Обменный курс на сегодня для SVC/AED является SVC за AED, это означает, что с 100 Сальвадорских колонов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или AED.

SVC в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:16:06 +0000	0,4201000000	+0,0005
Sun, 18 Mar 2018 06:18:33 +0000	0,4196000000	-0,0001
Fri, 27 Oct 2017 21:38:33 +0000	0,4197000000	0
Tue, 24 Oct 2017 16:47:32 +0000	0,4197000000	0
Sun, 22 Oct 2017 10:22:48 +0000	0,4197000000	0
Fri, 13 Oct 2017 07:34:27 +0000	0,4197000000	0
Thu, 12 Oct 2017 07:30:16 +0000	0,4197000000	0
Sat, 07 Oct 2017 15:05:06 +0000	0,4197000000	0
Tue, 03 Oct 2017 13:18:20 +0000	0,4197000000	0
Tue, 26 Sep 2017 11:24:00 +0000	0,4197000000	10
Mon, 25 Sep 2017 00:32:27 +0000	0,4198000000	+10
Sat, 23 Sep 2017 01:51:05 +0000	0,4197000000	0
Fri, 15 Sep 2017 08:47:31 +0000	0,4197000000	0
Fri, 15 Sep 2017 05:31:02 +0000	0,4197000000	10
Fri, 08 Sep 2017 03:44:00 +0000	0,4198000000	0
Thu, 07 Sep 2017 12:22:43 +0000	0,4198000000	0
Tue, 05 Sep 2017 16:25:43 +0000	0,4198000000	0
Mon, 04 Sep 2017 03:50:46 +0000	0,4198000000	0
Sat, 02 Sep 2017 17:29:08 +0000	0,4198000000	0
Fri, 25 Aug 2017 22:00:28 +0000	0,4198000000	0
Sun, 20 Aug 2017 09:51:09 +0000	0,4198000000	0
Thu, 17 Aug 2017 03:57:02 +0000	0,4198000000	0
Mon, 14 Aug 2017 21:31:59 +0000	0,4198000000	0
Mon, 14 Aug 2017 18:02:25 +0000	0,4198000000	0
Sat, 12 Aug 2017 18:24:55 +0000	0,4198000000	0
Fri, 11 Aug 2017 15:20:00 +0000	0,4198000000	0
Fri, 11 Aug 2017 12:05:12 +0000	0,4198000000	0
Thu, 03 Aug 2017 10:10:03 +0000	0,4198000000	0
Tue, 01 Aug 2017 10:35:26 +0000	0,4198000000	0
Sun, 30 Jul 2017 09:15:17 +0000	0,4198000000	0
Sat, 29 Jul 2017 20:13:27 +0000	0,4198000000	0
Sat, 29 Jul 2017 01:20:00 +0000	0,4198000000	0
Thu, 27 Jul 2017 17:23:29 +0000	0,4198000000	0
Thu, 27 Jul 2017 08:00:47 +0000	0,4198000000	0
Wed, 26 Jul 2017 10:32:10 +0000	0,4198000000	0
Wed, 26 Jul 2017 06:05:35 +0000	0,4198000000	0
Mon, 24 Jul 2017 11:05:38 +0000	0,4198000000	0
Fri, 21 Jul 2017 22:06:45 +0000	0,4198000000	0
Sun, 09 Jul 2017 01:54:47 +0000	0,4198000000	0
Sat, 08 Jul 2017 04:07:21 +0000	0,4198000000	0
Wed, 05 Jul 2017 17:11:03 +0000	0,4198000000	0
Fri, 30 Jun 2017 00:24:46 +0000	0,4198000000	0
Tue, 27 Jun 2017 13:31:48 +0000	0,4198000000	0
Fri, 23 Jun 2017 06:47:02 +0000	0,4198000000	0
Wed, 21 Jun 2017 14:09:44 +0000	0,4198000000	0
Tue, 20 Jun 2017 13:44:40 +0000	0,4198000000	0
Mon, 19 Jun 2017 23:28:17 +0000	0,4198000000	0
Mon, 19 Jun 2017 11:56:06 +0000	0,4198000000	0
Wed, 14 Jun 2017 17:18:25 +0000	0,4198000000	0
Tue, 13 Jun 2017 14:02:12 +0000	0,4198000000	0
Sun, 11 Jun 2017 08:17:15 +0000	0,4198000000	0
Sat, 10 Jun 2017 15:53:36 +0000	0,4198000000	0
Sat, 03 Jun 2017 01:40:12 +0000	0,4198000000	0
Tue, 30 May 2017 19:43:28 +0000	0,4198000000	0
Sun, 28 May 2017 21:01:04 +0000	0,4198000000	0
Sun, 28 May 2017 07:03:05 +0000	0,4198000000	0
Thu, 25 May 2017 09:45:40 +0000	0,4198000000	0
Thu, 25 May 2017 05:32:55 +0000	0,4198000000	0
Tue, 23 May 2017 03:23:46 +0000	0,4198000000	0
Thu, 18 May 2017 14:00:50 +0000	0,4198000000	0
Tue, 16 May 2017 14:10:40 +0000	0,4198000000	0
Mon, 15 May 2017 12:33:09 +0000	0,4198000000	+10
Mon, 15 May 2017 04:18:54 +0000	0,4197000000	10
Thu, 11 May 2017 20:39:19 +0000	0,4198000000	+10
Sun, 07 May 2017 03:20:39 +0000	0,4197000000	10
Fri, 05 May 2017 04:24:51 +0000	0,4198000000	0
Wed, 03 May 2017 07:50:04 +0000	0,4198000000	0
Tue, 02 May 2017 15:10:39 +0000	0,4198000000	0
Tue, 02 May 2017 08:43:36 +0000	0,4198000000	0
Fri, 28 Apr 2017 13:54:36 +0000	0,4198000000	0
Thu, 27 Apr 2017 00:32:33 +0000	0,4198000000	0
Wed, 26 Apr 2017 06:52:06 +0000	0,4198000000	-0,0004
Wed, 19 Apr 2017 19:10:48 +0000	0,4202000000	+0,0006
Mon, 17 Apr 2017 12:06:46 +0000	0,4196000000	-0,0005
Sun, 16 Apr 2017 21:24:08 +0000	0,4201000000	0
Fri, 14 Apr 2017 18:58:19 +0000	0,4201000000	0
Thu, 13 Apr 2017 18:13:00 +0000	0,4201000000	0
Thu, 13 Apr 2017 07:43:25 +0000	0,4201000000	-0,0007
Tue, 11 Apr 2017 10:36:00 +0000	0,4208000000	+0,0009
Mon, 10 Apr 2017 16:28:21 +0000	0,4199000000	+0,0005
Sun, 09 Apr 2017 08:11:13 +0000	0,4194000000	0
Sat, 08 Apr 2017 18:08:49 +0000	0,4194000000	0
Sat, 08 Apr 2017 05:40:14 +0000	0,4194000000	0
Fri, 07 Apr 2017 18:07:12 +0000	0,4194000000	-0,0005
Wed, 05 Apr 2017 12:32:34 +0000	0,4199000000	-0,0003
Tue, 04 Apr 2017 17:14:24 +0000	0,4202000000	-0,0007
Sat, 01 Apr 2017 20:54:40 +0000	0,4209000000	0
Sat, 01 Apr 2017 17:22:21 +0000	0,4209000000	0
Sat, 01 Apr 2017 09:03:14 +0000	0,4209000000	0
Mon, 27 Mar 2017 15:34:28 +0000	0,4209000000	0
Sun, 26 Mar 2017 19:59:44 +0000	0,4209000000	0
Thu, 23 Mar 2017 12:25:47 +0000	0,4209000000	0
Wed, 22 Mar 2017 13:21:33 +0000	0,4209000000	0
Wed, 22 Mar 2017 08:49:12 +0000	0,4209000000	0
Mon, 20 Mar 2017 11:04:14 +0000	0,4209000000	0
Sat, 18 Mar 2017 09:20:21 +0000	0,4209000000	10
Thu, 16 Mar 2017 13:38:35 +0000	0,4210000000	+10
Thu, 16 Mar 2017 09:59:57 +0000	0,4209000000	0
Thu, 16 Mar 2017 05:23:31 +0000	0,4209000000	0
Mon, 13 Mar 2017 18:27:33 +0000	0,4209000000	0
Mon, 13 Mar 2017 07:47:05 +0000	0,4209000000	-0,0003
Fri, 10 Mar 2017 10:18:19 +0000	0,4212000000	0
Thu, 09 Mar 2017 22:14:36 +0000	0,4212000000	+0,0002
Thu, 09 Mar 2017 09:41:50 +0000	0,4210000000	-0,0004
Wed, 08 Mar 2017 18:13:01 +0000	0,4214000000	+0,0002
Wed, 08 Mar 2017 09:54:00 +0000	0,4212000000	0
Tue, 07 Mar 2017 15:39:09 +0000	0,4212000000	0
Tue, 07 Mar 2017 08:55:59 +0000	0,4212000000	+0,0004
Sun, 05 Mar 2017 20:48:33 +0000	0,4208000000	0
Sat, 04 Mar 2017 22:40:16 +0000	0,4208000000	0
Fri, 03 Mar 2017 18:42:34 +0000	0,4208000000	0
Wed, 01 Mar 2017 22:51:42 +0000	0,4208000000	0
Wed, 01 Mar 2017 13:15:48 +0000	0,4208000000	0
Wed, 01 Mar 2017 06:16:22 +0000	0,4208000000	10
Tue, 28 Feb 2017 13:06:10 +0000	0,4209000000	+10
Mon, 27 Feb 2017 16:45:19 +0000	0,4208000000	0
Sun, 26 Feb 2017 23:11:14 +0000	0,4208000000	0
Sat, 25 Feb 2017 23:26:02 +0000	0,4208000000	0
Fri, 24 Feb 2017 20:33:32 +0000	0,4208000000	10
Thu, 23 Feb 2017 02:07:03 +0000	0,4209000000	0
Thu, 16 Feb 2017 11:26:19 +0000	0,4209000000	0
Wed, 15 Feb 2017 00:40:43 +0000	0,4209000000	0
Fri, 10 Feb 2017 11:18:22 +0000	0,4209000000	0
Fri, 10 Feb 2017 05:16:55 +0000	0,4209000000	0
Wed, 08 Feb 2017 18:31:56 +0000	0,4209000000	0
Wed, 08 Feb 2017 09:49:51 +0000	0,4209000000	0
Sun, 05 Feb 2017 03:26:24 +0000	0,4209000000	0
Sat, 04 Feb 2017 03:39:12 +0000	0,4209000000	0
Sun, 29 Jan 2017 15:09:12 +0000	0,4209000000	0
Sun, 29 Jan 2017 10:10:14 +0000	0,4209000000	0
Sun, 29 Jan 2017 01:58:39 +0000	0,4209000000	0
Thu, 19 Jan 2017 16:10:27 +0000	0,4209000000	0
Sun, 15 Jan 2017 19:14:26 +0000	0,4209000000	0
Tue, 10 Jan 2017 12:21:38 +0000	0,4209000000	0
Tue, 10 Jan 2017 05:23:14 +0000	0,4209000000	0
Sun, 08 Jan 2017 16:07:34 +0000	0,4209000000	0
Sat, 07 Jan 2017 01:53:29 +0000	0,4209000000	0
Thu, 05 Jan 2017 09:31:36 +0000	0,4209000000	0
Tue, 03 Jan 2017 01:16:14 +0000	0,4209000000	+0,0023
Sat, 31 Dec 2016 20:52:44 +0000	0,4186000000	-0,0023
Fri, 30 Dec 2016 21:09:49 +0000	0,4209000000	0
Fri, 30 Dec 2016 14:39:54 +0000	0,4209000000	0
Thu, 29 Dec 2016 14:49:02 +0000	0,4209000000	0
Wed, 28 Dec 2016 03:24:28 +0000	0,4209000000	+10
Tue, 27 Dec 2016 06:58:36 +0000	0,4208000000	0
Mon, 26 Dec 2016 17:44:31 +0000	0,4208000000	+0,0008
Sun, 25 Dec 2016 16:17:32 +0000	0,4200000000	0
Sun, 25 Dec 2016 06:30:29 +0000	0,4200000000	0
Sun, 25 Dec 2016 00:41:12 +0000	0,4200000000	-0,0008
Fri, 23 Dec 2016 22:07:46 +0000	0,4208000000	0
Fri, 23 Dec 2016 12:18:52 +0000	0,4208000000	10
Thu, 22 Dec 2016 01:45:12 +0000	0,4209000000	+10
Wed, 21 Dec 2016 17:45:45 +0000	0,4208000000	10
Tue, 20 Dec 2016 09:06:56 +0000	0,4209000000	+10
Tue, 20 Dec 2016 05:53:38 +0000	0,4208000000	0
Mon, 19 Dec 2016 09:27:01 +0000	0,4208000000	10
Mon, 19 Dec 2016 00:26:02 +0000	0,4209000000	+0,0005
Sat, 17 Dec 2016 15:02:55 +0000	0,4204000000	0
Sat, 17 Dec 2016 03:05:05 +0000	0,4204000000	-0,0005
Mon, 12 Dec 2016 23:29:58 +0000	0,4209000000	0
Mon, 12 Dec 2016 05:59:27 +0000	0,4209000000	0
Thu, 08 Dec 2016 21:18:38 +0000	0,4209000000	0
Wed, 07 Dec 2016 17:27:56 +0000	0,4209000000	0
Mon, 05 Dec 2016 07:58:11 +0000	0,4209000000	+0,0002
Sat, 03 Dec 2016 11:33:42 +0000	0,4207000000	-0,0002
Thu, 01 Dec 2016 17:54:41 +0000	0,4209000000	0
Thu, 01 Dec 2016 08:52:36 +0000	0,4209000000	+0,0005
Sun, 27 Nov 2016 12:38:11 +0000	0,4204000000	0
Sat, 26 Nov 2016 07:31:13 +0000	0,4204000000	-0,0005
Fri, 25 Nov 2016 11:23:56 +0000	0,4209000000	+10
Thu, 24 Nov 2016 10:27:25 +0000	0,4208000000	10
Mon, 21 Nov 2016 21:54:09 +0000	0,4209000000	+0,0011
Sun, 20 Nov 2016 13:03:34 +0000	0,4198000000	0
Sat, 19 Nov 2016 18:39:57 +0000	0,4198000000	-0,0011
Fri, 18 Nov 2016 11:01:16 +0000	0,4209000000	0
Mon, 14 Nov 2016 15:53:48 +0000	0,4209000000	+0,0015
Sat, 12 Nov 2016 12:46:04 +0000	0,4194000000	-0,0015
Sun, 06 Nov 2016 23:38:07 +0000	0,4209000000	0
Fri, 04 Nov 2016 13:33:33 +0000	0,4209000000	0
Fri, 04 Nov 2016 04:40:50 +0000	0,4209000000	0
Wed, 02 Nov 2016 12:28:12 +0000	0,4209000000	-0,0018
Sat, 29 Oct 2016 06:59:06 +0000	0,4227000000	+0,0018
Tue, 25 Oct 2016 19:11:14 +0000	0,4209000000	0
Mon, 17 Oct 2016 15:42:09 +0000	0,4209000000	-0,0014
Sun, 09 Oct 2016 19:14:47 +0000	0,4223000000	+0,0014
Thu, 06 Oct 2016 20:39:05 +0000	0,4209000000	-0,002
Sat, 01 Oct 2016 03:14:03 +0000	0,4229000000	+0,0025
Sun, 18 Sep 2016 19:35:59 +0000	0,4204000000	-0,0005
Wed, 14 Sep 2016 00:42:33 +0000	0,4209000000	+0,002
Sun, 11 Sep 2016 03:37:13 +0000	0,4189000000	-0,002
Wed, 07 Sep 2016 15:24:39 +0000	0,4209000000	0
Tue, 06 Sep 2016 22:58:33 +0000	0,4209000000	-0,0009
Sun, 04 Sep 2016 08:54:50 +0000	0,4218000000	+0,0009
Thu, 01 Sep 2016 08:23:27 +0000	0,4209000000	0
Fri, 26 Aug 2016 13:35:41 +0000	0,4209000000	0
Fri, 19 Aug 2016 02:24:21 +0000	0,4209000000	0
Mon, 15 Aug 2016 14:45:48 +0000	0,4209000000	0
Fri, 12 Aug 2016 19:03:47 +0000	0,4209000000	+0,0007
Sun, 07 Aug 2016 01:59:04 +0000	0,4202000000	0
Sat, 06 Aug 2016 20:57:55 +0000	0,4202000000	-0,0007
Thu, 04 Aug 2016 12:36:57 +0000	0,4209000000	0
Wed, 03 Aug 2016 14:19:38 +0000	0,4209000000	0
Mon, 01 Aug 2016 09:29:24 +0000	0,4209000000	-0,0015
Sat, 30 Jul 2016 06:36:56 +0000	0,4224000000	+0,0015
Tue, 26 Jul 2016 11:43:04 +0000	0,4209000000	0
Tue, 26 Jul 2016 04:51:01 +0000	0,4209000000	+0,0024
Fri, 22 Jul 2016 22:30:38 +0000	0,4185000000	-0,0024
Fri, 22 Jul 2016 01:16:46 +0000	0,4209000000	0
Wed, 20 Jul 2016 21:53:36 +0000	0,4209000000	0
Wed, 20 Jul 2016 00:05:13 +0000	0,4209000000	+0,0047
Sun, 17 Jul 2016 15:35:48 +0000	0,4162000000	0
Sat, 16 Jul 2016 18:29:18 +0000	0,4162000000	0
Sat, 16 Jul 2016 07:37:57 +0000	0,4162000000	-0,0047
Fri, 15 Jul 2016 13:10:59 +0000	0,4209000000	+0,0013
Sun, 10 Jul 2016 15:35:34 +0000	0,4196000000	0
Sun, 10 Jul 2016 04:45:26 +0000	0,4196000000	-0,0012
Fri, 08 Jul 2016 02:20:11 +0000	0,4208000000	10
Tue, 05 Jul 2016 11:09:51 +0000	0,4209000000	0
Mon, 04 Jul 2016 23:26:44 +0000	0,4209000000	+0,0004
Sat, 02 Jul 2016 11:29:52 +0000	0,4205000000	-0,0004
Thu, 30 Jun 2016 19:11:03 +0000	0,4209000000	0
Thu, 30 Jun 2016 07:21:36 +0000	0,4209000000	0
Thu, 30 Jun 2016 00:42:39 +0000	0,4209000000	0
Tue, 28 Jun 2016 06:14:22 +0000	0,4209000000	0
Mon, 20 Jun 2016 23:01:13 +0000	0,4209000000	0
Mon, 20 Jun 2016 08:44:06 +0000	0,4209000000	+0,0003
Sun, 19 Jun 2016 02:05:57 +0000	0,4206000000	0
Sat, 18 Jun 2016 11:30:49 +0000	0,4206000000	-0,0003
Fri, 17 Jun 2016 08:37:53 +0000	0,4209000000	0
Fri, 17 Jun 2016 01:18:30 +0000	0,4209000000	0
Thu, 16 Jun 2016 09:40:50 +0000	0,4209000000	0
Sun, 12 Jun 2016 22:58:18 +0000	0,4209000000	+0,0021
Sat, 11 Jun 2016 18:54:40 +0000	0,4188000000	-0,0021
Mon, 30 May 2016 00:01:47 +0000	0,4209000000	0
Fri, 27 May 2016 20:18:39 +0000	0,4209000000	0
Fri, 27 May 2016 12:29:12 +0000	0,4209000000	0
Wed, 25 May 2016 07:45:27 +0000	0,4209000000	0
Tue, 24 May 2016 09:51:17 +0000	0,4209000000	+0,0009
Sun, 22 May 2016 16:50:23 +0000	0,4200000000	0
Sun, 22 May 2016 08:49:42 +0000	0,4200000000	0
Sat, 21 May 2016 16:29:01 +0000	0,4200000000	0
Fri, 20 May 2016 22:45:15 +0000	0,4200000000	-0,0009
Tue, 17 May 2016 18:34:16 +0000	0,4209000000	+0,0007
Sun, 15 May 2016 21:53:33 +0000	0,4202000000	0
Sat, 14 May 2016 06:27:31 +0000	0,4202000000	-0,0007
Wed, 04 May 2016 23:39:32 +0000	0,4209000000	0
Wed, 04 May 2016 05:23:09 +0000	0,4209000000	0
Tue, 03 May 2016 01:12:58 +0000	0,4209000000	0
Mon, 02 May 2016 03:01:56 +0000	0,4209000000	0
Fri, 29 Apr 2016 19:53:02 +0000	0,4209000000	0
Mon, 25 Apr 2016 01:58:07 +0000	0,4209000000	+0,0006
Sat, 23 Apr 2016 18:33:21 +0000	0,4203000000	-0,0006
Fri, 22 Apr 2016 18:55:22 +0000	0,4209000000	0
Tue, 19 Apr 2016 10:08:30 +0000	0,4209000000	0
Mon, 18 Apr 2016 12:54:38 +0000	0,4209000000	0
Sat, 16 Apr 2016 18:01:30 +0000	0,4209000000	0
Sat, 16 Apr 2016 13:50:59 +0000	0,4209000000	0
Sat, 16 Apr 2016 02:54:52 +0000	0,4209000000	0
Fri, 15 Apr 2016 17:51:38 +0000	0,4209000000	0
Wed, 13 Apr 2016 18:45:32 +0000	0,4209000000	0
Sun, 10 Apr 2016 22:39:47 +0000	0,4209000000	0
Sun, 03 Apr 2016 22:42:25 +0000	0,4209000000	0
Thu, 31 Mar 2016 17:11:56 +0000	0,4209000000	0
Mon, 28 Mar 2016 15:51:32 +0000	0,4209000000	0
Sun, 27 Mar 2016 03:48:23 +0000	0,4209000000	0
Thu, 24 Mar 2016 12:43:03 +0000	0,4209000000	0
Mon, 21 Mar 2016 09:30:22 +0000	0,4209000000	0
Thu, 17 Mar 2016 10:06:33 +0000	0,4209000000	0
Tue, 15 Mar 2016 00:33:03 +0000	0,4209000000	0
Mon, 14 Mar 2016 06:57:35 +0000	0,4209000000	0
Sun, 13 Mar 2016 18:15:46 +0000	0,4209000000	0
Sun, 13 Mar 2016 07:24:51 +0000	0,4209000000	0
Sat, 12 Mar 2016 10:07:41 +0000	0,4209000000	0
Fri, 11 Mar 2016 04:22:18 +0000	0,4209000000	0
Wed, 09 Mar 2016 18:22:35 +0000	0,4209000000	0
Sat, 05 Mar 2016 12:47:41 +0000	0,4209000000	0
Sun, 28 Feb 2016 13:07:27 +0000	0,4209000000	0
Wed, 24 Feb 2016 07:52:16 +0000	0,4209000000	0
Wed, 24 Feb 2016 04:11:41 +0000	0,4209000000	0
Tue, 23 Feb 2016 09:03:42 +0000	0,4209000000	0
Fri, 19 Feb 2016 21:15:29 +0000	0,4209000000	0
Fri, 19 Feb 2016 17:26:05 +0000	0,4209000000	0
Fri, 19 Feb 2016 00:37:46 +0000	0,4209000000	0
Tue, 16 Feb 2016 16:48:15 +0000	0,4209000000	0
Mon, 15 Feb 2016 22:27:31 +0000	0,4209000000	0
Sat, 13 Feb 2016 21:08:07 +0000	0,4209000000	0
Sat, 13 Feb 2016 13:25:12 +0000	0,4209000000	0
Mon, 08 Feb 2016 02:15:37 +0000	0,4209000000	0
Wed, 03 Feb 2016 09:15:43 +0000	0,4209000000	0
Tue, 02 Feb 2016 09:41:48 +0000	0,4209000000	0
Mon, 25 Jan 2016 14:49:51 +0000	0,4209000000	+10
Sat, 23 Jan 2016 06:22:21 +0000	0,4208000000	10
Wed, 20 Jan 2016 05:57:16 +0000	0,4209000000	+10
Mon, 18 Jan 2016 03:31:03 +0000	0,4208000000	0
Sun, 17 Jan 2016 18:45:05 +0000	0,4208000000	10
Thu, 14 Jan 2016 11:10:38 +0000	0,4209000000	0
Wed, 13 Jan 2016 05:14:45 +0000	0,4209000000	+10
Fri, 08 Jan 2016 23:42:18 +0000	0,4208000000	10
Wed, 06 Jan 2016 03:11:16 +0000	0,4209000000	0
Tue, 05 Jan 2016 19:15:56 +0000	0,4209000000	0
Tue, 05 Jan 2016 06:38:33 +0000	0,4209000000	0
Fri, 01 Jan 2016 01:18:58 +0000	0,4209000000	+10
Thu, 31 Dec 2015 00:41:22 +0000	0,4208000000	10
Tue, 29 Dec 2015 19:29:31 +0000	0,4209000000	+10
Mon, 28 Dec 2015 22:31:24 +0000	0,4208000000	10
Thu, 24 Dec 2015 09:54:04 +0000	0,4209000000	+10
Tue, 15 Dec 2015 07:42:17 +0000	0,4208000000	10
Mon, 14 Dec 2015 16:09:07 +0000	0,4209000000	+10
Fri, 11 Dec 2015 07:20:21 +0000	0,4208000000	0
Wed, 09 Dec 2015 09:07:44 +0000	0,4208000000	0
Mon, 30 Nov 2015 08:12:15 +0000	0,4208000000	0
Fri, 27 Nov 2015 19:59:19 +0000	0,4208000000	0
Thu, 26 Nov 2015 05:45:26 +0000	0,4208000000	0
Mon, 23 Nov 2015 18:15:48 +0000	0,4208000000	0
Sun, 22 Nov 2015 13:42:42 +0000	0,4208000000	0
Tue, 17 Nov 2015 23:12:49 +0000	0,4208000000	0
Mon, 16 Nov 2015 09:44:55 +0000	0,4208000000	0
Wed, 11 Nov 2015 08:02:54 +0000	0,4208000000	0
Wed, 04 Nov 2015 06:06:07 +0000	0,4208000000	0
Wed, 04 Nov 2015 01:34:17 +0000	0,4208000000	0
Tue, 27 Oct 2015 06:43:23 +0000	0,4208000000	+10
Sat, 24 Oct 2015 17:26:57 +0000	0,4207000000	10
Wed, 21 Oct 2015 12:27:39 +0000	0,4208000000	+10
Mon, 19 Oct 2015 20:35:04 +0000	0,4207000000	0
Sun, 18 Oct 2015 22:40:12 +0000	0,4207000000	0
Sun, 18 Oct 2015 04:49:27 +0000	0,4207000000	0
Thu, 15 Oct 2015 03:40:21 +0000	0,4207000000	10
Tue, 13 Oct 2015 12:00:23 +0000	0,4208000000	0
Mon, 12 Oct 2015 20:37:23 +0000	0,4208000000	0
Mon, 12 Oct 2015 07:45:29 +0000	0,4208000000	0
Tue, 06 Oct 2015 10:59:18 +0000	0,4208000000	0
Tue, 06 Oct 2015 04:34:21 +0000	0,4208000000	0
Sat, 03 Oct 2015 14:36:56 +0000	0,4208000000	0
Thu, 01 Oct 2015 11:24:53 +0000	0,4208000000	+10
Wed, 30 Sep 2015 05:07:46 +0000	0,4207000000	0
Mon, 28 Sep 2015 06:47:29 +0000	0,4207000000	0
Sun, 27 Sep 2015 22:42:41 +0000	0,4207000000	+0,0001
Wed, 23 Sep 2015 07:11:21 +0000	0,4206000000	0
Sat, 19 Sep 2015 11:34:05 +0000	0,4206000000	+10
Wed, 16 Sep 2015 02:30:12 +0000	0,4205000000	0
Sun, 13 Sep 2015 10:34:38 +0000	0,4205000000	0
Fri, 11 Sep 2015 23:40:47 +0000	0,4205000000	0
Wed, 09 Sep 2015 23:38:58 +0000	0,4205000000	0
Mon, 07 Sep 2015 20:17:00 +0000	0,4205000000	0
Thu, 03 Sep 2015 12:15:27 +0000	0,4205000000	0
Thu, 27 Aug 2015 21:58:02 +0000	0,4205000000	0
Wed, 26 Aug 2015 14:40:54 +0000	0,4205000000	0
Tue, 25 Aug 2015 15:20:48 +0000	0,4205000000	0
Sat, 22 Aug 2015 07:31:50 +0000	0,4205000000	0
Thu, 20 Aug 2015 20:08:11 +0000	0,4205000000	0
Wed, 19 Aug 2015 04:33:18 +0000	0,4205000000	+10
Sat, 15 Aug 2015 22:55:58 +0000	0,4204000000	0
Sat, 15 Aug 2015 10:44:48 +0000	0,4204000000	10
Thu, 13 Aug 2015 14:30:09 +0000	0,4205000000	+10
Thu, 30 Jul 2015 09:36:40 +0000	0,4204000000	0
Mon, 27 Jul 2015 12:17:47 +0000	0,4204000000	0
Sat, 25 Jul 2015 17:53:52 +0000	0,4204000000	0
Sat, 25 Jul 2015 02:36:46 +0000	0,4204000000	+10
Thu, 16 Jul 2015 15:05:27 +0000	0,4203000000	0
Sat, 11 Jul 2015 12:29:15 +0000	0,4203000000	0
Fri, 03 Jul 2015 06:52:03 +0000	0,4203000000	0
Wed, 01 Jul 2015 01:57:45 +0000	0,4203000000	0
Tue, 30 Jun 2015 18:37:05 +0000	0,4203000000	+10
Mon, 29 Jun 2015 13:14:24 +0000	0,4202000000	0
Sun, 28 Jun 2015 00:26:43 +0000	0,4202000000	0
Sat, 27 Jun 2015 19:37:53 +0000	0,4202000000	0
Fri, 26 Jun 2015 17:45:29 +0000	0,4202000000	0
Thu, 25 Jun 2015 05:00:35 +0000	0,4202000000	+0,0001
Mon, 22 Jun 2015 18:41:10 +0000	0,4201000000	0
Sat, 13 Jun 2015 21:46:32 +0000	0,4201000000	+10
Mon, 08 Jun 2015 05:24:36 +0000	0,4200000000	0
Sun, 24 May 2015 03:56:46 +0000	0,4200000000	0
Thu, 14 May 2015 22:11:33 +0000	0,4200000000	0
Sun, 10 May 2015 12:38:07 +0000	0,4200000000	0
Fri, 08 May 2015 14:31:50 +0000	0,4200000000	0
Thu, 07 May 2015 23:58:09 +0000	0,4200000000	0
Mon, 04 May 2015 03:13:18 +0000	0,4200000000	0
Sat, 02 May 2015 23:16:04 +0000	0,4200000000	0
Mon, 27 Apr 2015 21:49:11 +0000	0,4200000000	0
Sun, 26 Apr 2015 22:33:38 +0000	0,4200000000	0
Sat, 18 Apr 2015 05:25:53 +0000	0,4200000000	0
Sun, 29 Mar 2015 03:43:17 +0000	0,4200000000	0
Mon, 23 Mar 2015 06:30:50 +0000	0,4200000000	0
Sat, 21 Mar 2015 05:06:34 +0000	0,4200000000	0
Fri, 20 Mar 2015 10:40:21 +0000	0,4200000000	0
Wed, 18 Mar 2015 17:06:27 +0000	0,4200000000	0
Sun, 15 Mar 2015 21:27:35 +0000	0,4200000000	0
Sat, 14 Mar 2015 20:58:09 +0000	0,4200000000	0
Thu, 26 Feb 2015 20:31:38 +0000	0,4200000000	0
Thu, 19 Feb 2015 00:18:34 +0000	0,4200000000	0
Sat, 07 Feb 2015 14:29:59 +0000	0,4200000000	0
Mon, 02 Feb 2015 19:57:41 +0000	0,4200000000	0
Wed, 21 Jan 2015 01:13:36 +0000	0,4200000000	0
Tue, 20 Jan 2015 16:23:29 +0000	0,4200000000	0
Sun, 18 Jan 2015 13:23:52 +0000	0,4200000000	0
Sun, 18 Jan 2015 05:11:35 +0000	0,4200000000	0
Fri, 16 Jan 2015 19:01:28 +0000	0,4200000000	0
Mon, 12 Jan 2015 07:45:47 +0000	0,4200000000	0
Sat, 10 Jan 2015 17:57:05 +0000	0,4200000000	0
Thu, 01 Jan 2015 14:04:38 +0000	0,4200000000	0
Wed, 31 Dec 2014 14:00:32 +0000	0,4200000000	0
Fri, 26 Dec 2014 16:10:25 +0000	0,4200000000	0
Fri, 26 Dec 2014 07:54:39 +0000	0,4200000000	0
Wed, 24 Dec 2014 03:54:46 +0000	0,4200000000	0
Fri, 28 Nov 2014 15:01:42 +0000	0,4200000000	0
Mon, 24 Nov 2014 07:06:23 +0000	0,4200000000	0
Wed, 19 Nov 2014 08:20:55 +0000	0,4200000000	+10
Sun, 02 Nov 2014 18:24:13 +0000	0,4199000000	0
Sat, 04 Oct 2014 09:51:15 +0000	0,4199000000	0
Mon, 29 Sep 2014 19:46:09 +0000	0,4199000000	0
Sun, 21 Sep 2014 15:46:01 +0000	0,4199000000	0
Sat, 06 Sep 2014 18:31:55 +0000	0,4199000000	0
Sat, 06 Sep 2014 03:52:57 +0000	0,4199000000	0
Thu, 14 Aug 2014 18:29:34 +0000	0,4199000000	0
Thu, 07 Aug 2014 14:48:46 +0000	0,4199000000	0
Wed, 06 Aug 2014 02:01:59 +0000	0,4199000000	0
Tue, 05 Aug 2014 05:48:32 +0000	0,4199000000	0
Thu, 03 Jul 2014 04:51:03 +0000	0,4199000000	0
Fri, 13 Jun 2014 13:41:31 +0000	0,4199000000	0
Wed, 11 Jun 2014 11:33:32 +0000	0,4199000000	+10
Fri, 06 Jun 2014 19:28:35 +0000	0,4198000000	0
Sun, 27 Apr 2014 11:05:20 +0000	0,4198000000	0
Tue, 08 Apr 2014 23:58:54 +0000	0,4198000000	0
Wed, 02 Apr 2014 12:43:28 +0000	0,4198000000	0
Sun, 23 Mar 2014 21:56:22 +0000	0,4198000000	0
Fri, 21 Mar 2014 03:12:48 +0000	0,4198000000	0
Wed, 05 Mar 2014 15:16:53 +0000	0,4198000000	0
Fri, 07 Feb 2014 20:02:31 +0000	0,4198000000	0
Fri, 07 Feb 2014 11:07:58 +0000	0,4198000000	0
Mon, 03 Feb 2014 00:23:13 +0000	0,4198000000	0
Tue, 14 Jan 2014 09:04:23 +0000	0,4198000000	10
Sun, 05 Jan 2014 07:54:56 +0000	0,4199000000	0
Mon, 30 Dec 2013 06:05:17 +0000	0,4199000000	0
Tue, 17 Dec 2013 07:40:27 +0000	0,4199000000	0
Wed, 11 Dec 2013 02:01:24 +0000	0,4199000000	+0,000127506
Sun, 03 Nov 2013 10:56:25 +0000	0,4197724940	0
Thu, 31 Oct 2013 11:30:06 +0000	0,4197724940	0
Mon, 28 Oct 2013 01:42:24 +0000	0,4197724940	0
Fri, 11 Oct 2013 07:33:36 +0000	0,4197724940	0
Mon, 07 Oct 2013 23:01:03 +0000	0,4197724940	+1,0792
Mon, 30 Sep 2013 06:23:37 +0000	0,4197617020	0
Thu, 26 Sep 2013 20:35:26 +0000	0,4197617020	1,0792
Sun, 01 Sep 2013 01:42:17 +0000	0,4197724940	0
Mon, 05 Aug 2013 04:28:36 +0000	0,4197724940	0
Sun, 04 Aug 2013 18:51:56 +0000	0,4197724940	0
Tue, 23 Jul 2013 15:36:39 +0000	0,4197724940	0
Tue, 23 Jul 2013 00:05:09 +0000	0,4197724940	+1,0792
Wed, 26 Jun 2013 20:41:24 +0000	0,4197617020	0
Thu, 13 Jun 2013 04:44:37 +0000	0,4197617020	1,0792
Fri, 31 May 2013 04:11:34 +0000	0,4197724940	0
Sun, 05 May 2013 02:33:57 +0000	0,4197724940	+1,0792
Mon, 29 Apr 2013 16:02:26 +0000	0,4197617020	+2,3125
Sun, 14 Apr 2013 16:18:13 +0000	0,4197385770	0
Sun, 14 Apr 2013 09:31:00 +0000	0,4197385770	3,3917
Sat, 30 Mar 2013 09:30:27 +0000	0,4197724940	0
Mon, 25 Mar 2013 10:48:19 +0000	0,4197724940	0
Fri, 08 Mar 2013 10:55:38 +0000	0,4197724940	0
Thu, 28 Feb 2013 02:36:02 +0000	0,4197724940	0
Wed, 27 Feb 2013 09:47:59 +0000	0,4197724940	0
Mon, 18 Feb 2013 01:05:32 +0000	0,4197724940	0
Fri, 15 Feb 2013 14:27:16 +0000	0,4197724940	0
Fri, 15 Feb 2013 00:37:47 +0000	0,4197724940	+1,0792
Mon, 11 Feb 2013 15:57:08 +0000	0,4197617020	2,1585
Fri, 08 Feb 2013 05:12:48 +0000	0,4197832870	+1,0793
Mon, 14 Jan 2013 04:33:30 +0000	0,4197724940	1,0793
Sun, 13 Jan 2013 16:51:40 +0000	0,4197832870	+1,0793
Sat, 12 Jan 2013 13:44:27 +0000	0,4197724940	+1,0792
Wed, 09 Jan 2013 21:05:45 +0000	0,4197617020	1,0792
Wed, 09 Jan 2013 04:40:39 +0000	0,4197724940	0
Sun, 06 Jan 2013 00:16:57 +0000	0,4197724940	0
Sun, 30 Dec 2012 00:58:16 +0000	0,4197724940	+1,0792
Tue, 25 Dec 2012 17:23:17 +0000	0,4197617020	1,0792
Mon, 17 Dec 2012 19:20:30 +0000	0,4197724940	0

Обратите внимание, что информация об обменного курса SVC в AED обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:16:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Дирхам ОАЭ

Примечание: График курса обмена валют Сальвадорский колон/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Дирхам ОАЭ в течение 1922 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.