Обменный курс на сегодня для SLL/YER является SLL за YER, это означает, что с 100 Сьерра-Леоне Леонес можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или YER.

SLL в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 10:58:05 +0000	0,0325000000	0
Tue, 20 Mar 2018 11:07:35 +0000	0,0325000000	-0,0003
Fri, 27 Oct 2017 15:38:22 +0000	0,0328000000	+0,0001
Fri, 27 Oct 2017 12:22:20 +0000	0,0327000000	-0,0001
Sun, 22 Oct 2017 16:31:00 +0000	0,0328000000	0
Sat, 21 Oct 2017 06:32:42 +0000	0,0328000000	0
Wed, 18 Oct 2017 09:39:28 +0000	0,0328000000	0
Mon, 02 Oct 2017 16:12:51 +0000	0,0328000000	0
Sat, 30 Sep 2017 19:47:05 +0000	0,0328000000	0
Sat, 30 Sep 2017 00:53:28 +0000	0,0328000000	0
Fri, 29 Sep 2017 18:24:10 +0000	0,0328000000	0
Fri, 29 Sep 2017 00:38:52 +0000	0,0328000000	-0,0005
Tue, 26 Sep 2017 09:17:55 +0000	0,0333000000	0
Sun, 24 Sep 2017 01:58:37 +0000	0,0333000000	0
Fri, 22 Sep 2017 14:20:18 +0000	0,0333000000	0
Thu, 21 Sep 2017 23:24:11 +0000	0,0333000000	0
Sun, 17 Sep 2017 21:35:00 +0000	0,0333000000	0
Sun, 17 Sep 2017 16:10:21 +0000	0,0333000000	+0,0003
Tue, 12 Sep 2017 17:22:32 +0000	0,0330000000	0
Mon, 11 Sep 2017 21:10:50 +0000	0,0330000000	10
Sat, 09 Sep 2017 08:35:40 +0000	0,0331000000	+10
Fri, 08 Sep 2017 01:08:54 +0000	0,0330000000	10
Sun, 03 Sep 2017 01:20:07 +0000	0,0331000000	-0,0001
Wed, 30 Aug 2017 00:29:30 +0000	0,0332000000	+0,0003
Tue, 29 Aug 2017 05:47:59 +0000	0,0329000000	-0,0001
Sat, 26 Aug 2017 11:12:28 +0000	0,0330000000	+0,0001
Fri, 25 Aug 2017 08:07:16 +0000	0,0329000000	-0,0001
Sun, 20 Aug 2017 23:54:49 +0000	0,0330000000	0
Sat, 19 Aug 2017 05:38:19 +0000	0,0330000000	-0,0002
Mon, 14 Aug 2017 19:30:20 +0000	0,0332000000	0
Mon, 14 Aug 2017 12:00:08 +0000	0,0332000000	+0,0003
Sat, 12 Aug 2017 22:50:43 +0000	0,0329000000	0
Sat, 12 Aug 2017 10:40:59 +0000	0,0329000000	0
Thu, 10 Aug 2017 22:43:21 +0000	0,0329000000	-0,0002
Tue, 08 Aug 2017 00:56:24 +0000	0,0331000000	+0,0002
Sun, 06 Aug 2017 21:43:36 +0000	0,0329000000	0
Sun, 06 Aug 2017 04:58:03 +0000	0,0329000000	0
Sat, 05 Aug 2017 06:09:50 +0000	0,0329000000	-0,0001
Mon, 31 Jul 2017 13:02:57 +0000	0,0330000000	10
Sun, 30 Jul 2017 19:04:50 +0000	0,0331000000	0
Sat, 29 Jul 2017 02:55:47 +0000	0,0331000000	0
Thu, 27 Jul 2017 11:36:24 +0000	0,0331000000	0
Tue, 25 Jul 2017 13:19:40 +0000	0,0331000000	+0,0002
Fri, 21 Jul 2017 15:03:58 +0000	0,0329000000	-0,0002
Fri, 21 Jul 2017 06:36:51 +0000	0,0331000000	+0,0002
Wed, 19 Jul 2017 13:10:17 +0000	0,0329000000	-0,0005
Mon, 17 Jul 2017 02:39:36 +0000	0,0334000000	0
Fri, 14 Jul 2017 21:46:59 +0000	0,0334000000	0
Fri, 14 Jul 2017 15:36:20 +0000	0,0334000000	+0,0003
Wed, 12 Jul 2017 20:08:57 +0000	0,0331000000	-0,0006
Mon, 03 Jul 2017 11:02:25 +0000	0,0337000000	0
Sat, 01 Jul 2017 09:40:17 +0000	0,0337000000	+0,0005
Thu, 29 Jun 2017 16:03:26 +0000	0,0332000000	-0,0004
Tue, 27 Jun 2017 21:23:23 +0000	0,0336000000	+0,0002
Tue, 27 Jun 2017 05:21:12 +0000	0,0334000000	-0,0003
Mon, 19 Jun 2017 12:02:11 +0000	0,0337000000	+0,0004
Sun, 18 Jun 2017 14:13:50 +0000	0,0333000000	10
Thu, 15 Jun 2017 10:09:08 +0000	0,0334000000	0
Wed, 14 Jun 2017 03:28:12 +0000	0,0334000000	+0,0002
Sun, 11 Jun 2017 09:16:45 +0000	0,0332000000	-0,0003
Fri, 09 Jun 2017 04:46:42 +0000	0,0335000000	10
Mon, 29 May 2017 09:39:35 +0000	0,0336000000	0
Sun, 28 May 2017 16:51:36 +0000	0,0336000000	0
Sat, 27 May 2017 09:27:11 +0000	0,0336000000	-0,0001
Thu, 25 May 2017 02:51:27 +0000	0,0337000000	10
Sun, 14 May 2017 17:22:37 +0000	0,0338000000	+0,0006
Wed, 10 May 2017 21:49:56 +0000	0,0332000000	0
Tue, 09 May 2017 22:30:08 +0000	0,0332000000	-0,0001
Mon, 08 May 2017 01:22:28 +0000	0,0333000000	+0,0001
Fri, 05 May 2017 17:34:05 +0000	0,0332000000	-0,0001
Fri, 28 Apr 2017 17:44:27 +0000	0,0333000000	0
Fri, 28 Apr 2017 06:11:11 +0000	0,0333000000	+0,0001
Sun, 23 Apr 2017 21:55:30 +0000	0,0332000000	0
Sun, 23 Apr 2017 03:42:50 +0000	0,0332000000	0
Sat, 22 Apr 2017 07:40:55 +0000	0,0332000000	0
Fri, 21 Apr 2017 19:13:45 +0000	0,0332000000	+0,0001
Sun, 16 Apr 2017 05:39:15 +0000	0,0331000000	-0,0001
Thu, 13 Apr 2017 00:47:36 +0000	0,0332000000	0
Fri, 07 Apr 2017 19:40:43 +0000	0,0332000000	0
Fri, 07 Apr 2017 10:50:52 +0000	0,0332000000	0
Wed, 05 Apr 2017 11:57:38 +0000	0,0332000000	+0,0002
Wed, 05 Apr 2017 01:28:40 +0000	0,0330000000	0
Mon, 03 Apr 2017 18:46:11 +0000	0,0330000000	-0,0003
Mon, 03 Apr 2017 07:53:10 +0000	0,0333000000	+0,0001
Thu, 30 Mar 2017 12:30:11 +0000	0,0332000000	-0,0001
Wed, 29 Mar 2017 14:21:49 +0000	0,0333000000	+0,0003
Sat, 25 Mar 2017 08:28:04 +0000	0,0330000000	0
Fri, 24 Mar 2017 09:04:06 +0000	0,0330000000	-0,0002
Wed, 22 Mar 2017 00:31:33 +0000	0,0332000000	0
Tue, 21 Mar 2017 19:23:11 +0000	0,0332000000	-0,0001
Sat, 18 Mar 2017 20:05:35 +0000	0,0333000000	0
Sat, 18 Mar 2017 03:08:39 +0000	0,0333000000	0
Thu, 16 Mar 2017 23:01:43 +0000	0,0333000000	0
Thu, 16 Mar 2017 19:17:27 +0000	0,0333000000	+0,0001
Tue, 14 Mar 2017 15:50:28 +0000	0,0332000000	-0,0005
Mon, 13 Mar 2017 03:29:06 +0000	0,0337000000	0
Thu, 09 Mar 2017 08:55:30 +0000	0,0337000000	+0,0007
Tue, 07 Mar 2017 18:58:58 +0000	0,0330000000	-0,0006
Tue, 28 Feb 2017 17:51:24 +0000	0,0336000000	0
Tue, 28 Feb 2017 11:20:22 +0000	0,0336000000	0
Tue, 28 Feb 2017 00:44:13 +0000	0,0336000000	0
Sun, 26 Feb 2017 08:11:44 +0000	0,0336000000	0
Wed, 22 Feb 2017 11:49:10 +0000	0,0336000000	0
Tue, 21 Feb 2017 07:42:10 +0000	0,0336000000	0
Sat, 18 Feb 2017 11:42:40 +0000	0,0336000000	-0,0002
Mon, 13 Feb 2017 20:57:37 +0000	0,0338000000	+10
Sun, 05 Feb 2017 07:36:53 +0000	0,0337000000	0
Sat, 04 Feb 2017 00:01:54 +0000	0,0337000000	+0,0002
Fri, 03 Feb 2017 13:25:37 +0000	0,0335000000	0
Fri, 03 Feb 2017 09:26:39 +0000	0,0335000000	-0,0002
Sun, 29 Jan 2017 18:20:16 +0000	0,0337000000	0
Sun, 29 Jan 2017 08:54:46 +0000	0,0337000000	0
Sun, 29 Jan 2017 00:54:01 +0000	0,0337000000	0
Sat, 28 Jan 2017 18:02:23 +0000	0,0337000000	0
Thu, 26 Jan 2017 23:27:40 +0000	0,0337000000	-0,0006
Sun, 15 Jan 2017 00:54:33 +0000	0,0343000000	+0,0004
Mon, 09 Jan 2017 22:46:50 +0000	0,0339000000	+0,0001
Sun, 08 Jan 2017 20:32:15 +0000	0,0338000000	-0,012
Wed, 04 Jan 2017 11:25:31 +0000	0,0458000000	+0,0001
Mon, 02 Jan 2017 01:54:08 +0000	0,0457000000	0
Sat, 31 Dec 2016 07:28:01 +0000	0,0457000000	0
Fri, 30 Dec 2016 00:46:24 +0000	0,0457000000	0
Wed, 28 Dec 2016 18:48:45 +0000	0,0457000000	+10
Mon, 26 Dec 2016 13:04:51 +0000	0,0456000000	0
Mon, 26 Dec 2016 03:26:54 +0000	0,0456000000	0
Sun, 25 Dec 2016 00:36:10 +0000	0,0456000000	0
Sat, 24 Dec 2016 14:56:27 +0000	0,0456000000	0
Fri, 23 Dec 2016 19:26:55 +0000	0,0456000000	+0,0001
Thu, 22 Dec 2016 15:41:49 +0000	0,0455000000	0
Wed, 21 Dec 2016 20:02:33 +0000	0,0455000000	0
Wed, 21 Dec 2016 00:50:22 +0000	0,0455000000	0
Sun, 18 Dec 2016 09:44:55 +0000	0,0455000000	+0,0002
Fri, 09 Dec 2016 22:09:12 +0000	0,0453000000	0
Fri, 09 Dec 2016 01:42:32 +0000	0,0453000000	0
Thu, 08 Dec 2016 13:40:45 +0000	0,0453000000	+0,0001
Wed, 07 Dec 2016 10:17:51 +0000	0,0452000000	+10
Thu, 01 Dec 2016 13:32:31 +0000	0,0451000000	+0,0001
Sun, 27 Nov 2016 11:10:46 +0000	0,0450000000	0
Sat, 26 Nov 2016 05:32:40 +0000	0,0450000000	0
Fri, 25 Nov 2016 12:29:43 +0000	0,0450000000	0
Thu, 24 Nov 2016 21:43:39 +0000	0,0450000000	+0,0003
Sun, 06 Nov 2016 12:28:33 +0000	0,0447000000	+10
Mon, 31 Oct 2016 20:52:57 +0000	0,0446000000	0
Sat, 29 Oct 2016 08:58:13 +0000	0,0446000000	0
Tue, 25 Oct 2016 16:57:13 +0000	0,0446000000	10
Fri, 14 Oct 2016 04:34:11 +0000	0,0447000000	0
Thu, 13 Oct 2016 12:53:31 +0000	0,0447000000	0
Mon, 10 Oct 2016 10:49:52 +0000	0,0447000000	0
Mon, 10 Oct 2016 02:32:03 +0000	0,0447000000	0
Thu, 06 Oct 2016 22:23:22 +0000	0,0447000000	0
Thu, 06 Oct 2016 02:26:26 +0000	0,0447000000	0
Tue, 04 Oct 2016 17:20:34 +0000	0,0447000000	0
Fri, 30 Sep 2016 11:18:38 +0000	0,0447000000	0
Sun, 25 Sep 2016 11:51:50 +0000	0,0447000000	+10
Sun, 18 Sep 2016 07:56:13 +0000	0,0446000000	0
Sat, 17 Sep 2016 11:55:35 +0000	0,0446000000	10
Thu, 15 Sep 2016 09:46:18 +0000	0,0447000000	+10
Wed, 14 Sep 2016 01:33:19 +0000	0,0446000000	0
Sat, 10 Sep 2016 21:25:20 +0000	0,0446000000	0
Fri, 26 Aug 2016 05:33:54 +0000	0,0446000000	0
Sat, 20 Aug 2016 09:11:59 +0000	0,0446000000	-0,0011
Sun, 14 Aug 2016 09:54:52 +0000	0,0457000000	+10
Mon, 08 Aug 2016 03:48:51 +0000	0,0456000000	0
Sat, 06 Aug 2016 23:27:36 +0000	0,0456000000	0
Wed, 03 Aug 2016 09:27:03 +0000	0,0456000000	+0,0001
Sat, 30 Jul 2016 16:04:54 +0000	0,0455000000	+10
Thu, 28 Jul 2016 11:45:46 +0000	0,0454000000	0
Mon, 25 Jul 2016 05:33:53 +0000	0,0454000000	0
Sun, 24 Jul 2016 21:25:07 +0000	0,0454000000	10
Tue, 19 Jul 2016 04:59:22 +0000	0,0455000000	-0,0001
Sun, 17 Jul 2016 10:40:51 +0000	0,0456000000	0
Fri, 15 Jul 2016 17:46:43 +0000	0,0456000000	0
Thu, 14 Jul 2016 00:07:53 +0000	0,0456000000	0
Wed, 13 Jul 2016 20:42:23 +0000	0,0456000000	+0,0002
Mon, 11 Jul 2016 18:40:32 +0000	0,0454000000	-0,0002
Fri, 08 Jul 2016 00:46:59 +0000	0,0456000000	0
Thu, 07 Jul 2016 20:31:59 +0000	0,0456000000	+0,0001
Sat, 02 Jul 2016 09:41:24 +0000	0,0455000000	-0,004
Wed, 29 Jun 2016 15:11:49 +0000	0,0495000000	0
Tue, 28 Jun 2016 20:07:05 +0000	0,0495000000	-0,0136
Wed, 22 Jun 2016 17:44:19 +0000	0,0631000000	-0,0002
Sun, 19 Jun 2016 20:25:44 +0000	0,0633000000	+10
Mon, 13 Jun 2016 09:25:42 +0000	0,0632000000	-0,0002
Wed, 08 Jun 2016 16:32:07 +0000	0,0634000000	-0,0001
Fri, 03 Jun 2016 04:47:14 +0000	0,0635000000	+0,0006
Sun, 29 May 2016 00:41:04 +0000	0,0629000000	-0,0004
Wed, 25 May 2016 13:30:57 +0000	0,0633000000	+10
Sat, 21 May 2016 00:04:29 +0000	0,0632000000	0
Wed, 11 May 2016 07:03:06 +0000	0,0632000000	10
Mon, 09 May 2016 19:31:52 +0000	0,0633000000	-0,0001
Wed, 04 May 2016 19:06:56 +0000	0,0634000000	0
Tue, 03 May 2016 20:14:35 +0000	0,0634000000	+0,0002
Mon, 02 May 2016 06:43:02 +0000	0,0632000000	-0,0002
Wed, 27 Apr 2016 15:35:23 +0000	0,0634000000	+0,0004
Sun, 17 Apr 2016 15:15:55 +0000	0,0630000000	0
Sat, 16 Apr 2016 07:32:28 +0000	0,0630000000	+0,0001
Wed, 13 Apr 2016 14:36:56 +0000	0,0629000000	0
Mon, 11 Apr 2016 03:45:03 +0000	0,0629000000	0
Sun, 10 Apr 2016 19:42:22 +0000	0,0629000000	+0,0091
Mon, 04 Apr 2016 13:36:29 +0000	0,0538000000	0
Thu, 31 Mar 2016 02:58:28 +0000	0,0538000000	0
Tue, 29 Mar 2016 17:23:10 +0000	0,0538000000	+0,0001
Tue, 29 Mar 2016 13:13:19 +0000	0,0537000000	0
Tue, 29 Mar 2016 02:31:01 +0000	0,0537000000	0
Mon, 28 Mar 2016 21:31:03 +0000	0,0537000000	+10
Thu, 24 Mar 2016 01:23:42 +0000	0,0536000000	+0,0006
Sun, 20 Mar 2016 11:01:53 +0000	0,0530000000	0
Tue, 15 Mar 2016 14:09:18 +0000	0,0530000000	+10
Mon, 14 Mar 2016 23:44:25 +0000	0,0529000000	0
Sun, 13 Mar 2016 13:55:25 +0000	0,0529000000	+0,0002
Fri, 26 Feb 2016 22:04:48 +0000	0,0527000000	0
Wed, 24 Feb 2016 18:48:02 +0000	0,0527000000	+0,0002
Tue, 16 Feb 2016 11:59:20 +0000	0,0525000000	0
Mon, 15 Feb 2016 20:26:41 +0000	0,0525000000	0
Mon, 15 Feb 2016 06:05:09 +0000	0,0525000000	-0,0001
Sun, 14 Feb 2016 06:52:36 +0000	0,0526000000	+0,0001
Wed, 10 Feb 2016 20:07:08 +0000	0,0525000000	+10
Sat, 06 Feb 2016 20:30:23 +0000	0,0524000000	+0,0004
Fri, 29 Jan 2016 05:04:30 +0000	0,0520000000	-0,0001
Tue, 19 Jan 2016 09:13:14 +0000	0,0521000000	+0,0001
Sun, 17 Jan 2016 19:02:46 +0000	0,0520000000	0
Fri, 15 Jan 2016 15:34:39 +0000	0,0520000000	0
Thu, 14 Jan 2016 09:40:24 +0000	0,0520000000	+10
Sun, 03 Jan 2016 09:05:37 +0000	0,0519000000	0
Sat, 02 Jan 2016 01:13:37 +0000	0,0519000000	+0,0007
Thu, 24 Dec 2015 23:01:19 +0000	0,0512000000	+0,0006
Wed, 16 Dec 2015 17:28:44 +0000	0,0506000000	0
Sun, 13 Dec 2015 16:06:47 +0000	0,0506000000	0
Sun, 13 Dec 2015 05:14:54 +0000	0,0506000000	0
Sat, 12 Dec 2015 11:39:20 +0000	0,0506000000	-0,0001
Fri, 11 Dec 2015 02:12:28 +0000	0,0507000000	-0,0016
Sun, 06 Dec 2015 11:03:09 +0000	0,0523000000	0
Fri, 04 Dec 2015 23:48:26 +0000	0,0523000000	+10
Thu, 03 Dec 2015 16:15:23 +0000	0,0522000000	+0,0016
Mon, 30 Nov 2015 03:49:49 +0000	0,0506000000	0
Fri, 27 Nov 2015 19:30:59 +0000	0,0506000000	0
Thu, 26 Nov 2015 04:18:18 +0000	0,0506000000	+0,0012
Wed, 25 Nov 2015 11:48:41 +0000	0,0494000000	+0,0005
Sun, 22 Nov 2015 19:27:41 +0000	0,0489000000	0
Sun, 22 Nov 2015 12:47:27 +0000	0,0489000000	0
Sat, 21 Nov 2015 16:52:33 +0000	0,0489000000	0
Fri, 20 Nov 2015 01:38:38 +0000	0,0489000000	0
Tue, 17 Nov 2015 05:39:35 +0000	0,0489000000	+0,001
Sun, 15 Nov 2015 18:31:35 +0000	0,0479000000	+10
Thu, 05 Nov 2015 06:46:52 +0000	0,0478000000	10
Sun, 01 Nov 2015 06:23:03 +0000	0,0479000000	+10
Tue, 27 Oct 2015 08:59:31 +0000	0,0478000000	-0,0011
Mon, 19 Oct 2015 13:34:51 +0000	0,0489000000	-0,0026
Fri, 09 Oct 2015 10:54:35 +0000	0,0515000000	0
Thu, 08 Oct 2015 18:37:13 +0000	0,0515000000	+10
Thu, 08 Oct 2015 07:46:50 +0000	0,0514000000	0
Sun, 04 Oct 2015 20:21:45 +0000	0,0514000000	0
Sat, 03 Oct 2015 10:43:45 +0000	0,0514000000	+0,0001
Fri, 02 Oct 2015 15:18:32 +0000	0,0513000000	0
Mon, 28 Sep 2015 03:34:34 +0000	0,0513000000	-0,0001
Sun, 27 Sep 2015 11:28:18 +0000	0,0514000000	0
Sun, 27 Sep 2015 03:07:05 +0000	0,0514000000	0
Fri, 25 Sep 2015 21:01:54 +0000	0,0514000000	+0,0007
Thu, 24 Sep 2015 23:22:49 +0000	0,0507000000	+0,0001
Thu, 24 Sep 2015 07:12:34 +0000	0,0506000000	+0,0006
Mon, 21 Sep 2015 22:38:22 +0000	0,0500000000	+0,0001
Sun, 20 Sep 2015 10:30:50 +0000	0,0499000000	0
Sat, 19 Sep 2015 16:45:10 +0000	0,0499000000	+0,0007
Thu, 17 Sep 2015 16:41:03 +0000	0,0492000000	+0,0029
Thu, 17 Sep 2015 04:34:37 +0000	0,0463000000	0
Mon, 14 Sep 2015 19:49:30 +0000	0,0463000000	-0,0033
Sat, 12 Sep 2015 06:02:50 +0000	0,0496000000	+0,0034
Fri, 11 Sep 2015 09:55:40 +0000	0,0462000000	-0,0001
Wed, 09 Sep 2015 09:49:38 +0000	0,0463000000	0
Wed, 09 Sep 2015 02:53:12 +0000	0,0463000000	10
Mon, 07 Sep 2015 15:55:30 +0000	0,0464000000	+10
Thu, 03 Sep 2015 00:32:45 +0000	0,0463000000	0
Wed, 02 Sep 2015 20:02:22 +0000	0,0463000000	+0,0001
Mon, 31 Aug 2015 20:36:20 +0000	0,0462000000	-0,0001
Wed, 26 Aug 2015 10:25:06 +0000	0,0463000000	0
Sat, 22 Aug 2015 05:32:27 +0000	0,0463000000	0
Wed, 19 Aug 2015 18:52:48 +0000	0,0463000000	0
Wed, 12 Aug 2015 15:52:22 +0000	0,0463000000	-0,0095
Fri, 07 Aug 2015 04:57:25 +0000	0,0558000000	+0,0007
Tue, 04 Aug 2015 23:40:33 +0000	0,0551000000	+0,0003
Sun, 02 Aug 2015 12:08:36 +0000	0,0548000000	0
Fri, 31 Jul 2015 15:54:13 +0000	0,0548000000	0
Fri, 31 Jul 2015 11:23:40 +0000	0,0548000000	0
Thu, 30 Jul 2015 17:03:21 +0000	0,0548000000	+0,0009
Sun, 26 Jul 2015 23:28:32 +0000	0,0539000000	10
Sat, 25 Jul 2015 21:16:04 +0000	0,0540000000	+0,0008
Tue, 21 Jul 2015 07:08:34 +0000	0,0532000000	-0,0001
Sat, 18 Jul 2015 21:02:35 +0000	0,0533000000	+0,0001
Wed, 15 Jul 2015 22:02:20 +0000	0,0532000000	0
Wed, 15 Jul 2015 18:37:39 +0000	0,0532000000	+0,0007
Mon, 13 Jul 2015 15:02:56 +0000	0,0525000000	+0,0007
Mon, 13 Jul 2015 03:58:38 +0000	0,0518000000	+0,0014
Fri, 10 Jul 2015 09:52:24 +0000	0,0504000000	0
Fri, 10 Jul 2015 03:11:23 +0000	0,0504000000	+0,0001
Tue, 07 Jul 2015 19:52:05 +0000	0,0503000000	-0,0005
Fri, 03 Jul 2015 15:01:48 +0000	0,0508000000	+0,0004
Wed, 01 Jul 2015 02:30:59 +0000	0,0504000000	+0,0001
Sun, 28 Jun 2015 16:32:34 +0000	0,0503000000	+10
Fri, 26 Jun 2015 17:43:51 +0000	0,0502000000	-0,0011
Wed, 24 Jun 2015 19:01:05 +0000	0,0513000000	-0,0005
Thu, 18 Jun 2015 09:33:00 +0000	0,0518000000	0
Thu, 18 Jun 2015 01:33:35 +0000	0,0518000000	+0,0007
Sun, 14 Jun 2015 12:33:51 +0000	0,0511000000	0
Sat, 13 Jun 2015 16:37:07 +0000	0,0511000000	+0,0001
Fri, 12 Jun 2015 14:18:32 +0000	0,0510000000	0
Fri, 12 Jun 2015 06:53:27 +0000	0,0510000000	+0,0006
Wed, 10 Jun 2015 22:57:35 +0000	0,0504000000	+0,0015
Wed, 03 Jun 2015 15:56:39 +0000	0,0489000000	-0,0006
Mon, 18 May 2015 19:09:14 +0000	0,0495000000	-0,0002
Sat, 16 May 2015 14:44:14 +0000	0,0497000000	0
Fri, 15 May 2015 21:18:45 +0000	0,0497000000	+0,0003
Fri, 08 May 2015 04:01:28 +0000	0,0494000000	+0,0001
Wed, 06 May 2015 18:24:05 +0000	0,0493000000	-0,0001
Wed, 06 May 2015 12:30:25 +0000	0,0494000000	-0,0001
Tue, 05 May 2015 05:05:20 +0000	0,0495000000	+0,0001
Mon, 04 May 2015 10:16:33 +0000	0,0494000000	+0,0004
Sat, 11 Apr 2015 03:19:32 +0000	0,0490000000	-0,0004
Wed, 01 Apr 2015 07:50:12 +0000	0,0494000000	+0,0003
Sat, 21 Mar 2015 17:54:52 +0000	0,0491000000	+10
Thu, 12 Mar 2015 21:55:22 +0000	0,0490000000	+0,0001
Tue, 10 Mar 2015 07:41:49 +0000	0,0489000000	-0,0002
Wed, 25 Feb 2015 20:42:32 +0000	0,0491000000	-0,0006
Sun, 08 Feb 2015 16:49:15 +0000	0,0497000000	0
Sat, 07 Feb 2015 21:51:56 +0000	0,0497000000	10
Fri, 06 Feb 2015 09:14:57 +0000	0,0498000000	-0,0003
Fri, 30 Jan 2015 10:00:59 +0000	0,0501000000	-0,0009
Fri, 09 Jan 2015 05:20:36 +0000	0,0510000000	+0,0002
Mon, 05 Jan 2015 10:40:47 +0000	0,0508000000	+0,0002
Tue, 30 Dec 2014 02:37:35 +0000	0,0506000000	0
Mon, 29 Dec 2014 14:50:14 +0000	0,0506000000	0
Sun, 28 Dec 2014 16:15:40 +0000	0,0506000000	+0,0008
Fri, 12 Dec 2014 04:11:31 +0000	0,0498000000	+10
Tue, 09 Dec 2014 18:00:57 +0000	0,0497000000	+0,0002
Mon, 08 Dec 2014 15:10:39 +0000	0,0495000000	0
Sun, 07 Dec 2014 14:07:01 +0000	0,0495000000	0
Sun, 07 Dec 2014 01:26:25 +0000	0,0495000000	+0,0004
Tue, 02 Dec 2014 16:21:06 +0000	0,0491000000	0
Fri, 28 Nov 2014 21:40:30 +0000	0,0491000000	+10
Thu, 27 Nov 2014 12:34:45 +0000	0,0490000000	0
Mon, 24 Nov 2014 20:57:46 +0000	0,0490000000	-0,0004
Tue, 18 Nov 2014 17:59:22 +0000	0,0494000000	+0,0001
Tue, 18 Nov 2014 01:21:08 +0000	0,0493000000	+0,0003
Fri, 14 Nov 2014 03:23:55 +0000	0,0490000000	+0,0001
Tue, 11 Nov 2014 23:12:24 +0000	0,0489000000	-0,0001
Sun, 02 Nov 2014 11:14:23 +0000	0,0490000000	0
Sun, 02 Nov 2014 06:47:32 +0000	0,0490000000	0
Sun, 02 Nov 2014 00:02:01 +0000	0,0490000000	10
Sat, 25 Oct 2014 23:20:03 +0000	0,0491000000	+0,0002
Mon, 13 Oct 2014 15:33:23 +0000	0,0489000000	0
Wed, 08 Oct 2014 22:08:31 +0000	0,0489000000	-0,0004
Fri, 03 Oct 2014 16:05:58 +0000	0,0493000000	+0,0004
Fri, 03 Oct 2014 02:03:27 +0000	0,0489000000	-0,0002
Sat, 27 Sep 2014 15:45:58 +0000	0,0491000000	0
Mon, 15 Sep 2014 01:16:36 +0000	0,0491000000	-0,0001
Sat, 13 Sep 2014 04:55:32 +0000	0,0492000000	+0,0003
Tue, 09 Sep 2014 04:01:41 +0000	0,0489000000	0
Fri, 29 Aug 2014 15:03:03 +0000	0,0489000000	+10
Fri, 29 Aug 2014 00:32:26 +0000	0,0488000000	0
Fri, 22 Aug 2014 07:37:52 +0000	0,0488000000	0
Wed, 20 Aug 2014 08:00:52 +0000	0,0488000000	0
Wed, 13 Aug 2014 14:29:46 +0000	0,0488000000	-0,0004
Wed, 13 Aug 2014 09:35:01 +0000	0,0492000000	0
Fri, 08 Aug 2014 13:58:12 +0000	0,0492000000	0
Tue, 05 Aug 2014 21:09:14 +0000	0,0492000000	0
Sat, 02 Aug 2014 02:18:46 +0000	0,0492000000	0
Fri, 01 Aug 2014 17:10:48 +0000	0,0492000000	10
Sat, 26 Jul 2014 10:06:59 +0000	0,0493000000	+10
Mon, 21 Jul 2014 16:51:48 +0000	0,0492000000	10
Wed, 16 Jul 2014 04:23:06 +0000	0,0493000000	-0,0002
Fri, 11 Jul 2014 19:55:07 +0000	0,0495000000	+0,0007
Wed, 09 Jul 2014 06:10:21 +0000	0,0488000000	-0,0007
Mon, 07 Jul 2014 14:44:12 +0000	0,0495000000	0
Tue, 24 Jun 2014 21:17:21 +0000	0,0495000000	10
Fri, 13 Jun 2014 20:27:30 +0000	0,0496000000	+10
Wed, 11 Jun 2014 14:15:00 +0000	0,0495000000	10
Wed, 11 Jun 2014 03:22:20 +0000	0,0496000000	+0,0004
Fri, 06 Jun 2014 12:09:30 +0000	0,0492000000	-0,0005
Tue, 03 Jun 2014 16:12:15 +0000	0,0497000000	+0,0003
Wed, 28 May 2014 16:10:12 +0000	0,0494000000	-0,0003
Wed, 28 May 2014 06:19:23 +0000	0,0497000000	0
Wed, 28 May 2014 01:07:52 +0000	0,0497000000	+0,0001
Sun, 25 May 2014 20:40:58 +0000	0,0496000000	0
Fri, 23 May 2014 22:34:24 +0000	0,0496000000	0
Thu, 22 May 2014 03:54:02 +0000	0,0496000000	+0,0002
Sun, 18 May 2014 15:29:38 +0000	0,0494000000	-0,0003
Tue, 06 May 2014 06:23:57 +0000	0,0497000000	+0,0001
Sat, 03 May 2014 04:12:36 +0000	0,0496000000	0
Sun, 27 Apr 2014 11:12:17 +0000	0,0496000000	-0,0001
Sun, 13 Apr 2014 08:54:32 +0000	0,0497000000	0
Sun, 06 Apr 2014 04:02:56 +0000	0,0497000000	0
Fri, 04 Apr 2014 05:00:15 +0000	0,0497000000	0
Wed, 02 Apr 2014 13:24:54 +0000	0,0497000000	+0,0002
Tue, 01 Apr 2014 23:52:23 +0000	0,0495000000	-0,0002
Mon, 31 Mar 2014 09:59:09 +0000	0,0497000000	0
Sat, 22 Mar 2014 01:31:25 +0000	0,0497000000	0
Mon, 17 Mar 2014 21:46:59 +0000	0,0497000000	0
Thu, 06 Mar 2014 07:25:17 +0000	0,0497000000	+0,0002
Sat, 28 Dec 2013 07:02:23 +0000	0,0495000000	0
Sat, 28 Dec 2013 03:00:42 +0000	0,0495000000	0
Sat, 14 Dec 2013 23:33:35 +0000	0,0495000000	0
Fri, 13 Dec 2013 06:21:36 +0000	0,0495000000	+0,0001
Sun, 08 Dec 2013 19:46:02 +0000	0,0494000000	0
Tue, 03 Dec 2013 01:15:50 +0000	0,0494000000	-0,000288105
Sun, 03 Nov 2013 20:57:33 +0000	0,0496881050	+0,0002151001
Tue, 29 Oct 2013 12:38:53 +0000	0,0494730049	-0,0002044145
Mon, 28 Oct 2013 22:19:21 +0000	0,0496774194	0
Mon, 14 Oct 2013 23:13:03 +0000	0,0496774194	-0,0001828858
Tue, 08 Oct 2013 12:27:02 +0000	0,0498603052	3,21679
Wed, 25 Sep 2013 20:38:11 +0000	0,0498924731	0
Tue, 24 Sep 2013 16:38:52 +0000	0,0498924731	+3,21679
Sun, 15 Sep 2013 15:14:19 +0000	0,0498603052	0
Wed, 04 Sep 2013 15:57:31 +0000	0,0498603052	4,28998
Wed, 21 Aug 2013 22:36:25 +0000	0,0499032050	+0,0002364667
Tue, 13 Aug 2013 02:55:32 +0000	0,0496667383	-0,0002150076
Tue, 30 Jul 2013 06:48:51 +0000	0,0498817459	0
Mon, 29 Jul 2013 05:28:14 +0000	0,0498817459	0
Fri, 26 Jul 2013 13:23:40 +0000	0,0498817459	0
Mon, 01 Jul 2013 20:28:06 +0000	0,0498817459	0
Mon, 01 Jul 2013 07:24:34 +0000	0,0498817459	-0,0001290323
Thu, 27 Jun 2013 03:36:18 +0000	0,0500107782	+1,07782
Mon, 24 Jun 2013 11:48:03 +0000	0,0500000000	0
Wed, 19 Jun 2013 19:17:28 +0000	0,0500000000	0
Sat, 15 Jun 2013 12:05:23 +0000	0,0500000000	+0,0001182541
Tue, 21 May 2013 22:26:57 +0000	0,0498817459	2,14591
Fri, 17 May 2013 02:10:39 +0000	0,0499032050	0
Sat, 20 Apr 2013 22:02:35 +0000	0,0499032050	0
Sat, 20 Apr 2013 16:01:24 +0000	0,0499032050	+1,07319
Wed, 17 Apr 2013 20:50:05 +0000	0,0498924731	0
Sun, 14 Apr 2013 09:28:54 +0000	0,0498924731	+1,07272
Fri, 12 Apr 2013 10:34:10 +0000	0,0498817459	3,219565
Mon, 08 Apr 2013 20:30:50 +0000	0,0499139415	+4,291835
Sat, 06 Apr 2013 05:06:36 +0000	0,0498710232	4,291835
Wed, 03 Apr 2013 06:27:11 +0000	0,0499139415	+6,43498
Wed, 03 Apr 2013 02:16:31 +0000	0,0498495917	6,43498
Thu, 28 Mar 2013 22:20:57 +0000	0,0499139415	0
Wed, 27 Mar 2013 20:47:10 +0000	0,0499139415	+4,291835
Wed, 13 Mar 2013 03:17:33 +0000	0,0498710232	4,291835
Fri, 08 Mar 2013 23:02:50 +0000	0,0499139415	0
Tue, 05 Mar 2013 10:39:34 +0000	0,0499139415	0
Mon, 04 Mar 2013 21:05:28 +0000	0,0499139415	-0,000172043
Sat, 02 Mar 2013 13:05:05 +0000	0,0500859845	4,310335
Fri, 01 Mar 2013 13:06:57 +0000	0,0501290878	0
Wed, 27 Feb 2013 10:25:56 +0000	0,0501290878	+0,0002151463
Sun, 24 Feb 2013 05:16:44 +0000	0,0499139415	0
Tue, 19 Feb 2013 16:36:02 +0000	0,0499139415	0
Mon, 18 Feb 2013 01:05:41 +0000	0,0499139415	0
Sat, 16 Feb 2013 12:42:05 +0000	0,0499139415	0
Fri, 15 Feb 2013 14:27:16 +0000	0,0499139415	0
Thu, 14 Feb 2013 22:05:25 +0000	0,0499139415	0
Thu, 14 Feb 2013 10:06:42 +0000	0,0499139415	+3,219565
Mon, 11 Feb 2013 02:15:02 +0000	0,0498817459	0
Sun, 10 Feb 2013 19:04:14 +0000	0,0498817459	3,219565
Sun, 03 Feb 2013 21:37:14 +0000	0,0499139415	+0,0002472032
Sun, 13 Jan 2013 16:40:51 +0000	0,0496667383	-0,0001177445
Tue, 08 Jan 2013 11:47:26 +0000	0,0497844828	+0,0001177445
Mon, 07 Jan 2013 06:55:57 +0000	0,0496667383	0
Sat, 29 Dec 2012 04:51:05 +0000	0,0496667383	-0,0001177445
Thu, 27 Dec 2012 05:35:13 +0000	0,0497844828	0
Tue, 25 Dec 2012 21:46:25 +0000	0,0497844828	+0,0001177445
Sun, 23 Dec 2012 09:05:11 +0000	0,0496667383	1,068115
Thu, 20 Dec 2012 03:06:24 +0000	0,0496774194	+1,068115
Mon, 17 Dec 2012 00:00:04 +0000	0,0496667383	0
Sun, 16 Dec 2012 05:40:10 +0000	0,0496667383	0
Sat, 15 Dec 2012 15:46:18 +0000	0,0496667383	-0,0005487789
Wed, 12 Dec 2012 11:03:48 +0000	0,0502155172	0

Обратите внимание, что информация об обменного курса SLL в YER обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 10:58:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Йеменский риал

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Йеменский риал в течение 1943 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.