015 09:01:50 +0000	0,0015000000	0
Wed, 18 Mar 2015 21:05:07 +0000	0,0015000000	+0,0001
Fri, 13 Mar 2015 02:19:57 +0000	0,0014000000	0
Thu, 12 Mar 2015 07:46:04 +0000	0,0014000000	0
Wed, 11 Mar 2015 06:04:21 +0000	0,0014000000	0
Sun, 08 Mar 2015 22:40:11 +0000	0,0014000000	0
Sat, 07 Mar 2015 09:51:42 +0000	0,0014000000	0
Thu, 05 Mar 2015 07:44:39 +0000	0,0014000000	0
Mon, 02 Mar 2015 11:27:44 +0000	0,0014000000	0
Wed, 25 Feb 2015 09:12:28 +0000	0,0014000000	-0,0001
Mon, 23 Feb 2015 16:48:46 +0000	0,0015000000	0
Sun, 22 Feb 2015 14:20:18 +0000	0,0015000000	0
Sat, 21 Feb 2015 04:49:42 +0000	0,0015000000	0
Fri, 20 Feb 2015 20:29:27 +0000	0,0015000000	0
Sun, 15 Feb 2015 07:33:43 +0000	0,0015000000	0
Sat, 14 Feb 2015 22:03:28 +0000	0,0015000000	0
Sat, 14 Feb 2015 02:38:41 +0000	0,0015000000	0
Thu, 12 Feb 2015 11:06:03 +0000	0,0015000000	0
Wed, 11 Feb 2015 18:16:47 +0000	0,0015000000	0
Wed, 11 Feb 2015 07:28:25 +0000	0,0015000000	0
Wed, 11 Feb 2015 01:48:21 +0000	0,0015000000	0
Tue, 10 Feb 2015 18:00:51 +0000	0,0015000000	0
Sun, 08 Feb 2015 23:01:52 +0000	0,0015000000	0
Sat, 07 Feb 2015 22:34:01 +0000	0,0015000000	0
Tue, 27 Jan 2015 23:30:39 +0000	0,0015000000	0
Mon, 19 Jan 2015 16:38:50 +0000	0,0015000000	0
Fri, 16 Jan 2015 05:45:39 +0000	0,0015000000	0
Wed, 14 Jan 2015 05:36:19 +0000	0,0015000000	0
Sat, 10 Jan 2015 10:31:59 +0000	0,0015000000	0
Fri, 02 Jan 2015 05:54:05 +0000	0,0015000000	0
Thu, 01 Jan 2015 05:14:32 +0000	0,0015000000	0
Wed, 31 Dec 2014 15:58:03 +0000	0,0015000000	0
Thu, 25 Dec 2014 17:38:31 +0000	0,0015000000	0
Sun, 21 Dec 2014 23:44:15 +0000	0,0015000000	0
Sun, 21 Dec 2014 18:54:29 +0000	0,0015000000	0
Sat, 20 Dec 2014 20:44:29 +0000	0,0015000000	0
Fri, 19 Dec 2014 14:08:21 +0000	0,0015000000	0
Thu, 18 Dec 2014 14:01:26 +0000	0,0015000000	0
Wed, 17 Dec 2014 21:40:57 +0000	0,0015000000	0
Mon, 15 Dec 2014 20:19:17 +0000	0,0015000000	0
Wed, 10 Dec 2014 11:19:32 +0000	0,0015000000	0
Sun, 07 Dec 2014 03:30:40 +0000	0,0015000000	0
Sat, 06 Dec 2014 08:15:41 +0000	0,0015000000	+0,0001
Mon, 01 Dec 2014 20:13:58 +0000	0,0014000000	0
Tue, 25 Nov 2014 09:11:44 +0000	0,0014000000	0
Tue, 25 Nov 2014 01:08:51 +0000	0,0014000000	0
Sun, 23 Nov 2014 10:53:01 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:27:25 +0000	0,0014000000	0
Tue, 18 Nov 2014 03:23:48 +0000	0,0014000000	0
Mon, 17 Nov 2014 02:29:25 +0000	0,0014000000	0
Tue, 11 Nov 2014 21:13:17 +0000	0,0014000000	0
Sun, 02 Nov 2014 00:01:55 +0000	0,0014000000	-0,0001
Wed, 29 Oct 2014 18:29:33 +0000	0,0015000000	+0,0001
Mon, 13 Oct 2014 14:50:36 +0000	0,0014000000	0
Wed, 08 Oct 2014 07:34:03 +0000	0,0014000000	0
Wed, 01 Oct 2014 12:21:32 +0000	0,0014000000	0
Sat, 27 Sep 2014 08:15:49 +0000	0,0014000000	0
Mon, 22 Sep 2014 09:54:01 +0000	0,0014000000	0
Tue, 16 Sep 2014 18:57:56 +0000	0,0014000000	0
Tue, 02 Sep 2014 07:01:15 +0000	0,0014000000	0
Mon, 01 Sep 2014 17:12:02 +0000	0,0014000000	0
Sat, 30 Aug 2014 08:50:28 +0000	0,0014000000	0
Fri, 29 Aug 2014 12:48:57 +0000	0,0014000000	0
Mon, 25 Aug 2014 08:17:54 +0000	0,0014000000	0
Wed, 13 Aug 2014 09:34:53 +0000	0,0014000000	0
Wed, 06 Aug 2014 15:14:19 +0000	0,0014000000	0
Wed, 06 Aug 2014 07:23:17 +0000	0,0014000000	0
Sat, 02 Aug 2014 23:09:16 +0000	0,0014000000	0
Sun, 27 Jul 2014 14:13:44 +0000	0,0014000000	0
Sun, 20 Jul 2014 16:07:42 +0000	0,0014000000	0
Sat, 19 Jul 2014 05:40:36 +0000	0,0014000000	0
Wed, 16 Jul 2014 04:22:52 +0000	0,0014000000	-0,0001
Mon, 07 Jul 2014 14:05:19 +0000	0,0015000000	+0,0001
Wed, 02 Jul 2014 10:21:41 +0000	0,0014000000	-0,0001
Sat, 14 Jun 2014 19:26:40 +0000	0,0015000000	+0,0001
Wed, 11 Jun 2014 06:15:55 +0000	0,0014000000	0
Tue, 10 Jun 2014 22:18:24 +0000	0,0014000000	-0,0001
Sat, 07 Jun 2014 20:25:57 +0000	0,0015000000	0
Sat, 07 Jun 2014 15:49:03 +0000	0,0015000000	+0,0001
Tue, 03 Jun 2014 09:32:05 +0000	0,0014000000	-0,0001
Thu, 29 May 2014 14:26:48 +0000	0,0015000000	+0,0001
Wed, 28 May 2014 16:01:15 +0000	0,0014000000	-0,0001
Wed, 28 May 2014 01:11:09 +0000	0,0015000000	0
Sun, 25 May 2014 20:40:24 +0000	0,0015000000	0
Fri, 23 May 2014 22:21:48 +0000	0,0015000000	0
Thu, 22 May 2014 04:32:41 +0000	0,0015000000	+0,0001
Sun, 18 May 2014 14:23:37 +0000	0,0014000000	-0,0001
Mon, 05 May 2014 17:49:49 +0000	0,0015000000	0
Fri, 02 May 2014 14:39:52 +0000	0,0015000000	0
Sun, 27 Apr 2014 18:23:27 +0000	0,0015000000	0
Fri, 18 Apr 2014 11:17:34 +0000	0,0015000000	0
Thu, 17 Apr 2014 23:55:21 +0000	0,0015000000	0
Tue, 08 Apr 2014 10:17:45 +0000	0,0015000000	0
Tue, 01 Apr 2014 23:53:08 +0000	0,0015000000	0
Tue, 01 Apr 2014 18:28:20 +0000	0,0015000000	0
Mon, 31 Mar 2014 10:17:40 +0000	0,0015000000	+0,0001
Sun, 30 Mar 2014 09:22:28 +0000	0,0014000000	-0,0001
Thu, 06 Mar 2014 07:25:06 +0000	0,0015000000	0
Sun, 02 Mar 2014 21:49:40 +0000	0,0015000000	0
Tue, 25 Feb 2014 14:05:43 +0000	0,0015000000	+0,0001
Tue, 31 Dec 2013 23:41:48 +0000	0,0014000000	0
Sat, 21 Dec 2013 21:30:01 +0000	0,0014000000	0
Sat, 21 Dec 2013 01:22:52 +0000	0,0014000000	0
Fri, 13 Dec 2013 06:21:09 +0000	0,0014000000	0
Fri, 29 Nov 2013 08:47:12 +0000	0,0014000000	5,3479235
Mon, 28 Oct 2013 15:55:18 +0000	0,0014534792	0
Sun, 20 Oct 2013 04:17:24 +0000	0,0014534792	0
Fri, 11 Oct 2013 23:06:08 +0000	0,0014534792	0
Sun, 06 Oct 2013 23:45:28 +0000	0,0014534792	6,292116
Wed, 02 Oct 2013 11:00:25 +0000	0,0014597713	0
Mon, 30 Sep 2013 05:35:22 +0000	0,0014597713	0
Sun, 29 Sep 2013 18:05:27 +0000	0,0014597713	0
Tue, 24 Sep 2013 16:38:05 +0000	0,0014597713	0
Sat, 24 Aug 2013 01:37:14 +0000	0,0014597713	0
Thu, 22 Aug 2013 00:13:37 +0000	0,0014597713	+6,292116
Tue, 13 Aug 2013 02:55:30 +0000	0,0014534792	6,292116
Mon, 15 Jul 2013 08:56:01 +0000	0,0014597713	0
Sun, 07 Jul 2013 18:22:12 +0000	0,0014597713	0
Wed, 26 Jun 2013 08:28:47 +0000	0,0014597713	0
Fri, 21 Jun 2013 10:05:48 +0000	0,0014597713	0
Wed, 19 Jun 2013 21:09:57 +0000	0,0014597713	0
Tue, 18 Jun 2013 05:21:51 +0000	0,0014597713	0
Wed, 05 Jun 2013 16:08:20 +0000	0,0014597713	0
Fri, 17 May 2013 07:15:09 +0000	0,0014597713	0
Thu, 25 Apr 2013 21:57:30 +0000	0,0014597713	0
Fri, 19 Apr 2013 17:59:16 +0000	0,0014597713	0
Thu, 18 Apr 2013 16:18:41 +0000	0,0014597713	0
Tue, 16 Apr 2013 13:05:09 +0000	0,0014597713	0
Tue, 16 Apr 2013 02:52:22 +0000	0,0014597713	0
Sun, 14 Apr 2013 09:28:49 +0000	0,0014597713	0
Sat, 13 Apr 2013 06:35:38 +0000	0,0014597713	0
Wed, 10 Apr 2013 10:41:08 +0000	0,0014597713	0
Sat, 06 Apr 2013 22:51:08 +0000	0,0014597713	0
Fri, 05 Apr 2013 07:26:15 +0000	0,0014597713	0
Thu, 04 Apr 2013 09:11:06 +0000	0,0014597713	0
Sun, 24 Mar 2013 00:36:01 +0000	0,0014597713	0
Tue, 12 Mar 2013 18:48:34 +0000	0,0014597713	0
Mon, 25 Feb 2013 08:14:23 +0000	0,0014597713	0
Mon, 25 Feb 2013 03:19:00 +0000	0,0014597713	0
Mon, 18 Feb 2013 23:04:37 +0000	0,0014597713	0
Mon, 18 Feb 2013 01:05:54 +0000	0,0014597713	0
Fri, 15 Feb 2013 14:27:31 +0000	0,0014597713	0
Thu, 14 Feb 2013 22:05:20 +0000	0,0014597713	0
Thu, 14 Feb 2013 10:06:35 +0000	0,0014597713	+0,000463426
Tue, 29 Jan 2013 18:16:11 +0000	0,0009963453	+4,2945916
Sun, 20 Jan 2013 07:21:22 +0000	0,0009920507	0
Thu, 17 Jan 2013 04:35:15 +0000	0,0009920507	0
Sun, 13 Jan 2013 16:41:07 +0000	0,0009920507	0
Sun, 13 Jan 2013 10:44:13 +0000	0,0009920507	0
Fri, 21 Dec 2012 09:36:56 +0000	0,0009920507	8,5891796
Tue, 11 Dec 2012 07:14:42 +0000	0,0010006399	0

Обратите внимание, что информация об обменного курса SLL в VEF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:30:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Венесуэльский Боливар

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Венесуэльский Боливар в течение 1947 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.