Обменный курс на сегодня для SLL/ZAR является SLL за ZAR, это означает, что с 100 Сьерра-Леоне Леонес можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или ZAR.

SLL в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:06:43 +0000	0,0016000000	+0,0001
Tue, 03 Apr 2018 06:12:58 +0000	0,0015000000	0
Sat, 10 Mar 2018 08:23:04 +0000	0,0015000000	0
Tue, 06 Mar 2018 11:19:40 +0000	0,0015000000	-0,0001
Fri, 02 Mar 2018 20:19:43 +0000	0,0016000000	-0,0003
Tue, 31 Oct 2017 09:11:55 +0000	0,0019000000	0
Sun, 29 Oct 2017 21:45:02 +0000	0,0019000000	+0,0001
Sun, 29 Oct 2017 01:32:15 +0000	0,0018000000	0
Wed, 25 Oct 2017 14:11:46 +0000	0,0018000000	0
Thu, 19 Oct 2017 15:18:51 +0000	0,0018000000	0
Thu, 19 Oct 2017 10:11:45 +0000	0,0018000000	+0,0001
Sun, 15 Oct 2017 11:28:05 +0000	0,0017000000	-0,0001
Wed, 11 Oct 2017 00:21:36 +0000	0,0018000000	0
Mon, 09 Oct 2017 19:38:01 +0000	0,0018000000	0
Mon, 02 Oct 2017 19:57:15 +0000	0,0018000000	0
Fri, 29 Sep 2017 19:04:10 +0000	0,0018000000	0
Fri, 29 Sep 2017 15:58:36 +0000	0,0018000000	0
Fri, 29 Sep 2017 08:29:51 +0000	0,0018000000	0
Sat, 23 Sep 2017 10:32:42 +0000	0,0018000000	0
Fri, 22 Sep 2017 06:21:13 +0000	0,0018000000	0
Thu, 21 Sep 2017 08:05:32 +0000	0,0018000000	0
Mon, 18 Sep 2017 01:25:11 +0000	0,0018000000	0
Sat, 16 Sep 2017 16:02:05 +0000	0,0018000000	0
Thu, 14 Sep 2017 13:35:12 +0000	0,0018000000	+0,0001
Wed, 13 Sep 2017 01:43:49 +0000	0,0017000000	0
Sat, 02 Sep 2017 19:13:09 +0000	0,0017000000	0
Wed, 30 Aug 2017 00:34:56 +0000	0,0017000000	0
Sun, 27 Aug 2017 14:32:28 +0000	0,0017000000	0
Fri, 25 Aug 2017 19:39:43 +0000	0,0017000000	0
Fri, 25 Aug 2017 15:15:32 +0000	0,0017000000	0
Wed, 23 Aug 2017 00:18:19 +0000	0,0017000000	0
Mon, 21 Aug 2017 20:53:02 +0000	0,0017000000	0
Sun, 20 Aug 2017 08:44:45 +0000	0,0017000000	0
Sat, 19 Aug 2017 15:20:54 +0000	0,0017000000	0
Sat, 19 Aug 2017 09:17:19 +0000	0,0017000000	0
Fri, 18 Aug 2017 14:50:37 +0000	0,0017000000	-0,0001
Tue, 15 Aug 2017 09:23:35 +0000	0,0018000000	0
Mon, 14 Aug 2017 23:47:32 +0000	0,0018000000	0
Fri, 11 Aug 2017 20:27:37 +0000	0,0018000000	0
Fri, 11 Aug 2017 02:00:43 +0000	0,0018000000	0
Sat, 05 Aug 2017 05:32:33 +0000	0,0018000000	+0,0001
Tue, 01 Aug 2017 07:56:46 +0000	0,0017000000	0
Tue, 01 Aug 2017 01:42:19 +0000	0,0017000000	0
Sun, 30 Jul 2017 05:37:52 +0000	0,0017000000	0
Sat, 29 Jul 2017 23:53:10 +0000	0,0017000000	0
Fri, 28 Jul 2017 18:19:41 +0000	0,0017000000	0
Fri, 28 Jul 2017 14:49:56 +0000	0,0017000000	0
Sat, 22 Jul 2017 06:17:15 +0000	0,0017000000	0
Fri, 21 Jul 2017 17:27:38 +0000	0,0017000000	0
Wed, 19 Jul 2017 07:35:02 +0000	0,0017000000	0
Mon, 17 Jul 2017 02:13:27 +0000	0,0017000000	-0,0001
Wed, 12 Jul 2017 06:54:50 +0000	0,0018000000	0
Tue, 11 Jul 2017 17:12:34 +0000	0,0018000000	0
Mon, 10 Jul 2017 16:39:34 +0000	0,0018000000	0
Mon, 10 Jul 2017 06:45:52 +0000	0,0018000000	0
Mon, 10 Jul 2017 00:31:08 +0000	0,0018000000	0
Sat, 08 Jul 2017 12:18:29 +0000	0,0018000000	0
Thu, 06 Jul 2017 19:31:34 +0000	0,0018000000	+0,0001
Tue, 04 Jul 2017 14:41:17 +0000	0,0017000000	0
Thu, 29 Jun 2017 15:07:25 +0000	0,0017000000	0
Sat, 24 Jun 2017 08:00:20 +0000	0,0017000000	-0,0001
Mon, 19 Jun 2017 22:06:16 +0000	0,0018000000	+0,0001
Sun, 18 Jun 2017 19:06:48 +0000	0,0017000000	0
Fri, 16 Jun 2017 11:08:49 +0000	0,0017000000	0
Thu, 15 Jun 2017 11:21:00 +0000	0,0017000000	0
Sun, 11 Jun 2017 08:19:47 +0000	0,0017000000	0
Sat, 10 Jun 2017 06:35:00 +0000	0,0017000000	0
Fri, 02 Jun 2017 14:58:43 +0000	0,0017000000	0
Tue, 30 May 2017 02:42:03 +0000	0,0017000000	0
Mon, 29 May 2017 09:48:54 +0000	0,0017000000	0
Sun, 28 May 2017 17:19:12 +0000	0,0017000000	0
Thu, 25 May 2017 22:50:46 +0000	0,0017000000	0
Wed, 24 May 2017 09:26:11 +0000	0,0017000000	-0,0001
Sat, 20 May 2017 06:28:18 +0000	0,0018000000	0
Fri, 19 May 2017 10:10:50 +0000	0,0018000000	0
Thu, 18 May 2017 07:57:55 +0000	0,0018000000	0
Sun, 14 May 2017 09:48:55 +0000	0,0018000000	0
Wed, 10 May 2017 23:50:43 +0000	0,0018000000	0
Sun, 07 May 2017 10:28:24 +0000	0,0018000000	0
Fri, 05 May 2017 08:28:01 +0000	0,0018000000	0
Tue, 02 May 2017 16:31:06 +0000	0,0018000000	0
Tue, 02 May 2017 04:03:46 +0000	0,0018000000	0
Sun, 30 Apr 2017 09:12:31 +0000	0,0018000000	0
Fri, 28 Apr 2017 00:29:33 +0000	0,0018000000	0
Thu, 27 Apr 2017 06:27:15 +0000	0,0018000000	+0,0001
Mon, 24 Apr 2017 01:59:32 +0000	0,0017000000	0
Sat, 22 Apr 2017 15:50:01 +0000	0,0017000000	0
Fri, 21 Apr 2017 22:36:36 +0000	0,0017000000	-0,0001
Wed, 19 Apr 2017 10:13:44 +0000	0,0018000000	0
Wed, 12 Apr 2017 16:30:25 +0000	0,0018000000	0
Sun, 09 Apr 2017 04:45:47 +0000	0,0018000000	0
Fri, 07 Apr 2017 11:06:22 +0000	0,0018000000	0
Wed, 05 Apr 2017 11:57:40 +0000	0,0018000000	0
Tue, 04 Apr 2017 00:49:54 +0000	0,0018000000	0
Sat, 01 Apr 2017 10:58:03 +0000	0,0018000000	+0,0001
Thu, 30 Mar 2017 12:30:15 +0000	0,0017000000	0
Wed, 22 Mar 2017 00:58:54 +0000	0,0017000000	0
Mon, 20 Mar 2017 10:31:20 +0000	0,0017000000	0
Sat, 18 Mar 2017 10:40:42 +0000	0,0017000000	0
Thu, 16 Mar 2017 15:47:13 +0000	0,0017000000	-0,0001
Mon, 13 Mar 2017 12:47:04 +0000	0,0018000000	+0,0001
Tue, 07 Mar 2017 18:59:01 +0000	0,0017000000	0
Mon, 06 Mar 2017 20:30:58 +0000	0,0017000000	0
Sun, 05 Mar 2017 05:49:30 +0000	0,0017000000	0
Sat, 04 Mar 2017 07:10:19 +0000	0,0017000000	-0,0001
Wed, 01 Mar 2017 02:23:03 +0000	0,0018000000	+0,0001
Tue, 28 Feb 2017 11:20:25 +0000	0,0017000000	0
Mon, 27 Feb 2017 16:08:23 +0000	0,0017000000	0
Sun, 26 Feb 2017 01:10:50 +0000	0,0017000000	-0,0001
Sat, 18 Feb 2017 14:35:31 +0000	0,0018000000	0
Thu, 09 Feb 2017 07:41:52 +0000	0,0018000000	0
Fri, 03 Feb 2017 17:28:22 +0000	0,0018000000	0
Fri, 03 Feb 2017 07:12:42 +0000	0,0018000000	0
Thu, 02 Feb 2017 23:39:38 +0000	0,0018000000	0
Sun, 29 Jan 2017 18:20:19 +0000	0,0018000000	0
Sun, 29 Jan 2017 08:54:49 +0000	0,0018000000	0
Sat, 28 Jan 2017 10:09:18 +0000	0,0018000000	0
Fri, 27 Jan 2017 07:47:15 +0000	0,0018000000	0
Sun, 22 Jan 2017 04:14:16 +0000	0,0018000000	0
Wed, 18 Jan 2017 05:09:47 +0000	0,0018000000	0
Sun, 15 Jan 2017 06:15:47 +0000	0,0018000000	0
Mon, 09 Jan 2017 22:46:53 +0000	0,0018000000	0
Fri, 06 Jan 2017 23:56:49 +0000	0,0018000000	-0,0007
Fri, 06 Jan 2017 01:25:03 +0000	0,0025000000	0
Thu, 05 Jan 2017 20:32:39 +0000	0,0025000000	0
Thu, 05 Jan 2017 06:50:18 +0000	0,0025000000	0
Wed, 04 Jan 2017 16:54:21 +0000	0,0025000000	0
Mon, 26 Dec 2016 10:57:53 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:36:13 +0000	0,0025000000	0
Fri, 23 Dec 2016 17:26:59 +0000	0,0025000000	+0,0001
Tue, 13 Dec 2016 23:29:23 +0000	0,0024000000	-0,0001
Sun, 11 Dec 2016 21:55:12 +0000	0,0025000000	0
Sun, 11 Dec 2016 10:01:14 +0000	0,0025000000	0
Thu, 01 Dec 2016 12:30:55 +0000	0,0025000000	0
Sun, 27 Nov 2016 11:10:51 +0000	0,0025000000	0
Fri, 25 Nov 2016 10:27:49 +0000	0,0025000000	0
Fri, 25 Nov 2016 02:26:58 +0000	0,0025000000	0
Tue, 22 Nov 2016 02:29:32 +0000	0,0025000000	-0,0001
Wed, 16 Nov 2016 17:37:34 +0000	0,0026000000	+0,0002
Sun, 06 Nov 2016 12:28:35 +0000	0,0024000000	0
Tue, 25 Oct 2016 16:57:17 +0000	0,0024000000	-0,0001
Mon, 24 Oct 2016 08:45:20 +0000	0,0025000000	0
Fri, 14 Oct 2016 04:34:40 +0000	0,0025000000	0
Thu, 13 Oct 2016 12:53:45 +0000	0,0025000000	+0,0001
Fri, 07 Oct 2016 12:55:46 +0000	0,0024000000	0
Thu, 06 Oct 2016 02:26:28 +0000	0,0024000000	0
Tue, 04 Oct 2016 01:55:16 +0000	0,0024000000	-0,0001
Fri, 30 Sep 2016 11:18:53 +0000	0,0025000000	0
Sun, 18 Sep 2016 07:56:25 +0000	0,0025000000	0
Sat, 17 Sep 2016 11:55:40 +0000	0,0025000000	-0,0001
Wed, 14 Sep 2016 01:33:21 +0000	0,0026000000	+0,0001
Tue, 13 Sep 2016 20:53:29 +0000	0,0025000000	0
Mon, 12 Sep 2016 07:09:44 +0000	0,0025000000	-0,0001
Wed, 31 Aug 2016 05:05:43 +0000	0,0026000000	+0,0001
Sun, 28 Aug 2016 03:20:43 +0000	0,0025000000	0
Fri, 26 Aug 2016 05:34:00 +0000	0,0025000000	+0,0001
Thu, 18 Aug 2016 15:45:21 +0000	0,0024000000	0
Sun, 14 Aug 2016 09:55:01 +0000	0,0024000000	0
Wed, 10 Aug 2016 21:04:03 +0000	0,0024000000	-0,0001
Tue, 09 Aug 2016 03:00:34 +0000	0,0025000000	0
Fri, 05 Aug 2016 16:46:46 +0000	0,0025000000	0
Thu, 04 Aug 2016 16:04:07 +0000	0,0025000000	-0,0001
Thu, 28 Jul 2016 14:46:28 +0000	0,0026000000	0
Mon, 25 Jul 2016 06:43:58 +0000	0,0026000000	0
Sun, 24 Jul 2016 15:33:43 +0000	0,0026000000	0
Mon, 18 Jul 2016 18:54:06 +0000	0,0026000000	0
Sun, 17 Jul 2016 10:41:31 +0000	0,0026000000	0
Fri, 15 Jul 2016 17:46:51 +0000	0,0026000000	-0,0001
Fri, 08 Jul 2016 00:47:01 +0000	0,0027000000	0
Wed, 06 Jul 2016 17:03:21 +0000	0,0027000000	+0,0001
Sun, 03 Jul 2016 10:03:42 +0000	0,0026000000	-0,0004
Mon, 27 Jun 2016 03:39:49 +0000	0,0030000000	-0,0008
Sat, 18 Jun 2016 19:01:41 +0000	0,0038000000	-0,0001
Mon, 13 Jun 2016 06:07:52 +0000	0,0039000000	+0,0001
Thu, 09 Jun 2016 14:46:48 +0000	0,0038000000	0
Tue, 07 Jun 2016 12:25:51 +0000	0,0038000000	0
Mon, 06 Jun 2016 03:40:47 +0000	0,0038000000	0
Sat, 04 Jun 2016 15:02:18 +0000	0,0038000000	-0,0002
Mon, 30 May 2016 19:16:03 +0000	0,0040000000	0
Mon, 30 May 2016 14:20:09 +0000	0,0040000000	0
Sat, 28 May 2016 19:15:26 +0000	0,0040000000	0
Tue, 24 May 2016 21:41:35 +0000	0,0040000000	0
Sat, 21 May 2016 17:38:38 +0000	0,0040000000	0
Sat, 21 May 2016 00:04:30 +0000	0,0040000000	+0,0002
Mon, 09 May 2016 19:31:55 +0000	0,0038000000	0
Thu, 05 May 2016 22:56:50 +0000	0,0038000000	+0,0001
Mon, 18 Apr 2016 18:57:41 +0000	0,0037000000	0
Thu, 14 Apr 2016 23:42:23 +0000	0,0037000000	0
Tue, 12 Apr 2016 07:45:03 +0000	0,0037000000	-0,0001
Mon, 11 Apr 2016 03:45:12 +0000	0,0038000000	0
Sat, 09 Apr 2016 08:56:36 +0000	0,0038000000	0
Wed, 06 Apr 2016 05:13:31 +0000	0,0038000000	+0,0001
Mon, 04 Apr 2016 06:55:19 +0000	0,0037000000	0
Fri, 01 Apr 2016 20:13:28 +0000	0,0037000000	-0,0002
Mon, 28 Mar 2016 13:56:24 +0000	0,0039000000	0
Fri, 25 Mar 2016 16:03:04 +0000	0,0039000000	+0,0001
Thu, 24 Mar 2016 01:23:45 +0000	0,0038000000	0
Mon, 14 Mar 2016 23:44:26 +0000	0,0038000000	+0,0001
Sun, 13 Mar 2016 13:55:31 +0000	0,0037000000	0
Sat, 12 Mar 2016 20:37:46 +0000	0,0037000000	0
Fri, 11 Mar 2016 13:29:15 +0000	0,0037000000	-0,0001
Sat, 05 Mar 2016 21:12:52 +0000	0,0038000000	0
Wed, 24 Feb 2016 18:12:50 +0000	0,0038000000	0
Mon, 15 Feb 2016 20:26:43 +0000	0,0038000000	-0,0001
Sun, 14 Feb 2016 21:53:14 +0000	0,0039000000	0
Sat, 13 Feb 2016 18:13:25 +0000	0,0039000000	+0,0001
Thu, 11 Feb 2016 14:22:24 +0000	0,0038000000	-0,0001
Thu, 11 Feb 2016 04:17:00 +0000	0,0039000000	0
Tue, 02 Feb 2016 13:33:00 +0000	0,0039000000	0
Fri, 29 Jan 2016 18:41:30 +0000	0,0039000000	-0,0001
Fri, 22 Jan 2016 08:08:17 +0000	0,0040000000	0
Tue, 19 Jan 2016 12:59:10 +0000	0,0040000000	-0,0001
Sun, 17 Jan 2016 19:02:47 +0000	0,0041000000	+0,0002
Sun, 10 Jan 2016 12:48:43 +0000	0,0039000000	+0,0002
Sat, 02 Jan 2016 04:24:49 +0000	0,0037000000	+0,0001
Fri, 25 Dec 2015 12:01:33 +0000	0,0036000000	0
Tue, 22 Dec 2015 06:40:43 +0000	0,0036000000	0
Mon, 21 Dec 2015 21:27:42 +0000	0,0036000000	0
Mon, 21 Dec 2015 13:21:23 +0000	0,0036000000	0
Sat, 19 Dec 2015 02:39:32 +0000	0,0036000000	+0,0001
Wed, 16 Dec 2015 02:14:18 +0000	0,0035000000	-0,0001
Mon, 14 Dec 2015 20:09:00 +0000	0,0036000000	0
Fri, 11 Dec 2015 00:15:32 +0000	0,0036000000	+0,0001
Thu, 10 Dec 2015 00:36:47 +0000	0,0035000000	0
Wed, 09 Dec 2015 21:36:06 +0000	0,0035000000	0
Tue, 08 Dec 2015 08:46:31 +0000	0,0035000000	0
Sat, 05 Dec 2015 00:35:43 +0000	0,0035000000	+0,0001
Wed, 02 Dec 2015 10:33:48 +0000	0,0034000000	0
Tue, 01 Dec 2015 03:27:11 +0000	0,0034000000	0
Sun, 29 Nov 2015 18:19:20 +0000	0,0034000000	0
Sat, 28 Nov 2015 08:21:28 +0000	0,0034000000	0
Fri, 27 Nov 2015 19:31:01 +0000	0,0034000000	+0,0001
Thu, 26 Nov 2015 07:38:51 +0000	0,0033000000	0
Thu, 26 Nov 2015 04:18:20 +0000	0,0033000000	0
Thu, 26 Nov 2015 01:02:56 +0000	0,0033000000	+0,0001
Sun, 22 Nov 2015 15:36:03 +0000	0,0032000000	0
Sat, 21 Nov 2015 03:06:51 +0000	0,0032000000	0
Wed, 18 Nov 2015 19:53:08 +0000	0,0032000000	0
Mon, 16 Nov 2015 08:58:11 +0000	0,0032000000	0
Tue, 10 Nov 2015 13:52:22 +0000	0,0032000000	0
Mon, 09 Nov 2015 16:12:49 +0000	0,0032000000	0
Sun, 08 Nov 2015 11:35:45 +0000	0,0032000000	+0,0001
Thu, 05 Nov 2015 06:50:48 +0000	0,0031000000	0
Wed, 04 Nov 2015 21:20:01 +0000	0,0031000000	0
Tue, 03 Nov 2015 22:42:14 +0000	0,0031000000	0
Mon, 02 Nov 2015 14:53:06 +0000	0,0031000000	0
Sun, 01 Nov 2015 17:31:14 +0000	0,0031000000	0
Sun, 01 Nov 2015 00:35:50 +0000	0,0031000000	+0,0001
Tue, 27 Oct 2015 08:59:33 +0000	0,0030000000	0
Tue, 27 Oct 2015 02:31:45 +0000	0,0030000000	0
Sat, 24 Oct 2015 05:58:46 +0000	0,0030000000	0
Fri, 23 Oct 2015 16:56:19 +0000	0,0030000000	0
Thu, 22 Oct 2015 22:13:23 +0000	0,0030000000	0
Thu, 22 Oct 2015 04:08:20 +0000	0,0030000000	0
Wed, 21 Oct 2015 22:39:09 +0000	0,0030000000	0
Tue, 20 Oct 2015 12:02:38 +0000	0,0030000000	0
Fri, 16 Oct 2015 23:06:05 +0000	0,0030000000	-0,0001
Tue, 13 Oct 2015 17:19:41 +0000	0,0031000000	-0,0001
Wed, 07 Oct 2015 16:48:26 +0000	0,0032000000	0
Wed, 07 Oct 2015 02:07:53 +0000	0,0032000000	-0,0001
Wed, 30 Sep 2015 01:03:51 +0000	0,0033000000	0
Mon, 28 Sep 2015 08:47:59 +0000	0,0033000000	0
Sun, 27 Sep 2015 13:53:59 +0000	0,0033000000	0
Fri, 25 Sep 2015 21:01:57 +0000	0,0033000000	+0,0001
Wed, 23 Sep 2015 08:32:33 +0000	0,0032000000	+0,0001
Sat, 19 Sep 2015 16:45:12 +0000	0,0031000000	+0,0002
Thu, 17 Sep 2015 07:35:50 +0000	0,0029000000	0
Wed, 16 Sep 2015 03:21:49 +0000	0,0029000000	0
Thu, 10 Sep 2015 18:33:43 +0000	0,0029000000	0
Wed, 09 Sep 2015 06:27:22 +0000	0,0029000000	-0,0001
Mon, 07 Sep 2015 08:39:58 +0000	0,0030000000	+0,0002
Tue, 25 Aug 2015 22:35:07 +0000	0,0028000000	0
Fri, 14 Aug 2015 22:39:00 +0000	0,0028000000	-0,0005
Wed, 05 Aug 2015 01:00:40 +0000	0,0033000000	+0,0001
Sun, 02 Aug 2015 15:00:07 +0000	0,0032000000	0
Sun, 02 Aug 2015 06:12:33 +0000	0,0032000000	0
Tue, 28 Jul 2015 18:17:02 +0000	0,0032000000	+0,0001
Thu, 23 Jul 2015 23:37:33 +0000	0,0031000000	0
Thu, 23 Jul 2015 13:09:59 +0000	0,0031000000	0
Tue, 21 Jul 2015 04:03:12 +0000	0,0031000000	0
Sun, 19 Jul 2015 11:01:53 +0000	0,0031000000	0
Fri, 17 Jul 2015 19:26:53 +0000	0,0031000000	0
Thu, 16 Jul 2015 20:44:06 +0000	0,0031000000	0
Thu, 16 Jul 2015 15:22:13 +0000	0,0031000000	0
Thu, 16 Jul 2015 01:09:18 +0000	0,0031000000	0
Wed, 15 Jul 2015 07:41:41 +0000	0,0031000000	+0,0001
Mon, 13 Jul 2015 11:54:33 +0000	0,0030000000	0
Sun, 12 Jul 2015 07:48:48 +0000	0,0030000000	+0,0001
Fri, 03 Jul 2015 12:01:59 +0000	0,0029000000	0
Sat, 27 Jun 2015 08:29:49 +0000	0,0029000000	0
Mon, 22 Jun 2015 02:59:51 +0000	0,0029000000	0
Sun, 21 Jun 2015 09:01:50 +0000	0,0029000000	0
Fri, 19 Jun 2015 20:19:13 +0000	0,0029000000	-0,0001
Mon, 15 Jun 2015 11:30:24 +0000	0,0030000000	+0,0001
Sat, 13 Jun 2015 16:37:05 +0000	0,0029000000	0
Sat, 13 Jun 2015 07:45:33 +0000	0,0029000000	+0,0002
Sat, 23 May 2015 11:33:17 +0000	0,0027000000	0
Wed, 13 May 2015 18:54:23 +0000	0,0027000000	0
Sat, 09 May 2015 04:47:42 +0000	0,0027000000	-0,0001
Mon, 04 May 2015 02:10:25 +0000	0,0028000000	+0,0001
Wed, 29 Apr 2015 09:43:07 +0000	0,0027000000	0
Mon, 27 Apr 2015 18:37:35 +0000	0,0027000000	-0,0001
Sun, 26 Apr 2015 06:25:26 +0000	0,0028000000	+0,0001
Sun, 12 Apr 2015 09:58:34 +0000	0,0027000000	-0,0001
Sun, 15 Mar 2015 06:03:39 +0000	0,0028000000	0
Thu, 12 Mar 2015 18:15:44 +0000	0,0028000000	+0,0001
Thu, 05 Mar 2015 23:20:35 +0000	0,0027000000	0
Sun, 01 Mar 2015 02:19:09 +0000	0,0027000000	+0,0001
Fri, 27 Feb 2015 00:33:04 +0000	0,0026000000	-0,0001
Sat, 14 Feb 2015 01:39:57 +0000	0,0027000000	0
Sat, 07 Feb 2015 21:54:00 +0000	0,0027000000	-0,0001
Wed, 21 Jan 2015 16:20:16 +0000	0,0028000000	0
Mon, 19 Jan 2015 16:53:39 +0000	0,0028000000	0
Sun, 04 Jan 2015 08:14:28 +0000	0,0028000000	0
Sun, 04 Jan 2015 04:47:09 +0000	0,0028000000	+0,0001
Wed, 31 Dec 2014 21:32:57 +0000	0,0027000000	0
Fri, 26 Dec 2014 07:18:29 +0000	0,0027000000	0
Thu, 25 Dec 2014 04:46:07 +0000	0,0027000000	0
Sun, 21 Dec 2014 23:45:56 +0000	0,0027000000	0
Sun, 21 Dec 2014 17:53:37 +0000	0,0027000000	0
Sat, 20 Dec 2014 20:45:05 +0000	0,0027000000	0
Wed, 17 Dec 2014 23:59:54 +0000	0,0027000000	0
Wed, 10 Dec 2014 22:30:48 +0000	0,0027000000	+0,0002
Thu, 27 Nov 2014 12:55:45 +0000	0,0025000000	0
Sun, 23 Nov 2014 20:18:16 +0000	0,0025000000	0
Tue, 18 Nov 2014 18:33:16 +0000	0,0025000000	-0,0001
Wed, 12 Nov 2014 05:23:37 +0000	0,0026000000	0
Sun, 09 Nov 2014 18:06:44 +0000	0,0026000000	0
Sun, 09 Nov 2014 02:23:10 +0000	0,0026000000	+0,0001
Sun, 02 Nov 2014 00:02:04 +0000	0,0025000000	0
Fri, 31 Oct 2014 07:25:23 +0000	0,0025000000	0
Thu, 23 Oct 2014 22:53:03 +0000	0,0025000000	0
Mon, 13 Oct 2014 14:47:10 +0000	0,0025000000	-0,0001
Tue, 07 Oct 2014 10:05:51 +0000	0,0026000000	+0,0001
Sat, 20 Sep 2014 05:09:50 +0000	0,0025000000	0
Tue, 16 Sep 2014 10:13:37 +0000	0,0025000000	0
Sun, 14 Sep 2014 08:24:18 +0000	0,0025000000	0
Thu, 11 Sep 2014 06:34:27 +0000	0,0025000000	+0,0001
Thu, 28 Aug 2014 23:19:19 +0000	0,0024000000	0
Mon, 25 Aug 2014 03:30:49 +0000	0,0024000000	0
Wed, 20 Aug 2014 21:48:14 +0000	0,0024000000	0
Sun, 17 Aug 2014 10:04:26 +0000	0,0024000000	0
Wed, 13 Aug 2014 09:35:04 +0000	0,0024000000	0
Tue, 12 Aug 2014 07:54:56 +0000	0,0024000000	0
Sun, 10 Aug 2014 16:05:37 +0000	0,0024000000	-0,0001
Fri, 08 Aug 2014 05:50:50 +0000	0,0025000000	0
Tue, 05 Aug 2014 21:09:19 +0000	0,0025000000	+0,0001
Wed, 30 Jul 2014 21:48:57 +0000	0,0024000000	0
Sun, 27 Jul 2014 14:31:22 +0000	0,0024000000	0
Sun, 27 Jul 2014 04:06:34 +0000	0,0024000000	0
Sun, 20 Jul 2014 22:56:26 +0000	0,0024000000	-0,0001
Fri, 11 Jul 2014 19:56:44 +0000	0,0025000000	0
Mon, 07 Jul 2014 14:02:53 +0000	0,0025000000	+0,0001
Thu, 26 Jun 2014 16:34:03 +0000	0,0024000000	-0,0001
Wed, 11 Jun 2014 19:02:30 +0000	0,0025000000	0
Tue, 03 Jun 2014 16:11:28 +0000	0,0025000000	+0,0001
Sun, 01 Jun 2014 01:55:19 +0000	0,0024000000	0
Fri, 30 May 2014 17:01:17 +0000	0,0024000000	0
Thu, 29 May 2014 20:39:27 +0000	0,0024000000	0
Mon, 26 May 2014 02:17:06 +0000	0,0024000000	0
Sun, 25 May 2014 20:41:03 +0000	0,0024000000	0
Fri, 23 May 2014 22:28:34 +0000	0,0024000000	0
Thu, 22 May 2014 03:39:42 +0000	0,0024000000	0
Sun, 18 May 2014 15:53:54 +0000	0,0024000000	0
Tue, 06 May 2014 15:12:43 +0000	0,0024000000	0
Fri, 02 May 2014 06:07:50 +0000	0,0024000000	0
Tue, 29 Apr 2014 10:01:42 +0000	0,0024000000	0
Sun, 13 Apr 2014 17:33:27 +0000	0,0024000000	0
Tue, 08 Apr 2014 16:12:20 +0000	0,0024000000	0
Tue, 01 Apr 2014 23:52:34 +0000	0,0024000000	0
Tue, 01 Apr 2014 04:08:37 +0000	0,0024000000	-0,0001
Mon, 31 Mar 2014 09:51:37 +0000	0,0025000000	+0,0001
Fri, 28 Mar 2014 16:23:54 +0000	0,0024000000	-0,0001
Thu, 06 Mar 2014 07:25:20 +0000	0,0025000000	-0,0001
Thu, 20 Feb 2014 09:57:24 +0000	0,0026000000	0
Fri, 07 Feb 2014 18:57:44 +0000	0,0026000000	0
Fri, 31 Jan 2014 22:56:16 +0000	0,0026000000	0
Wed, 29 Jan 2014 23:21:56 +0000	0,0026000000	+0,0001
Mon, 20 Jan 2014 10:14:22 +0000	0,0025000000	0
Mon, 20 Jan 2014 05:45:47 +0000	0,0025000000	+0,0001
Wed, 01 Jan 2014 14:10:41 +0000	0,0024000000	0
Sun, 22 Dec 2013 02:09:55 +0000	0,0024000000	0
Fri, 13 Dec 2013 06:21:41 +0000	0,0024000000	0
Mon, 09 Dec 2013 05:28:46 +0000	0,0024000000	0
Sun, 08 Dec 2013 19:41:30 +0000	0,0024000000	+9,8653065
Wed, 16 Oct 2013 19:35:30 +0000	0,0023013469	1,2313635
Tue, 08 Oct 2013 10:15:53 +0000	0,0023136606	1,87046
Wed, 02 Oct 2013 05:12:27 +0000	0,0023155310	0
Mon, 30 Sep 2013 22:16:33 +0000	0,0023155310	+2,4987425
Tue, 24 Sep 2013 16:38:54 +0000	0,0022905436	6,8575935
Mon, 26 Aug 2013 04:25:50 +0000	0,0023591195	2,9087665
Fri, 23 Aug 2013 00:56:39 +0000	0,0023882072	+6,10582
Thu, 22 Aug 2013 00:10:15 +0000	0,0023821014	+0,0001057908
Tue, 13 Aug 2013 02:55:33 +0000	0,0022763106	+2,31356
Tue, 30 Jul 2013 07:14:00 +0000	0,0022739970	4,7163545
Wed, 19 Jun 2013 06:19:01 +0000	0,0023211606	+4,3502255
Tue, 04 Jun 2013 07:27:50 +0000	0,0022776583	+2,9727015
Wed, 29 May 2013 00:10:21 +0000	0,0022479313	+4,0467815
Wed, 22 May 2013 13:21:39 +0000	0,0022074635	+0,0001060523
Thu, 25 Apr 2013 22:02:04 +0000	0,0021014112	+2,3712445
Sun, 14 Apr 2013 09:28:55 +0000	0,0020776988	2,8328835
Sun, 07 Apr 2013 11:43:27 +0000	0,0021060276	2,5541685
Fri, 05 Apr 2013 08:04:08 +0000	0,0021315693	1,2806365
Wed, 03 Apr 2013 03:42:23 +0000	0,0021443756	+2,31649
Sat, 30 Mar 2013 12:11:34 +0000	0,0021420592	+3,2258585
Wed, 06 Mar 2013 00:01:35 +0000	0,0021098006	+7,15918
Fri, 01 Mar 2013 13:11:37 +0000	0,0021026414	+3,8235495
Mon, 25 Feb 2013 07:44:36 +0000	0,0020644059	+2,283535
Mon, 18 Feb 2013 01:05:38 +0000	0,0020415706	0
Fri, 15 Feb 2013 14:27:25 +0000	0,0020415706	2,2816945
Thu, 14 Feb 2013 22:05:30 +0000	0,0020643875	+1,0035775
Thu, 14 Feb 2013 10:06:47 +0000	0,0020543518	3,8664
Tue, 05 Feb 2013 06:19:53 +0000	0,0020582182	3,5002325
Sun, 03 Feb 2013 21:54:59 +0000	0,0020932205	+8,7106625
Sun, 13 Jan 2013 16:40:51 +0000	0,0020061139	+2,5423465
Tue, 08 Jan 2013 12:07:52 +0000	0,0019806904	+2,7003785
Wed, 02 Jan 2013 01:05:58 +0000	0,0019536866	2,7633
Mon, 31 Dec 2012 22:30:41 +0000	0,0019564499	2,8700125
Mon, 17 Dec 2012 20:45:56 +0000	0,0019851501	6,41812
Sat, 15 Dec 2012 17:06:24 +0000	0,0019915682	0

Обратите внимание, что информация об обменного курса SLL в ZAR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:06:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Южноафриканский ранд

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Южноафриканский ранд в течение 1958 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».