Обмен валюты

SLL/XOF


Обменный курс на сегодня для SLL/XOF является SLL за XOF, это означает, что с 100 Сьерра-Леоне Леонес можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или XOF.
  


SLL в XOF обменного курса

Дата Обменный курс Вариация
increased 0,0714000000 +0,0025
decreased 0,0689000000 -0,0001
decreased 0,0690000000 -0,005
decreased 0,0740000000 -0,0001
increased 0,0741000000 +0,0012
increased 0,0729000000 +0,0003
increased 0,0726000000 +0,0003
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
increased 0,0723000000 +0,001
decreased 0,0713000000 -0,0012
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
not_changed 0,0725000000 0
increased 0,0725000000 +0,0005
decreased 0,0720000000 -0,001
not_changed 0,0730000000 0
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0001
increased 0,0731000000 +0,0015
decreased 0,0716000000 -0,001
decreased 0,0726000000 -0,0011
not_changed 0,0737000000 0
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0001
increased 0,0740000000 +0,001
not_changed 0,0730000000 0
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0003
not_changed 0,0733000000 0
not_changed 0,0733000000 0
increased 0,0733000000 +0,0004
decreased 0,0729000000 -0,0003
decreased 0,0732000000 -0,0007
decreased 0,0739000000 -0,0001
decreased 0,0740000000 -0,0001
increased 0,0741000000 +0,0001
decreased 0,0740000000 -0,0005
decreased 0,0745000000 -0,0001
decreased 0,0746000000 -0,0017
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0004
increased 0,0767000000 +0,0001
decreased 0,0766000000 -0,0011
increased 0,0777000000 +0,0003
increased 0,0774000000 +0,0001
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0025
increased 0,0798000000 +0,0019
decreased 0,0779000000 -0,0001
increased 0,0780000000 +0,0003
not_changed 0,0777000000 0
increased 0,0777000000 +0,0001
decreased 0,0776000000 -0,001
increased 0,0786000000 +0,0005
increased 0,0781000000 +0,0004
decreased 0,0777000000 -0,0002
decreased 0,0779000000 -0,0008
decreased 0,0787000000 10
increased 0,0788000000 +10
increased 0,0787000000 +0,0004
increased 0,0783000000 +0,0004
decreased 0,0779000000 -0,0001
not_changed 0,0780000000 0
decreased 0,0780000000 -0,0018
decreased 0,0798000000 -0,0005
decreased 0,0803000000 -0,0007
increased 0,0810000000 +0,0011
not_changed 0,0799000000 0
increased 0,0799000000 +0,0006
decreased 0,0793000000 -0,0006
decreased 0,0799000000 -0,0001
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0003
not_changed 0,0803000000 0
not_changed 0,0803000000 0
decreased 0,0803000000 -0,001
decreased 0,0813000000 -0,0003
decreased 0,0816000000 -0,0007
not_changed 0,0823000000 0
not_changed 0,0823000000 0
increased 0,0823000000 +0,0006
increased 0,0817000000 +0,0008
increased 0,0809000000 +0,0011
decreased 0,0798000000 -0,0004
decreased 0,0802000000 -0,0003
increased 0,0805000000 +0,0002
decreased 0,0803000000 -0,0017
decreased 0,0820000000 -0,0005
increased 0,0825000000 +0,0008
decreased 0,0817000000 -0,0018
increased 0,0835000000 +0,0001
increased 0,0834000000 +0,0003
decreased 0,0831000000 -0,0001
decreased 0,0832000000 -0,0002
increased 0,0834000000 +0,0004
decreased 0,0830000000 -0,0004
increased 0,0834000000 +0,0004
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0004
not_changed 0,0826000000 0
increased 0,0826000000 +0,0007
increased 0,0819000000 +0,0002
not_changed 0,0817000000 0
increased 0,0817000000 +0,0004
decreased 0,0813000000 -0,0013
not_changed 0,0826000000 0
decreased 0,0826000000 10
decreased 0,0827000000 -0,0013
increased 0,0840000000 +0,0006
decreased 0,0834000000 -0,002
not_changed 0,0854000000 0
increased 0,0854000000 +0,001
increased 0,0844000000 +0,0001
decreased 0,0843000000 -0,0302
decreased 0,1145000000 -0,0003
increased 0,1148000000 +0,0017
not_changed 0,1131000000 0
not_changed 0,1131000000 0
not_changed 0,1131000000 0
increased 0,1131000000 +0,0002
increased 0,1129000000 +0,0019
increased 0,1110000000 +0,0005
decreased 0,1105000000 -0,0008
not_changed 0,1113000000 0
not_changed 0,1113000000 0
increased 0,1113000000 +0,0007
increased 0,1106000000 +0,003
not_changed 0,1076000000 0
decreased 0,1076000000 -0,0002
increased 0,1078000000 +0,0002
increased 0,1076000000 +0,0007
increased 0,1069000000 +0,0006
not_changed 0,1063000000 0
increased 0,1063000000 +0,0017
increased 0,1046000000 +0,0001
decreased 0,1045000000 -0,0001
increased 0,1046000000 +0,0002
increased 0,1044000000 +0,0001
not_changed 0,1043000000 0
not_changed 0,1043000000 0
increased 0,1043000000 +0,0002
decreased 0,1041000000 -0,0001
increased 0,1042000000 +0,0004
not_changed 0,1038000000 0
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0034
not_changed 0,1072000000 0
decreased 0,1072000000 -0,001
not_changed 0,1082000000 0
increased 0,1082000000 +0,0006
decreased 0,1076000000 -0,0007
not_changed 0,1083000000 0
increased 0,1083000000 +0,001
not_changed 0,1073000000 0
decreased 0,1073000000 -0,0005
decreased 0,1078000000 -0,0006
increased 0,1084000000 +0,0006
increased 0,1078000000 +0,0006
decreased 0,1072000000 -0,0107
decreased 0,1179000000 -0,0292
decreased 0,1471000000 -0,0004
not_changed 0,1475000000 0
not_changed 0,1475000000 0
not_changed 0,1475000000 0
increased 0,1475000000 +0,0004
increased 0,1471000000 +0,0009
decreased 0,1462000000 -0,0001
decreased 0,1463000000 -0,0028
decreased 0,1491000000 -0,0002
increased 0,1493000000 +0,001
not_changed 0,1483000000 0
increased 0,1483000000 +0,0014
increased 0,1469000000 +0,0008
increased 0,1461000000 +0,0004
increased 0,1457000000 +0,0003
increased 0,1454000000 +0,0007
decreased 0,1447000000 -0,0005
decreased 0,1452000000 -0,0027
increased 0,1479000000 +0,001
not_changed 0,1469000000 0
not_changed 0,1469000000 0
increased 0,1469000000 +0,0005
increased 0,1464000000 +0,0011
increased 0,1453000000 +0,0006
increased 0,1447000000 +0,0002
decreased 0,1445000000 -0,0002
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0004
increased 0,1451000000 +0,0009
decreased 0,1442000000 -0,0023
increased 0,1465000000 +10
increased 0,1464000000 +10
increased 0,1463000000 +0,0028
decreased 0,1435000000 -0,0019
increased 0,1454000000 +0,0007
decreased 0,1447000000 -0,0022
increased 0,1469000000 +0,0009
increased 0,1460000000 +0,0019
increased 0,1441000000 +0,0006
decreased 0,1435000000 -0,0004
increased 0,1439000000 +0,0014
not_changed 0,1425000000 0
increased 0,1425000000 +0,0011
decreased 0,1414000000 -0,0003
decreased 0,1417000000 -0,0015
decreased 0,1432000000 -0,003
increased 0,1462000000 +0,0007
increased 0,1455000000 +10
increased 0,1454000000 +0,0023
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0024
increased 0,1455000000 +0,0009
increased 0,1446000000 +0,0026
decreased 0,1420000000 -0,0018
increased 0,1438000000 +0,0024
increased 0,1414000000 +0,001
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0011
decreased 0,1415000000 -0,0052
increased 0,1467000000 +0,0002
increased 0,1465000000 +0,0008
increased 0,1457000000 +0,0003
increased 0,1454000000 +0,0037
increased 0,1417000000 +0,0016
decreased 0,1401000000 -0,0004
increased 0,1405000000 +0,0003
increased 0,1402000000 +0,001
increased 0,1392000000 +10
increased 0,1391000000 +0,0031
increased 0,1360000000 +0,0007
decreased 0,1353000000 -0,0005
not_changed 0,1358000000 0
not_changed 0,1358000000 0
decreased 0,1358000000 -0,0014
increased 0,1372000000 +0,0046
decreased 0,1326000000 -0,0002
decreased 0,1328000000 -0,0002
increased 0,1330000000 +0,0011
increased 0,1319000000 +0,0002
increased 0,1317000000 +0,0005
increased 0,1312000000 +0,0003
decreased 0,1309000000 -0,0005
decreased 0,1314000000 -0,0071
not_changed 0,1385000000 0
decreased 0,1385000000 -0,0011
decreased 0,1396000000 -0,0003
increased 0,1399000000 +0,0009
decreased 0,1390000000 -0,0009
decreased 0,1399000000 -0,0001
increased 0,1400000000 +0,0001
increased 0,1399000000 +0,002
decreased 0,1379000000 -0,0003
increased 0,1382000000 +0,0029
increased 0,1353000000 +0,0006
increased 0,1347000000 +0,0025
decreased 0,1322000000 -0,0007
increased 0,1329000000 +0,0079
decreased 0,1250000000 -0,0088
increased 0,1338000000 +0,0005
not_changed 0,1333000000 0
increased 0,1333000000 +0,0082
decreased 0,1251000000 -0,0011
decreased 0,1262000000 -0,0002
decreased 0,1264000000 -0,0002
increased 0,1266000000 +0,0014
decreased 0,1252000000 -0,0002
increased 0,1254000000 +0,0021
decreased 0,1233000000 -0,0007
decreased 0,1240000000 -0,0032
increased 0,1272000000 +0,0002
not_changed 0,1270000000 0
decreased 0,1270000000 10
decreased 0,1271000000 -0,0006
decreased 0,1277000000 -0,0256
decreased 0,1533000000 -0,0001
increased 0,1534000000 +0,003
increased 0,1504000000 +0,0004
increased 0,1500000000 +10
increased 0,1499000000 +0,0014
decreased 0,1485000000 -0,0014
increased 0,1499000000 +0,0011
increased 0,1488000000 +0,0072
decreased 0,1416000000 10
increased 0,1417000000 +0,002
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0001
decreased 0,1398000000 -0,001
increased 0,1408000000 +0,0035
not_changed 0,1373000000 0
decreased 0,1373000000 -0,0024
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0002
increased 0,1399000000 +0,0011
increased 0,1388000000 +0,0005
not_changed 0,1383000000 0
increased 0,1383000000 +0,0034
increased 0,1349000000 +10
decreased 0,1348000000 -0,0048
increased 0,1396000000 +0,002
increased 0,1376000000 +0,005
decreased 0,1326000000 -0,0001
decreased 0,1327000000 -0,0015
decreased 0,1342000000 -0,0037
not_changed 0,1379000000 0
decreased 0,1379000000 -0,0017
decreased 0,1396000000 -0,0014
increased 0,1410000000 +0,0005
increased 0,1405000000 +0,0069
decreased 0,1336000000 -0,0001
decreased 0,1337000000 -0,0002
not_changed 0,1339000000 0
increased 0,1339000000 +10
increased 0,1338000000 +0,0058
increased 0,1280000000 +0,0012
increased 0,1268000000 +0,0027
increased 0,1241000000 +0,0026
decreased 0,1215000000 -0,001
decreased 0,1225000000 -0,0004
not_changed 0,1229000000 0
not_changed 0,1229000000 0
increased 0,1229000000 +0,0008
increased 0,1221000000 +0,0008
increased 0,1213000000 +0,0005
increased 0,1208000000 +0,0009
decreased 0,1199000000 -0,0004
decreased 0,1203000000 10
increased 0,1204000000 +10
decreased 0,1203000000 -0,0002
decreased 0,1205000000 -0,0002
increased 0,1207000000 +0,0011
not_changed 0,1196000000 0
increased 0,1196000000 +0,0019
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0006
decreased 0,1183000000 -0,0017
increased 0,1200000000 +0,0039
decreased 0,1161000000 -0,0001
increased 0,1162000000 +0,0001
increased 0,1161000000 +0,0028
not_changed 0,1133000000 0
increased 0,1133000000 +0,0001
decreased 0,1132000000 -0,0001
increased 0,1133000000 +0,0006
not_changed 0,1127000000 0
increased 0,1127000000 +0,0009
decreased 0,1118000000 -0,0006
increased 0,1124000000 +0,0002
decreased 0,1122000000 -0,0001
not_changed 0,1123000000 0
increased 0,1123000000 +0,0005
decreased 0,1118000000 -0,0002
increased 0,1120000000 +0,0009
not_changed 0,1111000000 0
not_changed 0,1111000000 0
increased 0,1111000000 +0,0003
decreased 0,1108000000 -0,0006
increased 0,1114000000 +0,0002
decreased 0,1112000000 -0,0001
increased 0,1113000000 +0,0004
decreased 0,1109000000 -0,0011
increased 0,1120000000 +0,0002
increased 0,1118000000 +0,0006
not_changed 0,1112000000 0
increased 0,1112000000 +0,0009
decreased 0,1103000000 -0,0012
increased 0,1115000000 +0,0001
increased 0,1114000000 +0,0003
not_changed 0,1111000000 0
increased 0,1111000000 +0,0003
increased 0,1108000000 +0,0005
increased 0,1103000000 +0,0009
increased 0,1094000000 +0,0001
decreased 0,1093000000 -0,0003
decreased 0,1096000000 -0,0002
decreased 0,1098000000 -0,0002
not_changed 0,1100000000 0
not_changed 0,1100000000 0
decreased 0,1100000000 -0,0004
increased 0,1104000000 +0,0003
not_changed 0,1101000000 0
decreased 0,1101000000 -0,0005
increased 0,1106000000 +0,0007
decreased 0,1099000000 -0,0027
increased 0,1126000000 +0,0006
increased 0,1120000000 +0,0015
increased 0,1105000000 +0,0007
decreased 0,1098000000 -0,0002
decreased 0,1100000000 -0,0001
not_changed 0,1101000000 0
not_changed 0,1101000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса SLL в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Франк КФА ВСЕАО

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Франк КФА ВСЕАО в течение 1960 дней.


SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).