Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SVC/ARS


Обменный курс на сегодня для SVC/ARS является SVC за ARS, это означает, что с 100 Сальвадорских колонов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или ARS.
 → 


SVC в ARS обменного курса
Дата Обменный курс Вариация
decreased 2,3091000000 -0,0032
increased 2,3123000000 +0,2976
decreased 2,0147000000 -0,0069
increased 2,0216000000 +0,0121
not_changed 2,0095000000 0
increased 2,0095000000 +0,0199
not_changed 1,9896000000 0
decreased 1,9896000000 -0,0034
increased 1,9930000000 +0,0125
decreased 1,9805000000 -0,0097
decreased 1,9902000000 -0,0005
decreased 1,9907000000 -0,0019
increased 1,9926000000 +0,0168
not_changed 1,9758000000 0
decreased 1,9758000000 -0,0298
increased 2,0056000000 +0,0131
increased 1,9925000000 +0,0171
increased 1,9754000000 +0,0029
increased 1,9725000000 +0,0332
not_changed 1,9393000000 0
decreased 1,9393000000 -0,0004
decreased 1,9397000000 10
decreased 1,9398000000 -0,0357
increased 1,9755000000 +0,0054
increased 1,9701000000 +0,0031
decreased 1,9670000000 -0,0151
increased 1,9821000000 +0,0129
increased 1,9692000000 +0,0019
decreased 1,9673000000 -0,0143
decreased 1,9816000000 -0,0002
not_changed 1,9818000000 0
increased 1,9818000000 +0,0155
increased 1,9663000000 +0,0154
increased 1,9509000000 +0,0048
decreased 1,9461000000 -0,0776
not_changed 2,0237000000 0
increased 2,0237000000 +0,0006
decreased 2,0231000000 -0,0029
increased 2,0260000000 +0,0039
increased 2,0221000000 +0,0035
not_changed 2,0186000000 0
not_changed 2,0186000000 0
increased 2,0186000000 +0,0112
decreased 2,0074000000 -0,0293
increased 2,0367000000 +0,0373
increased 1,9994000000 +0,0104
not_changed 1,9890000000 0
increased 1,9890000000 +0,0225
increased 1,9665000000 +0,0003
decreased 1,9662000000 -0,0178
increased 1,9840000000 +0,0312
increased 1,9528000000 +0,0275
not_changed 1,9253000000 0
decreased 1,9253000000 -0,0136
increased 1,9389000000 +0,0052
increased 1,9337000000 +0,0079
increased 1,9258000000 +0,0261
increased 1,8997000000 +0,0151
increased 1,8846000000 +0,0356
decreased 1,8490000000 -0,004
increased 1,8530000000 +0,0087
increased 1,8443000000 +0,013
decreased 1,8313000000 -0,0002
not_changed 1,8315000000 0
increased 1,8315000000 +0,001
increased 1,8305000000 +0,013
increased 1,8175000000 +0,0047
decreased 1,8128000000 -0,0059
decreased 1,8187000000 -0,0143
decreased 1,8330000000 -0,009
increased 1,8420000000 +0,0155
decreased 1,8265000000 -0,003
decreased 1,8295000000 -0,003
increased 1,8325000000 +0,0022
not_changed 1,8303000000 0
increased 1,8303000000 +0,0466
increased 1,7837000000 +0,0038
increased 1,7799000000 +0,0052
increased 1,7747000000 +0,0203
increased 1,7544000000 +0,0073
decreased 1,7471000000 -0,0117
not_changed 1,7588000000 0
decreased 1,7588000000 -0,0056
increased 1,7644000000 +0,0038
increased 1,7606000000 +0,0263
not_changed 1,7343000000 0
decreased 1,7343000000 -0,0035
decreased 1,7378000000 -0,0002
decreased 1,7380000000 -0,001
decreased 1,7390000000 -0,0181
increased 1,7571000000 +0,0051
decreased 1,7520000000 -0,0079
increased 1,7599000000 +0,0022
decreased 1,7577000000 -0,0125
decreased 1,7702000000 -0,0078
decreased 1,7780000000 -0,0105
decreased 1,7885000000 -0,0019
increased 1,7904000000 +0,0028
increased 1,7876000000 +0,0039
increased 1,7837000000 +0,0012
decreased 1,7825000000 10
increased 1,7826000000 +0,0011
increased 1,7815000000 +0,0007
increased 1,7808000000 +0,0082
not_changed 1,7726000000 0
decreased 1,7726000000 -0,0089
decreased 1,7815000000 -0,0133
increased 1,7948000000 +0,0163
increased 1,7785000000 +0,0099
increased 1,7686000000 +0,0034
decreased 1,7652000000 -0,0052
decreased 1,7704000000 -0,003
increased 1,7734000000 +0,0002
decreased 1,7732000000 10
not_changed 1,7733000000 0
not_changed 1,7733000000 0
decreased 1,7733000000 -0,0102
decreased 1,7835000000 -0,0171
increased 1,8006000000 +0,0273
decreased 1,7733000000 -0,0056
decreased 1,7789000000 -0,0103
decreased 1,7892000000 -0,007
increased 1,7962000000 +0,0008
decreased 1,7954000000 -0,027
increased 1,8224000000 +0,0021
not_changed 1,8203000000 0
not_changed 1,8203000000 0
decreased 1,8203000000 -0,007
increased 1,8273000000 +0,0031
increased 1,8242000000 +0,0016
increased 1,8226000000 +0,0011
increased 1,8215000000 +0,0058
not_changed 1,8157000000 0
decreased 1,8157000000 -0,0005
decreased 1,8162000000 -0,0223
increased 1,8385000000 +0,0269
decreased 1,8116000000 -0,017
increased 1,8286000000 +0,0101
decreased 1,8185000000 -0,0015
not_changed 1,8200000000 0
increased 1,8200000000 +0,001
decreased 1,8190000000 -0,0042
increased 1,8232000000 +0,042
increased 1,7812000000 +0,0098
not_changed 1,7714000000 0
decreased 1,7714000000 -0,0034
decreased 1,7748000000 -0,0266
decreased 1,8014000000 -0,0112
decreased 1,8126000000 -0,0058
decreased 1,8184000000 -0,0082
increased 1,8266000000 +0,0106
decreased 1,8160000000 -0,0205
increased 1,8365000000 +0,0039
increased 1,8326000000 +10
decreased 1,8325000000 -0,0008
increased 1,8333000000 +0,0166
decreased 1,8167000000 -0,0095
increased 1,8262000000 +0,0149
increased 1,8113000000 +0,0356
not_changed 1,7757000000 0
decreased 1,7757000000 -0,0055
increased 1,7812000000 +0,0018
increased 1,7794000000 +0,0089
decreased 1,7705000000 -0,0044
decreased 1,7749000000 -0,001
increased 1,7759000000 +0,0523
decreased 1,7236000000 -0,0056
decreased 1,7292000000 -0,0057
not_changed 1,7349000000 0
decreased 1,7349000000 -0,0101
increased 1,7450000000 +0,0065
decreased 1,7385000000 -0,001
decreased 1,7395000000 -0,0036
decreased 1,7431000000 -0,013
not_changed 1,7561000000 0
increased 1,7561000000 +0,0248
not_changed 1,7313000000 0
increased 1,7313000000 +0,014
decreased 1,7173000000 -0,0155
increased 1,7328000000 +0,0079
increased 1,7249000000 +0,0009
increased 1,7240000000 +0,0148
increased 1,7092000000 +0,0279
increased 1,6813000000 +0,0004
increased 1,6809000000 +0,0017
decreased 1,6792000000 -0,0212
decreased 1,7004000000 -0,0087
decreased 1,7091000000 -0,0136
increased 1,7227000000 +0,0039
increased 1,7188000000 +0,0296
increased 1,6892000000 +0,0191
decreased 1,6701000000 -0,0097
decreased 1,6798000000 -0,0052
decreased 1,6850000000 -0,0344
increased 1,7194000000 +0,0193
increased 1,7001000000 +0,1098
not_changed 1,5903000000 0
not_changed 1,5903000000 0
increased 1,5903000000 +0,0077
decreased 1,5826000000 -0,0095
increased 1,5921000000 +0,015
decreased 1,5771000000 -0,0138
increased 1,5909000000 +10
not_changed 1,5908000000 0
decreased 1,5908000000 -0,0209
decreased 1,6117000000 -0,0102
increased 1,6219000000 +0,0024
decreased 1,6195000000 -0,0112
increased 1,6307000000 +0,0016
increased 1,6291000000 +0,0024
decreased 1,6267000000 -0,0044
decreased 1,6311000000 -0,0035
decreased 1,6346000000 -0,0003
increased 1,6349000000 +0,0025
decreased 1,6324000000 -0,0118
increased 1,6442000000 +0,0376
decreased 1,6066000000 -0,0017
decreased 1,6083000000 -0,0387
decreased 1,6470000000 -0,0026
decreased 1,6496000000 -0,0081
decreased 1,6577000000 -0,0004
not_changed 1,6581000000 0
not_changed 1,6581000000 0
decreased 1,6581000000 -0,0004
decreased 1,6585000000 -0,0283
decreased 1,6868000000 -0,0072
increased 1,6940000000 +0,0389
decreased 1,6551000000 -0,0066
increased 1,6617000000 +0,0133
decreased 1,6484000000 -0,0251
increased 1,6735000000 +10
decreased 1,6734000000 -0,0206
decreased 1,6940000000 -0,0089
decreased 1,7029000000 -0,0575
increased 1,7604000000 +0,017
decreased 1,7434000000 -0,0669
increased 1,8103000000 +0,0262
increased 1,7841000000 +0,0685
not_changed 1,7156000000 0
increased 1,7156000000 +0,0181
increased 1,6975000000 +0,0249
increased 1,6726000000 +0,0556
increased 1,6170000000 +0,0208
not_changed 1,5962000000 0
increased 1,5962000000 +0,0116
increased 1,5846000000 +0,0307
increased 1,5539000000 +0,0204
increased 1,5335000000 +0,0162
not_changed 1,5173000000 0
decreased 1,5173000000 -0,0327
decreased 1,5500000000 -0,011
increased 1,5610000000 +0,0762
increased 1,4848000000 +0,0014
decreased 1,4834000000 -0,0026
not_changed 1,4860000000 0
decreased 1,4860000000 -0,0183
increased 1,5043000000 +0,385
increased 1,1193000000 +0,0041
increased 1,1152000000 +0,0037
decreased 1,1115000000 -0,0007
increased 1,1122000000 +0,0036
not_changed 1,1086000000 0
increased 1,1086000000 +0,0003
decreased 1,1083000000 -0,0002
increased 1,1085000000 +0,0011
increased 1,1074000000 +0,0031
increased 1,1043000000 +0,001
decreased 1,1033000000 -0,0007
increased 1,1040000000 +0,0043
increased 1,0997000000 +0,0069
increased 1,0928000000 +0,0033
decreased 1,0895000000 -0,0007
decreased 1,0902000000 10
not_changed 1,0903000000 0
increased 1,0903000000 +0,001
increased 1,0893000000 +0,0005
increased 1,0888000000 +0,0053
increased 1,0835000000 +10
increased 1,0834000000 +0,0012
decreased 1,0822000000 -0,0003
increased 1,0825000000 +0,0013
increased 1,0812000000 +0,0012
increased 1,0800000000 +0,0019
increased 1,0781000000 +0,0017
increased 1,0764000000 +0,0003
decreased 1,0761000000 -0,0008
increased 1,0769000000 +0,0032
increased 1,0737000000 +0,0022
increased 1,0715000000 +0,0012
decreased 1,0703000000 -0,0011
increased 1,0714000000 +0,0018
increased 1,0696000000 +0,0011
decreased 1,0685000000 -0,0003
increased 1,0688000000 +0,0028
increased 1,0660000000 +0,0016
increased 1,0644000000 +0,001
increased 1,0634000000 +0,0014
increased 1,0620000000 +0,0033
increased 1,0587000000 +0,0011
increased 1,0576000000 +0,0004
decreased 1,0572000000 10
increased 1,0573000000 +0,0005
increased 1,0568000000 +0,0041
increased 1,0527000000 +0,0007
not_changed 1,0520000000 0
increased 1,0520000000 +0,0074
decreased 1,0446000000 -0,0003
increased 1,0449000000 +0,0006
decreased 1,0443000000 10
decreased 1,0444000000 -0,0015
not_changed 1,0459000000 0
increased 1,0459000000 +0,0027
increased 1,0432000000 +0,0014
decreased 1,0418000000 -0,0143
increased 1,0561000000 +0,0197
decreased 1,0364000000 -0,0015
increased 1,0379000000 +0,0038
decreased 1,0341000000 -0,0004
not_changed 1,0345000000 0
increased 1,0345000000 +0,0004
increased 1,0341000000 +0,0018
decreased 1,0323000000 -0,0024
increased 1,0347000000 +0,0017
increased 1,0330000000 +0,0031
increased 1,0299000000 +10
decreased 1,0298000000 -0,0045
increased 1,0343000000 +0,0105
increased 1,0238000000 +0,0019
increased 1,0219000000 +0,0014
decreased 1,0205000000 10
increased 1,0206000000 +0,0022
increased 1,0184000000 +0,0008
increased 1,0176000000 +0,0029
increased 1,0147000000 +0,0035
increased 1,0112000000 +0,0164
not_changed 0,9948000000 0
decreased 0,9948000000 -0,0088
decreased 1,0036000000 -0,0038
increased 1,0074000000 +0,0032
increased 1,0042000000 +0,0105
increased 0,9937000000 +0,0027
increased 0,9910000000 +0,0007
increased 0,9903000000 +0,003
increased 0,9873000000 +0,0026
decreased 0,9847000000 10
increased 0,9848000000 +0,0006
not_changed 0,9842000000 0
increased 0,9842000000 +0,0007
increased 0,9835000000 +0,0014
not_changed 0,9821000000 0
increased 0,9821000000 +0,0018
increased 0,9803000000 +0,002
increased 0,9783000000 +0,0103
decreased 0,9680000000 -0,0107
increased 0,9787000000 +0,0045
increased 0,9742000000 +0,0006
increased 0,9736000000 +0,0015
increased 0,9721000000 +0,0014
increased 0,9707000000 +0,002
increased 0,9687000000 +0,0231
increased 0,9456000000 +0,001
increased 0,9446000000 +0,0086
increased 0,9360000000 +0,0056
decreased 0,9304000000 -0,0003
increased 0,9307000000 +0,0078
increased 0,9229000000 +0,0082
increased 0,9147000000 +0,0003
decreased 0,9144000000 -0,0003
not_changed 0,9147000000 0
increased 0,9147000000 +0,0066
increased 0,9081000000 +0,007
increased 0,9011000000 +0,1466
increased 0,7545000000 +0,0002
increased 0,7543000000 +0,0525
increased 0,7018000000 +0,028563119
decreased 0,6732368810 -0,000329332
increased 0,6735662130 +0,00122048
not_changed 0,6723457330 0
not_changed 0,6723457330 0
increased 0,6723457330 +0,005772386
not_changed 0,6665733470 0
increased 0,6665733470 +0,00228593
increased 0,6642874170 +0,004719334
not_changed 0,6595680830 0
increased 0,6595680830 +0,005761755
increased 0,6538063280 +0,003426751
increased 0,6503795770 +0,01085634
increased 0,6395232370 +0,013178459
increased 0,6263447780 +7,8941
increased 0,6262658370 +0,008697291
increased 0,6175685460 +0,001474832
increased 0,6160937140 +0,000378389
not_changed 0,6157153250 0
increased 0,6157153250 +0,014115072
increased 0,6016002530 +0,010342422
not_changed 0,5912578310 0
increased 0,5912578310 +0,002982569
increased 0,5882752620 +0,001326332
increased 0,5869489300 +0,001725207
increased 0,5852237230 +0,002845003
increased 0,5823787200 +0,004549259
increased 0,5778294610 +0,001712752
increased 0,5761167090 +0,004171959
not_changed 0,5719447500 0
not_changed 0,5719447500 0
not_changed 0,5719447500 0
increased 0,5719447500 +0,000971529
increased 0,5709732210 +0,001462472
increased 0,5695107490 +0,005110356
increased 0,5644003930 +0,001140478
increased 0,5632599150 +0,0014288
increased 0,5618311150 +0,000573902
increased 0,5612572130 +0,003712855
not_changed 0,5575443580 0
Обратите внимание, что информация об обменного курса SVC в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Аргентинское песо

Примечание: График курса обмена валют Сальвадорский колон/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Аргентинское песо в течение 1956 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты