Обменный курс на сегодня для SLL/ZMK является SLL за ZMK, это означает, что с 100 Сьерра-Леоне Леонес можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или ZMK.

SLL в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:52:22 +0000	1,2000000000	-0,1
Fri, 27 Oct 2017 04:01:55 +0000	1,3000000000	0
Fri, 20 Oct 2017 05:36:48 +0000	1,3000000000	+1,2987
Fri, 20 Oct 2017 05:36:47 +0000	0,0013000000	-1,2987
Thu, 19 Oct 2017 12:53:47 +0000	1,3000000000	0
Wed, 18 Oct 2017 02:01:34 +0000	1,3000000000	0
Wed, 04 Oct 2017 01:10:01 +0000	1,3000000000	+1,2987
Wed, 04 Oct 2017 01:10:00 +0000	0,0013000000	-1,2987
Mon, 02 Oct 2017 17:19:09 +0000	1,3000000000	0
Mon, 02 Oct 2017 02:22:55 +0000	1,3000000000	0
Thu, 28 Sep 2017 21:53:53 +0000	1,3000000000	0
Wed, 27 Sep 2017 11:02:39 +0000	1,3000000000	0
Sun, 24 Sep 2017 18:58:52 +0000	1,3000000000	0
Fri, 22 Sep 2017 18:53:41 +0000	1,3000000000	0
Tue, 19 Sep 2017 17:13:41 +0000	1,3000000000	+1,2987
Tue, 19 Sep 2017 17:13:40 +0000	0,0013000000	-1,2987
Tue, 19 Sep 2017 14:10:56 +0000	1,3000000000	0
Sun, 17 Sep 2017 20:40:25 +0000	1,3000000000	0
Sun, 17 Sep 2017 01:28:44 +0000	1,3000000000	0
Thu, 14 Sep 2017 22:22:58 +0000	1,3000000000	+1,2987
Thu, 14 Sep 2017 22:22:57 +0000	0,0013000000	-1,1987
Sat, 09 Sep 2017 07:02:14 +0000	1,2000000000	+1,1988
Sat, 09 Sep 2017 07:02:13 +0000	0,0012000000	-1,1988
Fri, 08 Sep 2017 23:01:30 +0000	1,2000000000	+1,1988
Fri, 08 Sep 2017 23:01:29 +0000	0,0012000000	-1,1988
Mon, 04 Sep 2017 13:04:40 +0000	1,2000000000	0
Sun, 03 Sep 2017 06:54:35 +0000	1,2000000000	+1,1988
Sun, 03 Sep 2017 06:54:34 +0000	0,0012000000	-1,1988
Fri, 01 Sep 2017 12:54:59 +0000	1,2000000000	0
Sun, 20 Aug 2017 10:56:49 +0000	1,2000000000	0
Sat, 19 Aug 2017 08:44:06 +0000	1,2000000000	0
Sat, 12 Aug 2017 01:06:31 +0000	1,2000000000	0
Sat, 05 Aug 2017 18:56:02 +0000	1,2000000000	0
Sat, 05 Aug 2017 04:18:40 +0000	1,2000000000	0
Fri, 21 Jul 2017 20:37:49 +0000	1,2000000000	0
Fri, 21 Jul 2017 12:51:03 +0000	1,2000000000	0
Mon, 17 Jul 2017 05:33:34 +0000	1,2000000000	0
Fri, 30 Jun 2017 20:18:55 +0000	1,2000000000	+1,1988
Fri, 30 Jun 2017 20:18:54 +0000	0,0012000000	-1,1988
Thu, 29 Jun 2017 06:39:46 +0000	1,2000000000	+1,1988
Thu, 29 Jun 2017 06:39:45 +0000	0,0012000000	-1,1988
Sat, 24 Jun 2017 00:18:37 +0000	1,2000000000	0
Mon, 19 Jun 2017 01:08:59 +0000	1,2000000000	0
Thu, 15 Jun 2017 21:38:08 +0000	1,2000000000	0
Mon, 12 Jun 2017 03:24:44 +0000	1,2000000000	0
Wed, 07 Jun 2017 07:41:04 +0000	1,2000000000	+1,1988
Wed, 07 Jun 2017 07:41:03 +0000	0,0012000000	-1,1988
Wed, 07 Jun 2017 01:46:47 +0000	1,2000000000	0
Mon, 29 May 2017 22:01:38 +0000	1,2000000000	0
Mon, 29 May 2017 13:13:54 +0000	1,2000000000	0
Fri, 26 May 2017 10:06:04 +0000	1,2000000000	-0,1
Mon, 22 May 2017 20:08:41 +0000	1,3000000000	0
Mon, 22 May 2017 02:09:13 +0000	1,3000000000	+0,1
Wed, 17 May 2017 02:34:25 +0000	1,2000000000	0
Mon, 08 May 2017 00:34:38 +0000	1,2000000000	0
Fri, 05 May 2017 14:42:23 +0000	1,2000000000	0
Thu, 04 May 2017 16:04:58 +0000	1,2000000000	-0,1
Tue, 02 May 2017 22:18:16 +0000	1,3000000000	+1,2987
Tue, 02 May 2017 22:18:15 +0000	0,0013000000	-1,1987
Sun, 30 Apr 2017 11:48:44 +0000	1,2000000000	0
Sat, 29 Apr 2017 17:32:20 +0000	1,2000000000	0
Fri, 28 Apr 2017 16:02:58 +0000	1,2000000000	-0,1
Fri, 28 Apr 2017 03:02:56 +0000	1,3000000000	+1,2987
Fri, 28 Apr 2017 03:02:55 +0000	0,0013000000	-1,1987
Thu, 27 Apr 2017 09:57:12 +0000	1,2000000000	0
Wed, 26 Apr 2017 17:49:38 +0000	1,2000000000	+1,1988
Wed, 26 Apr 2017 17:49:37 +0000	0,0012000000	-1,1988
Thu, 20 Apr 2017 16:44:06 +0000	1,2000000000	+1,1988
Thu, 20 Apr 2017 16:44:05 +0000	0,0012000000	-1,2988
Thu, 20 Apr 2017 04:19:48 +0000	1,3000000000	0
Tue, 18 Apr 2017 09:41:10 +0000	1,3000000000	0
Sun, 16 Apr 2017 08:29:53 +0000	1,3000000000	0
Sat, 15 Apr 2017 10:50:34 +0000	1,3000000000	+1,2987
Sat, 15 Apr 2017 10:50:33 +0000	0,0013000000	-1,2987
Thu, 13 Apr 2017 11:04:13 +0000	1,3000000000	0
Wed, 12 Apr 2017 23:31:31 +0000	1,3000000000	0
Tue, 11 Apr 2017 02:36:29 +0000	1,3000000000	0
Sun, 09 Apr 2017 09:26:55 +0000	1,3000000000	0
Wed, 05 Apr 2017 11:57:42 +0000	1,3000000000	0
Thu, 30 Mar 2017 22:04:45 +0000	1,3000000000	0
Thu, 30 Mar 2017 03:24:12 +0000	1,3000000000	0
Thu, 23 Mar 2017 04:18:35 +0000	1,3000000000	0
Wed, 22 Mar 2017 15:34:33 +0000	1,3000000000	0
Tue, 21 Mar 2017 17:32:40 +0000	1,3000000000	+1,2987
Tue, 21 Mar 2017 17:32:39 +0000	0,0013000000	-1,2987
Thu, 16 Mar 2017 04:48:56 +0000	1,3000000000	0
Tue, 14 Mar 2017 15:30:34 +0000	1,3000000000	+1,2987
Tue, 14 Mar 2017 15:30:33 +0000	0,0013000000	-1,2987
Sun, 12 Mar 2017 11:08:50 +0000	1,3000000000	0
Wed, 08 Mar 2017 10:30:35 +0000	1,3000000000	+1,2987
Wed, 08 Mar 2017 10:30:34 +0000	0,0013000000	-1,2987
Tue, 07 Mar 2017 18:59:06 +0000	1,3000000000	0
Mon, 06 Mar 2017 01:20:06 +0000	1,3000000000	+1,2987
Mon, 06 Mar 2017 01:20:05 +0000	0,0013000000	-1,2987
Sun, 05 Mar 2017 02:48:46 +0000	1,3000000000	0
Fri, 03 Mar 2017 20:10:04 +0000	1,3000000000	0
Wed, 01 Mar 2017 16:37:23 +0000	1,3000000000	0
Tue, 28 Feb 2017 11:20:28 +0000	1,3000000000	+1,2987
Tue, 28 Feb 2017 11:20:27 +0000	0,0013000000	-1,2987
Tue, 28 Feb 2017 06:06:28 +0000	1,3000000000	0
Sun, 26 Feb 2017 22:35:39 +0000	1,3000000000	0
Sun, 26 Feb 2017 09:19:16 +0000	1,3000000000	0
Wed, 15 Feb 2017 22:46:31 +0000	1,3000000000	0
Tue, 14 Feb 2017 14:14:36 +0000	1,3000000000	0
Fri, 10 Feb 2017 08:05:06 +0000	1,3000000000	0
Mon, 06 Feb 2017 09:49:27 +0000	1,3000000000	+1,2987
Mon, 06 Feb 2017 09:49:26 +0000	0,0013000000	-1,2987
Fri, 03 Feb 2017 13:30:08 +0000	1,3000000000	+1,2987
Fri, 03 Feb 2017 13:30:07 +0000	0,0013000000	-1,2987
Fri, 03 Feb 2017 01:02:20 +0000	1,3000000000	+1,2987
Fri, 03 Feb 2017 01:02:19 +0000	0,0013000000	-1,2987
Thu, 02 Feb 2017 02:00:45 +0000	1,3000000000	0
Sun, 29 Jan 2017 18:20:22 +0000	1,3000000000	0
Sun, 29 Jan 2017 08:54:52 +0000	1,3000000000	0
Tue, 24 Jan 2017 22:46:03 +0000	1,3000000000	0
Thu, 19 Jan 2017 06:46:43 +0000	1,3000000000	-0,1
Mon, 16 Jan 2017 05:14:20 +0000	1,4000000000	0
Sun, 15 Jan 2017 01:03:03 +0000	1,4000000000	+1,3986
Sun, 15 Jan 2017 01:03:02 +0000	0,0014000000	-1,3986
Tue, 10 Jan 2017 04:56:17 +0000	1,4000000000	0
Mon, 09 Jan 2017 22:46:55 +0000	1,4000000000	0
Mon, 09 Jan 2017 11:42:58 +0000	1,4000000000	0
Fri, 06 Jan 2017 23:27:19 +0000	1,4000000000	0
Fri, 06 Jan 2017 15:19:05 +0000	1,4000000000	+1,3986
Fri, 06 Jan 2017 15:19:04 +0000	0,0014000000	-1,7986
Thu, 05 Jan 2017 06:10:07 +0000	1,8000000000	+1,7982
Thu, 05 Jan 2017 06:10:06 +0000	0,0018000000	-1,7982
Mon, 26 Dec 2016 14:58:24 +0000	1,8000000000	+1,7982
Mon, 26 Dec 2016 14:58:23 +0000	0,0018000000	-1,7982
Sun, 25 Dec 2016 00:36:16 +0000	1,8000000000	0
Fri, 23 Dec 2016 23:06:10 +0000	1,8000000000	0
Wed, 14 Dec 2016 00:14:23 +0000	1,8000000000	0
Sun, 11 Dec 2016 23:01:23 +0000	1,8000000000	0
Sun, 11 Dec 2016 06:47:11 +0000	1,8000000000	0
Tue, 06 Dec 2016 08:54:56 +0000	1,8000000000	0
Sun, 27 Nov 2016 11:10:56 +0000	1,8000000000	0
Fri, 25 Nov 2016 23:24:26 +0000	1,8000000000	0
Tue, 22 Nov 2016 00:52:14 +0000	1,8000000000	0
Sun, 06 Nov 2016 12:28:37 +0000	1,8000000000	+0,1
Wed, 02 Nov 2016 18:50:15 +0000	1,7000000000	-0,1
Tue, 25 Oct 2016 16:57:22 +0000	1,8000000000	+1,7982
Tue, 25 Oct 2016 16:57:21 +0000	0,0018000000	-1,7982
Fri, 14 Oct 2016 04:35:07 +0000	1,8000000000	0
Thu, 13 Oct 2016 12:53:57 +0000	1,8000000000	+0,1
Thu, 06 Oct 2016 02:26:30 +0000	1,7000000000	+1,6983
Thu, 06 Oct 2016 02:26:29 +0000	0,0017000000	-1,7983
Fri, 30 Sep 2016 11:19:04 +0000	1,8000000000	0
Sat, 24 Sep 2016 09:17:29 +0000	1,8000000000	+1,7982
Sat, 24 Sep 2016 09:17:28 +0000	0,0018000000	-1,7982
Sun, 18 Sep 2016 07:56:38 +0000	1,8000000000	+1,7982
Sun, 18 Sep 2016 07:56:37 +0000	0,0018000000	-1,7982
Sat, 17 Sep 2016 11:55:44 +0000	1,8000000000	0
Wed, 14 Sep 2016 01:33:23 +0000	1,8000000000	0
Fri, 09 Sep 2016 10:05:53 +0000	1,8000000000	0
Fri, 26 Aug 2016 05:34:07 +0000	1,8000000000	0
Fri, 19 Aug 2016 12:52:42 +0000	1,8000000000	+1,7982
Fri, 19 Aug 2016 12:52:41 +0000	0,0018000000	-1,7982
Wed, 17 Aug 2016 00:06:48 +0000	1,8000000000	-0,1
Tue, 16 Aug 2016 07:58:35 +0000	1,9000000000	0
Sun, 14 Aug 2016 09:55:13 +0000	1,9000000000	+1,8981
Sun, 14 Aug 2016 09:55:12 +0000	0,0019000000	-1,8981
Fri, 12 Aug 2016 08:52:56 +0000	1,9000000000	0
Mon, 08 Aug 2016 23:07:39 +0000	1,9000000000	+0,1
Wed, 03 Aug 2016 22:32:04 +0000	1,8000000000	-0,1
Wed, 03 Aug 2016 04:34:07 +0000	1,9000000000	0
Sun, 31 Jul 2016 05:41:44 +0000	1,9000000000	0
Fri, 29 Jul 2016 05:27:56 +0000	1,9000000000	+0,2
Sun, 24 Jul 2016 17:49:26 +0000	1,7000000000	-0,1
Sun, 17 Jul 2016 10:42:21 +0000	1,8000000000	0
Fri, 15 Jul 2016 17:46:59 +0000	1,8000000000	-0,1
Thu, 14 Jul 2016 05:53:14 +0000	1,9000000000	+0,1
Fri, 08 Jul 2016 00:47:05 +0000	1,8000000000	+0,1
Sat, 02 Jul 2016 22:09:19 +0000	1,7000000000	-0,4
Sun, 26 Jun 2016 16:10:40 +0000	2,1000000000	0
Fri, 24 Jun 2016 17:07:40 +0000	2,1000000000	-0,7
Mon, 20 Jun 2016 01:09:41 +0000	2,8000000000	0
Sun, 19 Jun 2016 19:04:44 +0000	2,8000000000	+0,1
Sun, 12 Jun 2016 12:04:52 +0000	2,7000000000	+2,6973
Sun, 12 Jun 2016 12:04:51 +0000	0,0027000000	-2,6973
Sat, 11 Jun 2016 02:26:22 +0000	2,7000000000	0
Sat, 04 Jun 2016 04:07:35 +0000	2,7000000000	0
Fri, 03 Jun 2016 20:41:06 +0000	2,7000000000	+2,6973
Fri, 03 Jun 2016 20:41:05 +0000	0,0027000000	-2,6973
Wed, 01 Jun 2016 01:58:19 +0000	2,7000000000	+0,1
Tue, 31 May 2016 14:06:55 +0000	2,6000000000	0
Sun, 29 May 2016 03:14:03 +0000	2,6000000000	0
Sun, 22 May 2016 14:04:54 +0000	2,6000000000	+2,5974
Sun, 22 May 2016 14:04:53 +0000	0,0026000000	-2,5974
Sat, 21 May 2016 00:04:33 +0000	2,6000000000	0
Fri, 20 May 2016 18:17:59 +0000	2,6000000000	+0,1
Mon, 16 May 2016 17:12:04 +0000	2,5000000000	+2,4975
Mon, 16 May 2016 17:12:03 +0000	0,0025000000	-2,4975
Mon, 16 May 2016 12:08:22 +0000	2,5000000000	0
Fri, 13 May 2016 18:04:51 +0000	2,5000000000	0
Tue, 10 May 2016 16:16:57 +0000	2,5000000000	0
Mon, 09 May 2016 19:31:57 +0000	2,5000000000	0
Sun, 08 May 2016 23:52:53 +0000	2,5000000000	+2,4975
Sun, 08 May 2016 23:52:52 +0000	0,0025000000	-2,3975
Wed, 04 May 2016 09:42:15 +0000	2,4000000000	+2,3976
Wed, 04 May 2016 09:42:14 +0000	0,0024000000	-2,3976
Tue, 03 May 2016 22:39:28 +0000	2,4000000000	0
Tue, 03 May 2016 15:17:43 +0000	2,4000000000	+2,3976
Tue, 03 May 2016 15:17:42 +0000	0,0024000000	-2,3976
Sun, 01 May 2016 23:14:16 +0000	2,4000000000	0
Sun, 01 May 2016 05:22:22 +0000	2,4000000000	0
Wed, 27 Apr 2016 02:28:33 +0000	2,4000000000	+2,3976
Wed, 27 Apr 2016 02:28:32 +0000	0,0024000000	-2,3976
Tue, 26 Apr 2016 23:03:37 +0000	2,4000000000	+2,3976
Tue, 26 Apr 2016 23:03:36 +0000	0,0024000000	-2,3976
Fri, 22 Apr 2016 07:23:59 +0000	2,4000000000	+2,3976
Fri, 22 Apr 2016 07:23:58 +0000	0,0024000000	-2,2976
Fri, 15 Apr 2016 20:34:20 +0000	2,3000000000	0
Thu, 14 Apr 2016 19:30:53 +0000	2,3000000000	-0,1
Wed, 13 Apr 2016 03:29:21 +0000	2,4000000000	-0,1
Mon, 11 Apr 2016 03:45:21 +0000	2,5000000000	0
Sun, 10 Apr 2016 06:33:16 +0000	2,5000000000	-0,1
Thu, 07 Apr 2016 01:56:12 +0000	2,6000000000	-0,1
Tue, 05 Apr 2016 14:38:16 +0000	2,7000000000	+2,6973
Tue, 05 Apr 2016 14:38:15 +0000	0,0027000000	-2,6973
Sun, 03 Apr 2016 18:40:55 +0000	2,7000000000	+2,6973
Sun, 03 Apr 2016 18:40:54 +0000	0,0027000000	-2,6973
Sun, 03 Apr 2016 09:40:56 +0000	2,7000000000	0
Sat, 02 Apr 2016 11:02:04 +0000	2,7000000000	+2,6973
Sat, 02 Apr 2016 11:02:03 +0000	0,0027000000	-2,6973
Fri, 01 Apr 2016 10:33:05 +0000	2,7000000000	-0,1
Tue, 29 Mar 2016 03:48:58 +0000	2,8000000000	+2,7972
Tue, 29 Mar 2016 03:48:57 +0000	0,0028000000	-2,7972
Thu, 24 Mar 2016 01:23:47 +0000	2,8000000000	0
Wed, 23 Mar 2016 11:42:33 +0000	2,8000000000	+2,7972
Wed, 23 Mar 2016 11:42:32 +0000	0,0028000000	-2,7972
Sat, 19 Mar 2016 12:35:02 +0000	2,8000000000	+2,7972
Sat, 19 Mar 2016 12:35:01 +0000	0,0028000000	-2,7972
Fri, 18 Mar 2016 18:10:51 +0000	2,8000000000	+2,7972
Fri, 18 Mar 2016 18:10:50 +0000	0,0028000000	-2,7972
Mon, 14 Mar 2016 23:44:29 +0000	2,8000000000	0
Sun, 13 Mar 2016 13:55:38 +0000	2,8000000000	+2,7972
Sun, 13 Mar 2016 13:55:37 +0000	0,0028000000	-2,7972
Fri, 11 Mar 2016 22:46:45 +0000	2,8000000000	0
Thu, 10 Mar 2016 05:51:58 +0000	2,8000000000	0
Tue, 08 Mar 2016 07:12:24 +0000	2,8000000000	+2,7972
Tue, 08 Mar 2016 07:12:23 +0000	0,0028000000	-2,7972
Wed, 02 Mar 2016 09:45:39 +0000	2,8000000000	0
Thu, 25 Feb 2016 19:30:31 +0000	2,8000000000	0
Fri, 19 Feb 2016 15:05:15 +0000	2,8000000000	0
Tue, 16 Feb 2016 13:08:46 +0000	2,8000000000	0
Tue, 16 Feb 2016 02:23:56 +0000	2,8000000000	0
Mon, 15 Feb 2016 20:26:46 +0000	2,8000000000	0
Sat, 13 Feb 2016 20:06:16 +0000	2,8000000000	0
Wed, 10 Feb 2016 23:45:45 +0000	2,8000000000	+2,7972
Wed, 10 Feb 2016 23:45:44 +0000	0,0028000000	-2,6972
Tue, 26 Jan 2016 00:00:46 +0000	2,7000000000	0
Sun, 24 Jan 2016 14:04:08 +0000	2,7000000000	0
Wed, 20 Jan 2016 14:47:44 +0000	2,7000000000	0
Tue, 19 Jan 2016 09:12:40 +0000	2,7000000000	0
Sun, 17 Jan 2016 19:02:50 +0000	2,7000000000	0
Thu, 14 Jan 2016 23:57:00 +0000	2,7000000000	+0,1
Wed, 06 Jan 2016 23:28:36 +0000	2,6000000000	-0,1
Sun, 03 Jan 2016 19:29:11 +0000	2,7000000000	0
Sat, 02 Jan 2016 15:48:19 +0000	2,7000000000	0
Fri, 01 Jan 2016 13:41:30 +0000	2,7000000000	+0,1
Thu, 31 Dec 2015 00:17:42 +0000	2,6000000000	+2,5974
Thu, 31 Dec 2015 00:17:41 +0000	0,0026000000	-2,5974
Tue, 29 Dec 2015 13:48:55 +0000	2,6000000000	0
Mon, 28 Dec 2015 17:05:31 +0000	2,6000000000	+2,5974
Mon, 28 Dec 2015 17:05:30 +0000	0,0026000000	-2,5974
Sun, 27 Dec 2015 21:47:06 +0000	2,6000000000	0
Wed, 23 Dec 2015 07:21:03 +0000	2,6000000000	0
Fri, 18 Dec 2015 00:36:43 +0000	2,6000000000	0
Sun, 13 Dec 2015 14:53:10 +0000	2,6000000000	0
Fri, 11 Dec 2015 13:04:14 +0000	2,6000000000	0
Sun, 06 Dec 2015 13:36:43 +0000	2,6000000000	+2,5974
Sun, 06 Dec 2015 13:36:42 +0000	0,0026000000	-2,5974
Sat, 05 Dec 2015 09:40:26 +0000	2,6000000000	0
Sat, 05 Dec 2015 04:40:07 +0000	2,6000000000	+2,5974
Sat, 05 Dec 2015 04:40:06 +0000	0,0026000000	-2,5974
Sat, 05 Dec 2015 00:30:22 +0000	2,6000000000	+2,5974
Sat, 05 Dec 2015 00:30:21 +0000	0,0026000000	-2,3974
Mon, 30 Nov 2015 17:38:49 +0000	2,4000000000	0
Fri, 27 Nov 2015 19:31:06 +0000	2,4000000000	+2,3976
Fri, 27 Nov 2015 19:31:05 +0000	0,0024000000	-2,6976
Thu, 26 Nov 2015 04:18:23 +0000	2,7000000000	+2,6973
Thu, 26 Nov 2015 04:18:22 +0000	0,0027000000	-2,6973
Sun, 22 Nov 2015 05:18:33 +0000	2,7000000000	0
Sun, 15 Nov 2015 12:04:21 +0000	2,7000000000	0
Sun, 15 Nov 2015 02:54:18 +0000	2,7000000000	-0,4
Tue, 10 Nov 2015 14:51:32 +0000	3,1000000000	+3,0969
Tue, 10 Nov 2015 14:51:31 +0000	0,0031000000	-2,7969
Mon, 02 Nov 2015 01:11:57 +0000	2,8000000000	0
Fri, 30 Oct 2015 22:24:54 +0000	2,8000000000	0
Fri, 30 Oct 2015 09:47:39 +0000	2,8000000000	+0,1
Tue, 27 Oct 2015 12:28:11 +0000	2,7000000000	+2,6973
Tue, 27 Oct 2015 12:28:10 +0000	0,0027000000	-2,6973
Tue, 27 Oct 2015 08:59:36 +0000	2,7000000000	+2,6973
Tue, 27 Oct 2015 08:59:35 +0000	0,0027000000	-2,6973
Mon, 19 Oct 2015 00:55:34 +0000	2,7000000000	0
Thu, 15 Oct 2015 22:17:58 +0000	2,7000000000	-0,1
Sat, 10 Oct 2015 21:31:46 +0000	2,8000000000	0
Thu, 08 Oct 2015 06:53:54 +0000	2,8000000000	+2,7972
Thu, 08 Oct 2015 06:53:53 +0000	0,0028000000	-2,8972
Tue, 06 Oct 2015 08:12:55 +0000	2,9000000000	0
Mon, 05 Oct 2015 13:57:40 +0000	2,9000000000	+2,8971
Mon, 05 Oct 2015 13:57:39 +0000	0,0029000000	-2,7971
Thu, 01 Oct 2015 07:58:03 +0000	2,8000000000	-0,1
Wed, 30 Sep 2015 06:10:46 +0000	2,9000000000	+2,8971
Wed, 30 Sep 2015 06:10:45 +0000	0,0029000000	-2,9971
Mon, 28 Sep 2015 20:38:11 +0000	3,0000000000	+0,4
Fri, 25 Sep 2015 21:02:00 +0000	2,6000000000	+0,1
Fri, 25 Sep 2015 08:18:16 +0000	2,5000000000	0
Fri, 25 Sep 2015 01:54:12 +0000	2,5000000000	+2,4975
Fri, 25 Sep 2015 01:54:11 +0000	0,0025000000	-2,3975
Wed, 23 Sep 2015 06:13:18 +0000	2,4000000000	+0,1
Sat, 19 Sep 2015 16:45:15 +0000	2,3000000000	+2,2977
Sat, 19 Sep 2015 16:45:14 +0000	0,0023000000	-2,2977
Fri, 18 Sep 2015 00:08:32 +0000	2,3000000000	+0,2
Wed, 16 Sep 2015 00:36:03 +0000	2,1000000000	+2,0979
Wed, 16 Sep 2015 00:36:02 +0000	0,0021000000	-2,0979
Mon, 14 Sep 2015 20:20:08 +0000	2,1000000000	+2,0979
Mon, 14 Sep 2015 20:20:07 +0000	0,0021000000	-2,2979
Sat, 12 Sep 2015 17:11:54 +0000	2,3000000000	+0,2
Tue, 08 Sep 2015 17:29:52 +0000	2,1000000000	0
Tue, 08 Sep 2015 05:14:26 +0000	2,1000000000	+0,2
Sat, 29 Aug 2015 11:40:48 +0000	1,9000000000	+0,1
Tue, 25 Aug 2015 17:53:07 +0000	1,8000000000	0
Sat, 22 Aug 2015 01:32:22 +0000	1,8000000000	+0,1
Fri, 14 Aug 2015 18:03:49 +0000	1,7000000000	0
Fri, 14 Aug 2015 12:43:47 +0000	1,7000000000	0
Wed, 12 Aug 2015 18:33:53 +0000	1,7000000000	0
Tue, 11 Aug 2015 06:42:10 +0000	1,7000000000	-0,3
Thu, 06 Aug 2015 11:26:27 +0000	2,0000000000	+1,998
Thu, 06 Aug 2015 11:26:26 +0000	0,0020000000	-1,998
Sat, 01 Aug 2015 11:42:56 +0000	2,0000000000	+0,1
Tue, 28 Jul 2015 15:53:59 +0000	1,9000000000	0
Tue, 28 Jul 2015 00:34:03 +0000	1,9000000000	0
Sat, 25 Jul 2015 21:31:39 +0000	1,9000000000	0
Sat, 25 Jul 2015 16:01:13 +0000	1,9000000000	+1,8981
Sat, 25 Jul 2015 16:01:12 +0000	0,0019000000	-1,8981
Mon, 20 Jul 2015 17:16:09 +0000	1,9000000000	+1,8981
Mon, 20 Jul 2015 17:16:08 +0000	0,0019000000	-1,8981
Mon, 20 Jul 2015 14:14:52 +0000	1,9000000000	+1,8981
Mon, 20 Jul 2015 14:14:51 +0000	0,0019000000	-1,8981
Wed, 15 Jul 2015 20:49:31 +0000	1,9000000000	-0,1
Tue, 14 Jul 2015 19:17:16 +0000	2,0000000000	+1,998
Tue, 14 Jul 2015 19:17:13 +0000	0,0020000000	-1,798
Tue, 07 Jul 2015 02:37:51 +0000	1,8000000000	+1,7982
Tue, 07 Jul 2015 02:37:50 +0000	0,0018000000	-1,7982
Thu, 02 Jul 2015 16:14:02 +0000	1,8000000000	0
Thu, 02 Jul 2015 05:09:19 +0000	1,8000000000	+1,7982
Thu, 02 Jul 2015 05:09:18 +0000	0,0018000000	-1,7982
Wed, 01 Jul 2015 20:08:51 +0000	1,8000000000	0
Tue, 30 Jun 2015 02:37:39 +0000	1,8000000000	+0,1
Sat, 27 Jun 2015 13:04:50 +0000	1,7000000000	+1,6983
Sat, 27 Jun 2015 13:04:49 +0000	0,0017000000	-1,7983
Wed, 24 Jun 2015 17:28:57 +0000	1,8000000000	0
Sat, 20 Jun 2015 02:09:15 +0000	1,8000000000	0
Thu, 18 Jun 2015 17:37:20 +0000	1,8000000000	+1,7982
Thu, 18 Jun 2015 17:37:19 +0000	0,0018000000	-1,7982
Tue, 16 Jun 2015 23:53:39 +0000	1,8000000000	+0,1
Mon, 15 Jun 2015 03:34:38 +0000	1,7000000000	0
Sun, 14 Jun 2015 22:15:31 +0000	1,7000000000	+1,6983
Sun, 14 Jun 2015 22:15:30 +0000	0,0017000000	-1,6983
Sat, 13 Jun 2015 16:37:03 +0000	1,7000000000	0
Fri, 12 Jun 2015 06:52:44 +0000	1,7000000000	0
Wed, 10 Jun 2015 11:26:12 +0000	1,7000000000	0
Tue, 09 Jun 2015 23:49:00 +0000	1,7000000000	0
Tue, 09 Jun 2015 02:22:38 +0000	1,7000000000	0
Sat, 06 Jun 2015 02:26:20 +0000	1,7000000000	+0,1
Wed, 03 Jun 2015 08:57:45 +0000	1,6000000000	-0,1
Mon, 01 Jun 2015 12:11:12 +0000	1,7000000000	0
Wed, 27 May 2015 10:51:58 +0000	1,7000000000	0
Mon, 25 May 2015 09:01:18 +0000	1,7000000000	0
Mon, 25 May 2015 06:01:13 +0000	1,7000000000	+1,6983
Mon, 25 May 2015 06:01:12 +0000	0,0017000000	-1,6983
Sun, 24 May 2015 19:49:07 +0000	1,7000000000	+0,1
Fri, 22 May 2015 13:48:01 +0000	1,6000000000	-0,1
Tue, 19 May 2015 08:04:38 +0000	1,7000000000	0
Mon, 18 May 2015 21:13:58 +0000	1,7000000000	0
Sun, 17 May 2015 08:26:22 +0000	1,7000000000	0
Sat, 16 May 2015 05:37:07 +0000	1,7000000000	0
Sun, 10 May 2015 06:00:58 +0000	1,7000000000	0
Thu, 07 May 2015 16:01:17 +0000	1,7000000000	0
Wed, 06 May 2015 12:37:22 +0000	1,7000000000	0
Tue, 05 May 2015 14:50:18 +0000	1,7000000000	+1,6983
Tue, 05 May 2015 14:50:17 +0000	0,0017000000	-1,6983
Thu, 30 Apr 2015 04:18:38 +0000	1,7000000000	0
Tue, 28 Apr 2015 12:18:06 +0000	1,7000000000	+1,6983
Tue, 28 Apr 2015 12:18:05 +0000	0,0017000000	-1,6983
Sun, 26 Apr 2015 01:50:51 +0000	1,7000000000	+1,6983
Sun, 26 Apr 2015 01:50:50 +0000	0,0017000000	-1,6983
Fri, 24 Apr 2015 05:55:38 +0000	1,7000000000	+1,6983
Fri, 24 Apr 2015 05:55:37 +0000	0,0017000000	-1,6983
Wed, 22 Apr 2015 13:29:48 +0000	1,7000000000	0
Wed, 22 Apr 2015 07:37:57 +0000	1,7000000000	0
Tue, 21 Apr 2015 04:49:23 +0000	1,7000000000	-0,1
Mon, 23 Mar 2015 21:46:57 +0000	1,8000000000	+1,7982
Mon, 23 Mar 2015 21:46:56 +0000	0,0018000000	-1,7982
Mon, 23 Mar 2015 13:51:58 +0000	1,8000000000	+1,7982
Mon, 23 Mar 2015 13:51:57 +0000	0,0018000000	-1,6982
Wed, 18 Mar 2015 20:52:56 +0000	1,7000000000	+0,2
Tue, 17 Feb 2015 08:43:37 +0000	1,5000000000	0
Mon, 09 Feb 2015 08:00:24 +0000	1,5000000000	0
Sat, 07 Feb 2015 22:01:22 +0000	1,5000000000	+1,4985
Sat, 07 Feb 2015 22:01:21 +0000	0,0015000000	-1,4985
Mon, 12 Jan 2015 23:16:50 +0000	1,5000000000	+1,4985
Mon, 12 Jan 2015 23:16:49 +0000	0,0015000000	-1,4985
Tue, 30 Dec 2014 14:46:52 +0000	1,5000000000	0
Tue, 30 Dec 2014 08:10:06 +0000	1,5000000000	0
Sat, 20 Dec 2014 22:04:50 +0000	1,5000000000	0
Mon, 15 Dec 2014 13:45:49 +0000	1,5000000000	0
Sat, 13 Dec 2014 02:38:39 +0000	1,5000000000	+1,4985
Sat, 13 Dec 2014 02:38:38 +0000	0,0015000000	-1,4985
Fri, 12 Dec 2014 18:08:17 +0000	1,5000000000	0
Thu, 11 Dec 2014 10:15:46 +0000	1,5000000000	0
Sun, 07 Dec 2014 14:02:52 +0000	1,5000000000	0
Sun, 07 Dec 2014 01:18:30 +0000	1,5000000000	0
Sat, 06 Dec 2014 20:51:36 +0000	1,5000000000	0
Fri, 05 Dec 2014 23:18:09 +0000	1,5000000000	+1,4985
Fri, 05 Dec 2014 23:18:08 +0000	0,0015000000	-1,4985
Tue, 02 Dec 2014 16:12:53 +0000	1,5000000000	+0,1
Sat, 29 Nov 2014 07:36:11 +0000	1,4000000000	0
Tue, 25 Nov 2014 21:47:15 +0000	1,4000000000	0
Tue, 25 Nov 2014 12:27:01 +0000	1,4000000000	0
Mon, 24 Nov 2014 07:53:02 +0000	1,4000000000	0
Sat, 22 Nov 2014 23:39:28 +0000	1,4000000000	0
Sat, 22 Nov 2014 07:09:20 +0000	1,4000000000	-0,1
Thu, 20 Nov 2014 17:01:46 +0000	1,5000000000	0
Wed, 19 Nov 2014 20:52:17 +0000	1,5000000000	0
Tue, 18 Nov 2014 18:51:01 +0000	1,5000000000	+0,1
Wed, 12 Nov 2014 04:13:29 +0000	1,4000000000	0
Mon, 03 Nov 2014 19:58:58 +0000	1,4000000000	0
Sun, 02 Nov 2014 00:02:06 +0000	1,4000000000	0
Fri, 31 Oct 2014 00:23:37 +0000	1,4000000000	+1,3986
Fri, 31 Oct 2014 00:23:36 +0000	0,0014000000	-1,3986
Mon, 13 Oct 2014 14:41:36 +0000	1,4000000000	0
Fri, 10 Oct 2014 10:41:25 +0000	1,4000000000	0
Wed, 08 Oct 2014 05:54:43 +0000	1,4000000000	0
Sat, 27 Sep 2014 15:57:29 +0000	1,4000000000	0
Tue, 16 Sep 2014 03:04:10 +0000	1,4000000000	0
Sun, 14 Sep 2014 03:25:12 +0000	1,4000000000	0
Fri, 12 Sep 2014 04:38:23 +0000	1,4000000000	0
Fri, 05 Sep 2014 11:38:04 +0000	1,4000000000	0
Sat, 30 Aug 2014 14:23:58 +0000	1,4000000000	+1,3986
Sat, 30 Aug 2014 14:23:57 +0000	0,0014000000	-1,3986
Sat, 30 Aug 2014 08:48:07 +0000	1,4000000000	+1,3986
Sat, 30 Aug 2014 08:48:05 +0000	0,0014000000	-1,3986
Mon, 25 Aug 2014 06:28:33 +0000	1,4000000000	0
Sat, 23 Aug 2014 00:44:10 +0000	1,4000000000	0
Wed, 13 Aug 2014 09:35:07 +0000	1,4000000000	0
Sun, 03 Aug 2014 20:08:46 +0000	1,4000000000	+1,3986
Sun, 03 Aug 2014 20:08:44 +0000	0,0014000000	-1,3986
Fri, 01 Aug 2014 09:20:14 +0000	1,4000000000	+1,3986
Fri, 01 Aug 2014 09:20:13 +0000	0,0014000000	-1,3986
Wed, 23 Jul 2014 18:30:16 +0000	1,4000000000	+1,3986
Wed, 23 Jul 2014 18:30:15 +0000	0,0014000000	-1,3986
Mon, 21 Jul 2014 17:35:35 +0000	1,4000000000	+1,3986
Mon, 21 Jul 2014 17:35:34 +0000	0,0014000000	-1,3986
Fri, 11 Jul 2014 19:56:51 +0000	1,4000000000	0
Sun, 06 Jul 2014 13:56:55 +0000	1,4000000000	0
Sat, 05 Jul 2014 07:43:10 +0000	1,4000000000	+1,3986
Sat, 05 Jul 2014 07:43:09 +0000	0,0014000000	-1,3986
Sat, 28 Jun 2014 23:27:33 +0000	1,4000000000	+1,3986
Sat, 28 Jun 2014 23:27:32 +0000	0,0014000000	-1,3986
Sat, 14 Jun 2014 13:50:37 +0000	1,4000000000	-0,1
Wed, 11 Jun 2014 12:35:05 +0000	1,5000000000	0
Fri, 06 Jun 2014 13:23:45 +0000	1,5000000000	+1,4985
Fri, 06 Jun 2014 13:23:44 +0000	0,0015000000	-1,5985
Sat, 31 May 2014 11:10:57 +0000	1,6000000000	+1,5984
Sat, 31 May 2014 11:10:55 +0000	0,0016000000	-1,5984
Sun, 25 May 2014 20:41:06 +0000	1,6000000000	+0,1
Tue, 20 May 2014 22:26:44 +0000	1,5000000000	+1,4985
Tue, 20 May 2014 22:26:43 +0000	0,0015000000	-1,4985
Sun, 18 May 2014 14:14:04 +0000	1,5000000000	0
Sun, 18 May 2014 10:29:07 +0000	1,5000000000	+1,4985
Sun, 18 May 2014 10:29:06 +0000	0,0015000000	-1,4985
Thu, 15 May 2014 17:21:04 +0000	1,5000000000	+1,4985
Thu, 15 May 2014 17:21:03 +0000	0,0015000000	-1,4985
Thu, 15 May 2014 05:06:08 +0000	1,5000000000	0
Sat, 10 May 2014 17:42:25 +0000	1,5000000000	0
Fri, 09 May 2014 13:54:25 +0000	1,5000000000	+1,4985
Fri, 09 May 2014 13:54:24 +0000	0,0015000000	-1,4985
Wed, 07 May 2014 23:22:35 +0000	1,5000000000	+1,4985
Wed, 07 May 2014 23:22:34 +0000	0,0015000000	-1,4985
Tue, 06 May 2014 16:13:16 +0000	1,5000000000	+1,4985
Tue, 06 May 2014 16:13:15 +0000	0,0015000000	-1,4985
Tue, 06 May 2014 09:16:11 +0000	1,5000000000	0
Sat, 03 May 2014 06:29:59 +0000	1,5000000000	+0,1
Sun, 27 Apr 2014 11:21:22 +0000	1,4000000000	0
Sat, 26 Apr 2014 07:57:01 +0000	1,4000000000	0
Tue, 08 Apr 2014 13:53:17 +0000	1,4000000000	+1,3986
Tue, 08 Apr 2014 13:53:16 +0000	0,0014000000	-1,3986
Thu, 03 Apr 2014 19:35:34 +0000	1,4000000000	0
Tue, 01 Apr 2014 23:52:37 +0000	1,4000000000	0
Mon, 31 Mar 2014 16:44:03 +0000	1,4000000000	+1,3986
Mon, 31 Mar 2014 16:44:02 +0000	0,0014000000	-1,3986
Mon, 31 Mar 2014 10:15:10 +0000	1,4000000000	0
Sun, 30 Mar 2014 04:35:14 +0000	1,4000000000	+1,3986
Sun, 30 Mar 2014 04:35:13 +0000	0,0014000000	-1,3986
Tue, 11 Mar 2014 17:21:31 +0000	1,4000000000	+1,3986
Tue, 11 Mar 2014 17:21:30 +0000	0,0014000000	-1,3986
Thu, 06 Mar 2014 07:25:23 +0000	1,4000000000	+0,1
Fri, 07 Feb 2014 06:50:12 +0000	1,3000000000	0
Sat, 04 Jan 2014 13:39:35 +0000	1,3000000000	0
Fri, 27 Dec 2013 17:20:32 +0000	1,3000000000	+1,2987
Fri, 27 Dec 2013 17:20:29 +0000	0,0013000000	-1,2987
Fri, 13 Dec 2013 06:21:45 +0000	1,3000000000	+1,2987
Fri, 13 Dec 2013 06:21:43 +0000	0,0013000000	-1,2987
Sun, 08 Dec 2013 19:37:43 +0000	1,3000000000	0
Wed, 04 Dec 2013 10:17:06 +0000	1,3000000000	+1,2987
Wed, 04 Dec 2013 10:17:04 +0000	0,0013000000	-1,19661667
Tue, 29 Oct 2013 12:45:36 +0000	1,1979166700	0
Tue, 29 Oct 2013 09:07:57 +0000	1,1979166700	-0,00520833
Tue, 29 Oct 2013 00:20:55 +0000	1,2031250000	0
Sun, 13 Oct 2013 17:38:09 +0000	1,2031250000	0
Sat, 12 Oct 2013 08:22:15 +0000	1,2031250000	0
Mon, 07 Oct 2013 03:23:31 +0000	1,2031250000	-0,00520833
Tue, 24 Sep 2013 16:38:59 +0000	1,2083333300	+0,00520833
Mon, 02 Sep 2013 17:15:40 +0000	1,2031250000	+0,00520833
Thu, 29 Aug 2013 09:02:55 +0000	1,1979166700	-0,01041666
Thu, 22 Aug 2013 00:23:19 +0000	1,2083333300	+0,00520833
Tue, 13 Aug 2013 02:55:34 +0000	1,2031250000	0
Mon, 12 Aug 2013 03:18:52 +0000	1,2031250000	-0,00520833
Sun, 28 Jul 2013 20:03:25 +0000	1,2083333300	0
Wed, 24 Jul 2013 08:19:50 +0000	1,2083333300	0
Wed, 26 Jun 2013 12:02:00 +0000	1,2083333300	0
Wed, 26 Jun 2013 08:55:32 +0000	1,2083333300	0
Sun, 23 Jun 2013 07:42:55 +0000	1,2083333300	0
Fri, 14 Jun 2013 15:51:27 +0000	1,2083333300	0
Sun, 26 May 2013 05:57:09 +0000	1,2083333300	0
Sat, 25 May 2013 20:06:01 +0000	1,2083333300	0
Mon, 06 May 2013 21:57:55 +0000	1,2083333300	0
Mon, 29 Apr 2013 13:13:06 +0000	1,2083333300	0
Sat, 20 Apr 2013 03:28:55 +0000	1,2083333300	0
Tue, 16 Apr 2013 14:54:56 +0000	1,2083333300	0
Sun, 14 Apr 2013 09:28:56 +0000	1,2083333300	0
Fri, 05 Apr 2013 15:00:14 +0000	1,2083333300	0
Wed, 03 Apr 2013 03:44:38 +0000	1,2083333300	-0,00520834
Tue, 02 Apr 2013 06:28:03 +0000	1,2135416700	+0,00520834
Sat, 30 Mar 2013 12:12:02 +0000	1,2083333300	0
Tue, 12 Mar 2013 18:54:15 +0000	1,2083333300	0
Fri, 08 Mar 2013 02:13:53 +0000	1,2083333300	0
Wed, 06 Mar 2013 01:35:25 +0000	1,2083333300	-0,00520834
Fri, 01 Mar 2013 13:11:46 +0000	1,2135416700	+0,00520834
Sat, 23 Feb 2013 12:53:02 +0000	1,2083333300	0
Mon, 18 Feb 2013 01:05:32 +0000	1,2083333300	0
Sat, 16 Feb 2013 10:06:51 +0000	1,2083333300	0
Fri, 15 Feb 2013 14:27:17 +0000	1,2083333300	0
Fri, 15 Feb 2013 00:39:02 +0000	1,2083333300	0
Thu, 14 Feb 2013 10:06:47 +0000	1,2083333300	0
Tue, 05 Feb 2013 23:57:22 +0000	1,2083333300	0
Sun, 03 Feb 2013 21:57:39 +0000	1,2083333300	+0,00520833
Sun, 13 Jan 2013 16:40:51 +0000	1,2031250000	0
Tue, 08 Jan 2013 11:24:00 +0000	1,2031250000	0
Wed, 02 Jan 2013 07:01:58 +0000	1,2031250000	0
Sun, 30 Dec 2012 05:16:27 +0000	1,2031250000	-0,01266447
Mon, 17 Dec 2012 15:54:17 +0000	1,2157894700	0
Sun, 16 Dec 2012 16:17:36 +0000	1,2157894700	0
Sat, 15 Dec 2012 17:37:02 +0000	1,2157894700	-0,00643275
Thu, 13 Dec 2012 21:13:20 +0000	1,2222222200	+0,00116959
Wed, 28 Nov 2012 19:00:18 +0000	1,2210526300	0

Обратите внимание, что информация об обменного курса SLL в ZMK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:52:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Замбийская квача

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Замбийская квача в течение 1933 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.