Обменный курс на сегодня для SLL/XOF является SLL за XOF, это означает, что с 100 Сьерра-Леоне Леонес можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или XOF.

SLL в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 21:19:31 +0000	0,0714000000	+0,0025
Thu, 12 Apr 2018 02:58:17 +0000	0,0689000000	-0,0001
Sun, 25 Mar 2018 23:38:48 +0000	0,0690000000	-0,005
Wed, 01 Nov 2017 10:22:48 +0000	0,0740000000	-0,0001
Sat, 28 Oct 2017 10:13:15 +0000	0,0741000000	+0,0012
Thu, 19 Oct 2017 11:30:57 +0000	0,0729000000	+0,0003
Wed, 18 Oct 2017 17:18:20 +0000	0,0726000000	+0,0003
Tue, 17 Oct 2017 10:36:22 +0000	0,0723000000	0
Fri, 06 Oct 2017 17:38:06 +0000	0,0723000000	0
Mon, 02 Oct 2017 16:48:44 +0000	0,0723000000	0
Sat, 30 Sep 2017 20:55:53 +0000	0,0723000000	0
Fri, 29 Sep 2017 23:30:14 +0000	0,0723000000	+0,001
Thu, 28 Sep 2017 18:42:41 +0000	0,0713000000	-0,0012
Tue, 26 Sep 2017 06:51:02 +0000	0,0725000000	0
Mon, 25 Sep 2017 03:46:29 +0000	0,0725000000	0
Thu, 21 Sep 2017 09:24:54 +0000	0,0725000000	0
Tue, 19 Sep 2017 11:41:18 +0000	0,0725000000	0
Mon, 18 Sep 2017 01:06:48 +0000	0,0725000000	0
Sat, 16 Sep 2017 13:34:33 +0000	0,0725000000	0
Fri, 15 Sep 2017 15:39:58 +0000	0,0725000000	+0,0005
Sat, 09 Sep 2017 18:21:00 +0000	0,0720000000	-0,001
Mon, 04 Sep 2017 11:35:34 +0000	0,0730000000	0
Sun, 03 Sep 2017 06:29:18 +0000	0,0730000000	0
Sat, 02 Sep 2017 04:01:30 +0000	0,0730000000	-0,0001
Thu, 31 Aug 2017 00:48:12 +0000	0,0731000000	+0,0015
Tue, 29 Aug 2017 08:37:32 +0000	0,0716000000	-0,001
Sat, 26 Aug 2017 00:15:19 +0000	0,0726000000	-0,0011
Mon, 21 Aug 2017 03:09:13 +0000	0,0737000000	0
Sun, 20 Aug 2017 04:26:18 +0000	0,0737000000	0
Sat, 19 Aug 2017 11:50:47 +0000	0,0737000000	-0,0002
Thu, 17 Aug 2017 20:21:29 +0000	0,0739000000	-0,0001
Wed, 16 Aug 2017 13:22:53 +0000	0,0740000000	+0,001
Mon, 14 Aug 2017 01:20:30 +0000	0,0730000000	0
Sun, 13 Aug 2017 05:41:51 +0000	0,0730000000	0
Sat, 12 Aug 2017 18:07:36 +0000	0,0730000000	-0,0003
Fri, 11 Aug 2017 05:31:10 +0000	0,0733000000	0
Sat, 05 Aug 2017 19:19:43 +0000	0,0733000000	0
Fri, 04 Aug 2017 19:53:13 +0000	0,0733000000	+0,0004
Thu, 03 Aug 2017 17:25:09 +0000	0,0729000000	-0,0003
Wed, 02 Aug 2017 10:34:53 +0000	0,0732000000	-0,0007
Fri, 28 Jul 2017 20:32:47 +0000	0,0739000000	-0,0001
Thu, 27 Jul 2017 02:41:39 +0000	0,0740000000	-0,0001
Wed, 26 Jul 2017 07:23:09 +0000	0,0741000000	+0,0001
Sat, 22 Jul 2017 01:28:34 +0000	0,0740000000	-0,0005
Fri, 21 Jul 2017 09:31:55 +0000	0,0745000000	-0,0001
Fri, 21 Jul 2017 04:17:57 +0000	0,0746000000	-0,0017
Sat, 15 Jul 2017 12:13:31 +0000	0,0763000000	0
Fri, 14 Jul 2017 23:15:42 +0000	0,0763000000	-0,0004
Sat, 08 Jul 2017 08:02:19 +0000	0,0767000000	+0,0001
Fri, 07 Jul 2017 07:12:19 +0000	0,0766000000	-0,0011
Tue, 04 Jul 2017 04:50:55 +0000	0,0777000000	+0,0003
Mon, 03 Jul 2017 02:58:03 +0000	0,0774000000	+0,0001
Sun, 02 Jul 2017 18:43:01 +0000	0,0773000000	0
Sat, 01 Jul 2017 17:01:01 +0000	0,0773000000	0
Sat, 01 Jul 2017 03:00:59 +0000	0,0773000000	-0,0025
Tue, 20 Jun 2017 01:11:41 +0000	0,0798000000	+0,0019
Mon, 19 Jun 2017 04:43:02 +0000	0,0779000000	-0,0001
Wed, 14 Jun 2017 00:31:59 +0000	0,0780000000	+0,0003
Tue, 13 Jun 2017 12:20:10 +0000	0,0777000000	0
Sat, 10 Jun 2017 09:42:01 +0000	0,0777000000	+0,0001
Fri, 09 Jun 2017 17:31:34 +0000	0,0776000000	-0,001
Fri, 09 Jun 2017 10:42:32 +0000	0,0786000000	+0,0005
Thu, 08 Jun 2017 02:05:51 +0000	0,0781000000	+0,0004
Sat, 03 Jun 2017 00:12:38 +0000	0,0777000000	-0,0002
Tue, 30 May 2017 22:52:25 +0000	0,0779000000	-0,0008
Mon, 29 May 2017 08:56:15 +0000	0,0787000000	10
Mon, 29 May 2017 04:35:05 +0000	0,0788000000	+10
Sat, 27 May 2017 05:56:14 +0000	0,0787000000	+0,0004
Mon, 22 May 2017 15:46:46 +0000	0,0783000000	+0,0004
Mon, 22 May 2017 12:32:42 +0000	0,0779000000	-0,0001
Sun, 21 May 2017 02:20:29 +0000	0,0780000000	0
Fri, 19 May 2017 18:57:33 +0000	0,0780000000	-0,0018
Thu, 18 May 2017 01:09:29 +0000	0,0798000000	-0,0005
Tue, 16 May 2017 18:40:41 +0000	0,0803000000	-0,0007
Sun, 14 May 2017 17:54:38 +0000	0,0810000000	+0,0011
Thu, 04 May 2017 07:07:27 +0000	0,0799000000	0
Thu, 04 May 2017 03:04:00 +0000	0,0799000000	+0,0006
Tue, 02 May 2017 23:51:21 +0000	0,0793000000	-0,0006
Tue, 02 May 2017 07:14:30 +0000	0,0799000000	-0,0001
Sun, 30 Apr 2017 00:34:25 +0000	0,0800000000	0
Fri, 28 Apr 2017 16:20:10 +0000	0,0800000000	-0,0003
Fri, 28 Apr 2017 06:13:50 +0000	0,0803000000	0
Fri, 28 Apr 2017 03:03:48 +0000	0,0803000000	0
Tue, 25 Apr 2017 05:42:52 +0000	0,0803000000	-0,001
Wed, 19 Apr 2017 02:15:54 +0000	0,0813000000	-0,0003
Thu, 13 Apr 2017 04:30:41 +0000	0,0816000000	-0,0007
Wed, 12 Apr 2017 19:55:47 +0000	0,0823000000	0
Wed, 12 Apr 2017 10:55:38 +0000	0,0823000000	0
Mon, 10 Apr 2017 16:30:05 +0000	0,0823000000	+0,0006
Wed, 05 Apr 2017 11:57:34 +0000	0,0817000000	+0,0008
Thu, 30 Mar 2017 12:30:09 +0000	0,0809000000	+0,0011
Mon, 27 Mar 2017 03:55:15 +0000	0,0798000000	-0,0004
Sun, 26 Mar 2017 20:35:09 +0000	0,0802000000	-0,0003
Wed, 22 Mar 2017 04:33:34 +0000	0,0805000000	+0,0002
Tue, 21 Mar 2017 23:50:47 +0000	0,0803000000	-0,0017
Tue, 14 Mar 2017 18:43:46 +0000	0,0820000000	-0,0005
Mon, 13 Mar 2017 00:54:29 +0000	0,0825000000	+0,0008
Tue, 07 Mar 2017 18:58:55 +0000	0,0817000000	-0,0018
Fri, 03 Mar 2017 03:50:09 +0000	0,0835000000	+0,0001
Thu, 02 Mar 2017 06:10:32 +0000	0,0834000000	+0,0003
Tue, 28 Feb 2017 11:20:20 +0000	0,0831000000	-0,0001
Tue, 28 Feb 2017 05:04:24 +0000	0,0832000000	-0,0002
Sat, 25 Feb 2017 23:48:48 +0000	0,0834000000	+0,0004
Fri, 24 Feb 2017 14:30:03 +0000	0,0830000000	-0,0004
Tue, 21 Feb 2017 17:48:46 +0000	0,0834000000	+0,0004
Mon, 20 Feb 2017 19:50:30 +0000	0,0830000000	0
Sun, 19 Feb 2017 13:03:52 +0000	0,0830000000	0
Thu, 16 Feb 2017 06:00:47 +0000	0,0830000000	+0,0004
Thu, 09 Feb 2017 10:54:38 +0000	0,0826000000	0
Tue, 07 Feb 2017 18:46:16 +0000	0,0826000000	+0,0007
Fri, 03 Feb 2017 16:52:00 +0000	0,0819000000	+0,0002
Fri, 03 Feb 2017 03:57:37 +0000	0,0817000000	0
Thu, 02 Feb 2017 22:27:36 +0000	0,0817000000	+0,0004
Thu, 02 Feb 2017 15:10:38 +0000	0,0813000000	-0,0013
Sun, 29 Jan 2017 18:20:13 +0000	0,0826000000	0
Sun, 29 Jan 2017 08:54:43 +0000	0,0826000000	10
Thu, 26 Jan 2017 15:49:38 +0000	0,0827000000	-0,0013
Mon, 23 Jan 2017 09:46:56 +0000	0,0840000000	+0,0006
Thu, 19 Jan 2017 00:26:26 +0000	0,0834000000	-0,002
Mon, 16 Jan 2017 03:04:17 +0000	0,0854000000	0
Sun, 15 Jan 2017 02:56:41 +0000	0,0854000000	+0,001
Mon, 09 Jan 2017 22:46:48 +0000	0,0844000000	+0,0001
Sun, 08 Jan 2017 14:35:16 +0000	0,0843000000	-0,0302
Tue, 03 Jan 2017 21:43:40 +0000	0,1145000000	-0,0003
Mon, 02 Jan 2017 07:37:23 +0000	0,1148000000	+0,0017
Tue, 27 Dec 2016 07:07:27 +0000	0,1131000000	0
Mon, 26 Dec 2016 12:02:24 +0000	0,1131000000	0
Sun, 25 Dec 2016 00:36:07 +0000	0,1131000000	0
Fri, 23 Dec 2016 22:21:26 +0000	0,1131000000	+0,0002
Wed, 21 Dec 2016 06:54:45 +0000	0,1129000000	+0,0019
Sun, 11 Dec 2016 11:49:36 +0000	0,1110000000	+0,0005
Fri, 09 Dec 2016 01:19:09 +0000	0,1105000000	-0,0008
Thu, 01 Dec 2016 10:02:30 +0000	0,1113000000	0
Sun, 27 Nov 2016 11:10:41 +0000	0,1113000000	0
Sun, 27 Nov 2016 05:54:39 +0000	0,1113000000	+0,0007
Mon, 21 Nov 2016 16:32:17 +0000	0,1106000000	+0,003
Wed, 16 Nov 2016 01:13:07 +0000	0,1076000000	0
Sun, 06 Nov 2016 12:28:31 +0000	0,1076000000	-0,0002
Tue, 25 Oct 2016 16:57:08 +0000	0,1078000000	+0,0002
Sat, 22 Oct 2016 20:22:14 +0000	0,1076000000	+0,0007
Wed, 19 Oct 2016 13:17:02 +0000	0,1069000000	+0,0006
Fri, 14 Oct 2016 04:33:51 +0000	0,1063000000	0
Thu, 13 Oct 2016 12:53:20 +0000	0,1063000000	+0,0017
Thu, 06 Oct 2016 02:26:24 +0000	0,1046000000	+0,0001
Sun, 02 Oct 2016 04:53:20 +0000	0,1045000000	-0,0001
Fri, 30 Sep 2016 11:18:26 +0000	0,1046000000	+0,0002
Sun, 25 Sep 2016 17:40:49 +0000	0,1044000000	+0,0001
Sun, 18 Sep 2016 14:42:36 +0000	0,1043000000	0
Sun, 18 Sep 2016 07:56:02 +0000	0,1043000000	0
Sat, 17 Sep 2016 11:55:29 +0000	0,1043000000	+0,0002
Fri, 16 Sep 2016 07:07:21 +0000	0,1041000000	-0,0001
Wed, 14 Sep 2016 01:33:17 +0000	0,1042000000	+0,0004
Sat, 10 Sep 2016 15:14:36 +0000	0,1038000000	0
Sun, 28 Aug 2016 09:23:28 +0000	0,1038000000	0
Fri, 26 Aug 2016 05:33:52 +0000	0,1038000000	-0,0034
Sun, 14 Aug 2016 09:54:43 +0000	0,1072000000	0
Sat, 13 Aug 2016 23:21:10 +0000	0,1072000000	-0,001
Mon, 08 Aug 2016 19:21:57 +0000	0,1082000000	0
Mon, 08 Aug 2016 06:18:45 +0000	0,1082000000	+0,0006
Fri, 29 Jul 2016 07:32:11 +0000	0,1076000000	-0,0007
Sun, 24 Jul 2016 16:03:39 +0000	0,1083000000	0
Sat, 23 Jul 2016 07:29:02 +0000	0,1083000000	+0,001
Sun, 17 Jul 2016 10:40:12 +0000	0,1073000000	0
Fri, 15 Jul 2016 17:46:35 +0000	0,1073000000	-0,0005
Mon, 11 Jul 2016 15:47:47 +0000	0,1078000000	-0,0006
Fri, 08 Jul 2016 19:01:13 +0000	0,1084000000	+0,0006
Fri, 08 Jul 2016 00:46:57 +0000	0,1078000000	+0,0006
Sat, 02 Jul 2016 03:10:35 +0000	0,1072000000	-0,0107
Mon, 27 Jun 2016 02:37:47 +0000	0,1179000000	-0,0292
Wed, 22 Jun 2016 17:17:39 +0000	0,1471000000	-0,0004
Sun, 19 Jun 2016 13:20:14 +0000	0,1475000000	0
Sun, 19 Jun 2016 03:09:05 +0000	0,1475000000	0
Sat, 18 Jun 2016 21:50:16 +0000	0,1475000000	0
Mon, 13 Jun 2016 14:21:08 +0000	0,1475000000	+0,0004
Fri, 10 Jun 2016 01:34:49 +0000	0,1471000000	+0,0009
Tue, 07 Jun 2016 08:59:58 +0000	0,1462000000	-0,0001
Sat, 04 Jun 2016 09:35:04 +0000	0,1463000000	-0,0028
Mon, 30 May 2016 11:29:16 +0000	0,1491000000	-0,0002
Sat, 28 May 2016 04:53:28 +0000	0,1493000000	+0,001
Sun, 22 May 2016 17:03:38 +0000	0,1483000000	0
Sat, 21 May 2016 00:04:22 +0000	0,1483000000	+0,0014
Sat, 14 May 2016 21:56:07 +0000	0,1469000000	+0,0008
Mon, 09 May 2016 19:31:50 +0000	0,1461000000	+0,0004
Sat, 07 May 2016 05:26:42 +0000	0,1457000000	+0,0003
Fri, 06 May 2016 12:48:33 +0000	0,1454000000	+0,0007
Thu, 05 May 2016 05:01:42 +0000	0,1447000000	-0,0005
Sat, 30 Apr 2016 04:58:41 +0000	0,1452000000	-0,0027
Sun, 24 Apr 2016 05:59:09 +0000	0,1479000000	+0,001
Sun, 17 Apr 2016 21:28:36 +0000	0,1469000000	0
Sun, 17 Apr 2016 00:11:55 +0000	0,1469000000	0
Sat, 16 Apr 2016 15:56:01 +0000	0,1469000000	+0,0005
Wed, 13 Apr 2016 23:30:49 +0000	0,1464000000	+0,0011
Wed, 13 Apr 2016 02:19:26 +0000	0,1453000000	+0,0006
Tue, 12 Apr 2016 12:21:10 +0000	0,1447000000	+0,0002
Mon, 11 Apr 2016 03:44:53 +0000	0,1445000000	-0,0002
Sat, 09 Apr 2016 14:28:07 +0000	0,1447000000	0
Fri, 08 Apr 2016 23:06:58 +0000	0,1447000000	-0,0004
Wed, 06 Apr 2016 11:34:57 +0000	0,1451000000	+0,0009
Mon, 04 Apr 2016 18:23:31 +0000	0,1442000000	-0,0023
Sun, 27 Mar 2016 07:41:12 +0000	0,1465000000	+10
Thu, 24 Mar 2016 01:23:39 +0000	0,1464000000	+10
Wed, 23 Mar 2016 21:13:41 +0000	0,1463000000	+0,0028
Fri, 18 Mar 2016 09:28:59 +0000	0,1435000000	-0,0019
Mon, 14 Mar 2016 23:44:23 +0000	0,1454000000	+0,0007
Sun, 13 Mar 2016 13:55:19 +0000	0,1447000000	-0,0022
Fri, 26 Feb 2016 15:26:53 +0000	0,1469000000	+0,0009
Wed, 24 Feb 2016 09:04:21 +0000	0,1460000000	+0,0019
Fri, 19 Feb 2016 21:49:00 +0000	0,1441000000	+0,0006
Tue, 16 Feb 2016 12:35:26 +0000	0,1435000000	-0,0004
Mon, 15 Feb 2016 20:26:39 +0000	0,1439000000	+0,0014
Sun, 14 Feb 2016 22:56:47 +0000	0,1425000000	0
Sun, 14 Feb 2016 09:45:12 +0000	0,1425000000	+0,0011
Thu, 11 Feb 2016 10:29:16 +0000	0,1414000000	-0,0003
Tue, 09 Feb 2016 23:01:53 +0000	0,1417000000	-0,0015
Sat, 06 Feb 2016 17:52:41 +0000	0,1432000000	-0,003
Tue, 19 Jan 2016 11:39:47 +0000	0,1462000000	+0,0007
Sun, 17 Jan 2016 19:02:44 +0000	0,1455000000	+10
Thu, 14 Jan 2016 15:38:10 +0000	0,1454000000	+0,0023
Sun, 10 Jan 2016 22:50:30 +0000	0,1431000000	0
Sat, 09 Jan 2016 17:17:37 +0000	0,1431000000	-0,0024
Fri, 01 Jan 2016 11:00:48 +0000	0,1455000000	+0,0009
Thu, 31 Dec 2015 07:20:03 +0000	0,1446000000	+0,0026
Tue, 22 Dec 2015 18:07:17 +0000	0,1420000000	-0,0018
Thu, 17 Dec 2015 19:34:50 +0000	0,1438000000	+0,0024
Wed, 16 Dec 2015 21:13:52 +0000	0,1414000000	+0,001
Sat, 12 Dec 2015 23:19:49 +0000	0,1404000000	0
Sat, 12 Dec 2015 03:26:54 +0000	0,1404000000	-0,0011
Fri, 11 Dec 2015 06:03:03 +0000	0,1415000000	-0,0052
Mon, 07 Dec 2015 03:08:10 +0000	0,1467000000	+0,0002
Sun, 06 Dec 2015 05:10:54 +0000	0,1465000000	+0,0008
Fri, 27 Nov 2015 19:30:57 +0000	0,1457000000	+0,0003
Thu, 26 Nov 2015 04:18:16 +0000	0,1454000000	+0,0037
Tue, 24 Nov 2015 22:27:33 +0000	0,1417000000	+0,0016
Tue, 24 Nov 2015 09:31:20 +0000	0,1401000000	-0,0004
Mon, 23 Nov 2015 07:50:59 +0000	0,1405000000	+0,0003
Sun, 22 Nov 2015 18:23:55 +0000	0,1402000000	+0,001
Fri, 20 Nov 2015 06:18:18 +0000	0,1392000000	+10
Thu, 19 Nov 2015 20:47:13 +0000	0,1391000000	+0,0031
Mon, 16 Nov 2015 10:29:57 +0000	0,1360000000	+0,0007
Fri, 13 Nov 2015 05:31:06 +0000	0,1353000000	-0,0005
Sun, 08 Nov 2015 13:25:04 +0000	0,1358000000	0
Sun, 08 Nov 2015 10:23:38 +0000	0,1358000000	0
Fri, 06 Nov 2015 17:57:44 +0000	0,1358000000	-0,0014
Fri, 06 Nov 2015 01:07:53 +0000	0,1372000000	+0,0046
Sun, 01 Nov 2015 07:34:41 +0000	0,1326000000	-0,0002
Fri, 30 Oct 2015 09:32:47 +0000	0,1328000000	-0,0002
Thu, 29 Oct 2015 23:33:11 +0000	0,1330000000	+0,0011
Tue, 27 Oct 2015 08:59:28 +0000	0,1319000000	+0,0002
Thu, 22 Oct 2015 22:13:23 +0000	0,1317000000	+0,0005
Thu, 22 Oct 2015 16:09:32 +0000	0,1312000000	+0,0003
Tue, 20 Oct 2015 12:03:20 +0000	0,1309000000	-0,0005
Fri, 16 Oct 2015 12:02:01 +0000	0,1314000000	-0,0071
Sat, 10 Oct 2015 21:33:15 +0000	0,1385000000	0
Sat, 10 Oct 2015 09:11:26 +0000	0,1385000000	-0,0011
Wed, 07 Oct 2015 10:59:50 +0000	0,1396000000	-0,0003
Tue, 06 Oct 2015 12:07:50 +0000	0,1399000000	+0,0009
Wed, 30 Sep 2015 01:49:58 +0000	0,1390000000	-0,0009
Mon, 28 Sep 2015 15:36:10 +0000	0,1399000000	-0,0001
Sun, 27 Sep 2015 15:28:20 +0000	0,1400000000	+0,0001
Fri, 25 Sep 2015 21:01:50 +0000	0,1399000000	+0,002
Thu, 24 Sep 2015 07:05:36 +0000	0,1379000000	-0,0003
Wed, 23 Sep 2015 20:46:10 +0000	0,1382000000	+0,0029
Mon, 21 Sep 2015 14:23:24 +0000	0,1353000000	+0,0006
Sat, 19 Sep 2015 16:45:07 +0000	0,1347000000	+0,0025
Fri, 18 Sep 2015 17:36:19 +0000	0,1322000000	-0,0007
Thu, 17 Sep 2015 16:39:57 +0000	0,1329000000	+0,0079
Wed, 16 Sep 2015 03:08:02 +0000	0,1250000000	-0,0088
Mon, 14 Sep 2015 13:15:55 +0000	0,1338000000	+0,0005
Sun, 13 Sep 2015 00:29:03 +0000	0,1333000000	0
Sat, 12 Sep 2015 21:06:19 +0000	0,1333000000	+0,0082
Fri, 11 Sep 2015 07:39:57 +0000	0,1251000000	-0,0011
Tue, 08 Sep 2015 19:35:24 +0000	0,1262000000	-0,0002
Mon, 07 Sep 2015 22:26:02 +0000	0,1264000000	-0,0002
Sat, 05 Sep 2015 12:40:18 +0000	0,1266000000	+0,0014
Wed, 02 Sep 2015 07:06:13 +0000	0,1252000000	-0,0002
Fri, 28 Aug 2015 11:45:35 +0000	0,1254000000	+0,0021
Mon, 24 Aug 2015 05:14:31 +0000	0,1233000000	-0,0007
Sun, 23 Aug 2015 14:30:17 +0000	0,1240000000	-0,0032
Wed, 19 Aug 2015 23:45:09 +0000	0,1272000000	+0,0002
Sun, 16 Aug 2015 09:14:51 +0000	0,1270000000	0
Sun, 16 Aug 2015 04:09:41 +0000	0,1270000000	10
Thu, 13 Aug 2015 15:35:50 +0000	0,1271000000	-0,0006
Wed, 12 Aug 2015 03:34:21 +0000	0,1277000000	-0,0256
Tue, 04 Aug 2015 07:42:50 +0000	0,1533000000	-0,0001
Tue, 04 Aug 2015 00:49:45 +0000	0,1534000000	+0,003
Tue, 28 Jul 2015 04:08:39 +0000	0,1504000000	+0,0004
Mon, 27 Jul 2015 00:37:09 +0000	0,1500000000	+10
Sat, 25 Jul 2015 16:19:17 +0000	0,1499000000	+0,0014
Wed, 22 Jul 2015 00:25:32 +0000	0,1485000000	-0,0014
Fri, 17 Jul 2015 23:02:41 +0000	0,1499000000	+0,0011
Thu, 16 Jul 2015 08:22:53 +0000	0,1488000000	+0,0072
Sun, 12 Jul 2015 17:13:45 +0000	0,1416000000	10
Fri, 10 Jul 2015 16:37:06 +0000	0,1417000000	+0,002
Sat, 04 Jul 2015 12:24:41 +0000	0,1397000000	0
Sat, 04 Jul 2015 08:42:30 +0000	0,1397000000	-0,0001
Fri, 03 Jul 2015 04:17:13 +0000	0,1398000000	-0,001
Thu, 02 Jul 2015 05:09:16 +0000	0,1408000000	+0,0035
Sat, 27 Jun 2015 14:03:06 +0000	0,1373000000	0
Sat, 27 Jun 2015 09:22:53 +0000	0,1373000000	-0,0024
Sun, 21 Jun 2015 07:27:27 +0000	0,1397000000	0
Sat, 20 Jun 2015 03:38:23 +0000	0,1397000000	-0,0002
Fri, 19 Jun 2015 16:37:49 +0000	0,1399000000	+0,0011
Sun, 14 Jun 2015 23:44:56 +0000	0,1388000000	+0,0005
Sat, 13 Jun 2015 23:01:44 +0000	0,1383000000	0
Sat, 13 Jun 2015 16:37:09 +0000	0,1383000000	+0,0034
Tue, 09 Jun 2015 23:31:19 +0000	0,1349000000	+10
Tue, 09 Jun 2015 18:11:37 +0000	0,1348000000	-0,0048
Wed, 27 May 2015 14:15:03 +0000	0,1396000000	+0,002
Sun, 24 May 2015 17:20:36 +0000	0,1376000000	+0,005
Thu, 14 May 2015 09:20:41 +0000	0,1326000000	-0,0001
Wed, 06 May 2015 18:16:32 +0000	0,1327000000	-0,0015
Fri, 01 May 2015 06:30:14 +0000	0,1342000000	-0,0037
Sun, 26 Apr 2015 04:43:59 +0000	0,1379000000	0
Sat, 25 Apr 2015 17:40:25 +0000	0,1379000000	-0,0017
Wed, 22 Apr 2015 16:11:00 +0000	0,1396000000	-0,0014
Sun, 12 Apr 2015 22:16:14 +0000	0,1410000000	+0,0005
Fri, 20 Mar 2015 07:23:34 +0000	0,1405000000	+0,0069
Mon, 02 Mar 2015 07:25:15 +0000	0,1336000000	-0,0001
Fri, 27 Feb 2015 06:50:47 +0000	0,1337000000	-0,0002
Sat, 07 Feb 2015 21:53:45 +0000	0,1339000000	0
Sat, 07 Feb 2015 00:14:21 +0000	0,1339000000	+10
Mon, 19 Jan 2015 16:45:59 +0000	0,1338000000	+0,0058
Thu, 01 Jan 2015 02:23:39 +0000	0,1280000000	+0,0012
Sun, 28 Dec 2014 03:57:50 +0000	0,1268000000	+0,0027
Thu, 18 Dec 2014 00:34:56 +0000	0,1241000000	+0,0026
Tue, 16 Dec 2014 13:33:00 +0000	0,1215000000	-0,001
Mon, 15 Dec 2014 04:26:32 +0000	0,1225000000	-0,0004
Sun, 07 Dec 2014 14:04:47 +0000	0,1229000000	0
Sun, 07 Dec 2014 01:29:48 +0000	0,1229000000	0
Sat, 06 Dec 2014 16:16:22 +0000	0,1229000000	+0,0008
Wed, 03 Dec 2014 22:43:05 +0000	0,1221000000	+0,0008
Wed, 03 Dec 2014 06:43:59 +0000	0,1213000000	+0,0005
Tue, 02 Dec 2014 16:02:14 +0000	0,1208000000	+0,0009
Mon, 01 Dec 2014 13:47:37 +0000	0,1199000000	-0,0004
Tue, 25 Nov 2014 17:59:44 +0000	0,1203000000	10
Mon, 24 Nov 2014 19:06:56 +0000	0,1204000000	+10
Wed, 19 Nov 2014 21:15:55 +0000	0,1203000000	-0,0002
Tue, 18 Nov 2014 19:07:21 +0000	0,1205000000	-0,0002
Mon, 17 Nov 2014 17:49:05 +0000	0,1207000000	+0,0011
Sun, 02 Nov 2014 12:48:55 +0000	0,1196000000	0
Sun, 02 Nov 2014 00:01:59 +0000	0,1196000000	+0,0019
Sun, 26 Oct 2014 13:19:00 +0000	0,1177000000	0
Mon, 13 Oct 2014 15:14:04 +0000	0,1177000000	-0,0006
Thu, 09 Oct 2014 02:57:52 +0000	0,1183000000	-0,0017
Mon, 06 Oct 2014 15:02:43 +0000	0,1200000000	+0,0039
Tue, 16 Sep 2014 20:28:00 +0000	0,1161000000	-0,0001
Tue, 16 Sep 2014 01:20:42 +0000	0,1162000000	+0,0001
Sun, 14 Sep 2014 18:13:11 +0000	0,1161000000	+0,0028
Sun, 31 Aug 2014 17:43:03 +0000	0,1133000000	0
Fri, 29 Aug 2014 16:01:46 +0000	0,1133000000	+0,0001
Fri, 29 Aug 2014 09:16:58 +0000	0,1132000000	-0,0001
Tue, 26 Aug 2014 23:04:50 +0000	0,1133000000	+0,0006
Mon, 25 Aug 2014 09:39:25 +0000	0,1127000000	0
Sun, 24 Aug 2014 22:40:25 +0000	0,1127000000	+0,0009
Sun, 17 Aug 2014 23:20:27 +0000	0,1118000000	-0,0006
Wed, 13 Aug 2014 09:34:59 +0000	0,1124000000	+0,0002
Sun, 10 Aug 2014 00:02:11 +0000	0,1122000000	-0,0001
Fri, 08 Aug 2014 05:50:36 +0000	0,1123000000	0
Tue, 05 Aug 2014 21:09:11 +0000	0,1123000000	+0,0005
Mon, 28 Jul 2014 02:14:23 +0000	0,1118000000	-0,0002
Sun, 27 Jul 2014 13:17:14 +0000	0,1120000000	+0,0009
Mon, 21 Jul 2014 04:15:54 +0000	0,1111000000	0
Sun, 20 Jul 2014 10:12:58 +0000	0,1111000000	0
Sun, 20 Jul 2014 03:51:48 +0000	0,1111000000	+0,0003
Wed, 16 Jul 2014 08:24:27 +0000	0,1108000000	-0,0006
Mon, 14 Jul 2014 19:48:45 +0000	0,1114000000	+0,0002
Fri, 11 Jul 2014 19:54:04 +0000	0,1112000000	-0,0001
Mon, 07 Jul 2014 14:26:08 +0000	0,1113000000	+0,0004
Wed, 25 Jun 2014 19:30:13 +0000	0,1109000000	-0,0011
Sat, 14 Jun 2014 14:31:05 +0000	0,1120000000	+0,0002
Wed, 11 Jun 2014 10:26:25 +0000	0,1118000000	+0,0006
Sat, 07 Jun 2014 20:25:57 +0000	0,1112000000	0
Sat, 07 Jun 2014 15:49:04 +0000	0,1112000000	+0,0009
Fri, 06 Jun 2014 12:55:04 +0000	0,1103000000	-0,0012
Thu, 29 May 2014 20:49:06 +0000	0,1115000000	+0,0001
Thu, 29 May 2014 04:04:21 +0000	0,1114000000	+0,0003
Sun, 25 May 2014 20:40:50 +0000	0,1111000000	0
Fri, 23 May 2014 22:21:47 +0000	0,1111000000	+0,0003
Thu, 22 May 2014 04:32:40 +0000	0,1108000000	+0,0005
Sun, 18 May 2014 14:23:36 +0000	0,1103000000	+0,0009
Tue, 06 May 2014 04:11:31 +0000	0,1094000000	+0,0001
Mon, 05 May 2014 16:29:52 +0000	0,1093000000	-0,0003
Sun, 27 Apr 2014 22:36:31 +0000	0,1096000000	-0,0002
Thu, 24 Apr 2014 22:25:30 +0000	0,1098000000	-0,0002
Tue, 08 Apr 2014 15:39:31 +0000	0,1100000000	0
Tue, 01 Apr 2014 23:52:21 +0000	0,1100000000	0
Tue, 01 Apr 2014 08:50:42 +0000	0,1100000000	-0,0004
Mon, 31 Mar 2014 10:17:39 +0000	0,1104000000	+0,0003
Sun, 30 Mar 2014 02:27:52 +0000	0,1101000000	0
Thu, 27 Mar 2014 00:49:03 +0000	0,1101000000	-0,0005
Thu, 06 Mar 2014 07:25:14 +0000	0,1106000000	+0,0007
Fri, 28 Feb 2014 17:24:45 +0000	0,1099000000	-0,0027
Fri, 31 Jan 2014 16:27:35 +0000	0,1126000000	+0,0006
Sat, 18 Jan 2014 15:49:09 +0000	0,1120000000	+0,0015
Fri, 27 Dec 2013 02:37:13 +0000	0,1105000000	+0,0007
Fri, 13 Dec 2013 06:21:32 +0000	0,1098000000	-0,0002
Mon, 09 Dec 2013 15:33:04 +0000	0,1100000000	-0,0001
Sun, 08 Dec 2013 19:39:02 +0000	0,1101000000	0
Sat, 07 Dec 2013 18:48:55 +0000	0,1101000000	0
Wed, 30 Oct 2013 14:20:12 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:39:14 +0000	0,0000000000	0
Mon, 30 Sep 2013 02:58:54 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:38:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 03:05:15 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:25:49 +0000	0,0000000000	0
Mon, 19 Aug 2013 12:59:46 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:55:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:45:41 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:43:24 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:28:16 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:20:14 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:56:25 +0000	0,0000000000	0
Fri, 21 Jun 2013 10:32:29 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:31:54 +0000	0,0000000000	0
Tue, 07 May 2013 15:43:11 +0000	0,0000000000	0
Fri, 19 Apr 2013 07:43:41 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:28:52 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:23:44 +0000	0,0000000000	0
Sun, 24 Mar 2013 20:11:49 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:56:46 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:00:24 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:38:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 01:05:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:46:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:27:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:05:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:06:42 +0000	0,0000000000	0
Thu, 07 Feb 2013 09:52:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:42:23 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:02:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:41:01 +0000	0,0000000000	0
Sat, 29 Dec 2012 04:37:01 +0000	0,0000000000	0
Wed, 19 Dec 2012 01:23:49 +0000	0,0000000000	0
Wed, 12 Dec 2012 00:44:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SLL в XOF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 21:19:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Франк КФА ВСЕАО

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Франк КФА ВСЕАО в течение 1960 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).