Обменный курс на сегодня для SVC/BDT является SVC за BDT, это означает, что с 100 Сальвадорских колонов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или BDT.

SVC в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 04:48:13 +0000	9,5913000000	+0,1696
Sun, 22 Oct 2017 10:23:08 +0000	9,4217000000	0
Sun, 22 Oct 2017 03:58:27 +0000	9,4217000000	0
Fri, 20 Oct 2017 22:38:38 +0000	9,4217000000	+0,1851
Wed, 18 Oct 2017 04:45:41 +0000	9,2366000000	+0,0046
Mon, 16 Oct 2017 19:30:19 +0000	9,2320000000	-0,0549
Sat, 07 Oct 2017 12:48:58 +0000	9,2869000000	0
Sat, 07 Oct 2017 00:09:04 +0000	9,2869000000	-0,0857
Wed, 04 Oct 2017 18:26:57 +0000	9,3726000000	+0,0606
Tue, 03 Oct 2017 08:53:43 +0000	9,3120000000	-0,0709
Sat, 30 Sep 2017 23:26:40 +0000	9,3829000000	+0,0035
Thu, 28 Sep 2017 00:47:29 +0000	9,3794000000	+0,1543
Mon, 18 Sep 2017 11:52:47 +0000	9,2251000000	+0,0114
Sun, 17 Sep 2017 08:48:53 +0000	9,2137000000	-0,1692
Tue, 12 Sep 2017 05:33:07 +0000	9,3829000000	+0,0612
Sat, 09 Sep 2017 17:58:47 +0000	9,3217000000	+0,0994
Thu, 31 Aug 2017 13:08:06 +0000	9,2223000000	-0,0691
Wed, 30 Aug 2017 11:41:03 +0000	9,2914000000	+0,0154
Mon, 28 Aug 2017 05:30:05 +0000	9,2760000000	+0,0011
Sun, 20 Aug 2017 07:24:07 +0000	9,2749000000	0
Sat, 19 Aug 2017 16:32:16 +0000	9,2749000000	-0,0022
Thu, 17 Aug 2017 11:03:57 +0000	9,2771000000	+0,0314
Tue, 15 Aug 2017 09:39:57 +0000	9,2457000000	+0,028
Mon, 31 Jul 2017 04:14:20 +0000	9,2177000000	+0,0023
Thu, 27 Jul 2017 14:20:46 +0000	9,2154000000	-0,0789
Wed, 26 Jul 2017 21:38:27 +0000	9,2943000000	+0,0086
Tue, 25 Jul 2017 12:10:50 +0000	9,2857000000	+0,0457
Mon, 24 Jul 2017 11:03:31 +0000	9,2400000000	+0,0246
Sun, 23 Jul 2017 18:40:05 +0000	9,2154000000	0
Fri, 21 Jul 2017 10:44:53 +0000	9,2154000000	-0,028
Tue, 18 Jul 2017 03:09:41 +0000	9,2434000000	-0,0366
Sun, 16 Jul 2017 10:45:27 +0000	9,2800000000	0
Sat, 15 Jul 2017 15:40:10 +0000	9,2800000000	0
Thu, 13 Jul 2017 20:07:24 +0000	9,2800000000	+0,0029
Sun, 09 Jul 2017 02:21:19 +0000	9,2771000000	0
Sat, 08 Jul 2017 15:36:34 +0000	9,2771000000	0
Fri, 07 Jul 2017 02:26:06 +0000	9,2771000000	+0,0371
Thu, 06 Jul 2017 09:54:33 +0000	9,2400000000	+0,0057
Mon, 03 Jul 2017 10:04:42 +0000	9,2343000000	+0,0234
Mon, 03 Jul 2017 02:59:14 +0000	9,2109000000	0
Sat, 01 Jul 2017 10:35:42 +0000	9,2109000000	0
Sat, 01 Jul 2017 00:02:41 +0000	9,2109000000	+0,0018
Wed, 28 Jun 2017 23:03:08 +0000	9,2091000000	-0,0058
Tue, 27 Jun 2017 15:44:38 +0000	9,2149000000	0
Mon, 26 Jun 2017 09:56:40 +0000	9,2149000000	0
Sat, 24 Jun 2017 03:49:44 +0000	9,2149000000	0
Fri, 23 Jun 2017 06:38:26 +0000	9,2149000000	+0,0063
Fri, 16 Jun 2017 13:07:46 +0000	9,2086000000	0
Wed, 14 Jun 2017 17:18:42 +0000	9,2086000000	0
Wed, 14 Jun 2017 10:18:30 +0000	9,2086000000	-0,0023
Wed, 14 Jun 2017 06:52:26 +0000	9,2109000000	+0,0006
Tue, 13 Jun 2017 05:37:47 +0000	9,2103000000	-0,0023
Sat, 10 Jun 2017 15:53:52 +0000	9,2126000000	0
Thu, 08 Jun 2017 09:57:49 +0000	9,2126000000	+0,0012
Thu, 08 Jun 2017 05:00:21 +0000	9,2114000000	0
Wed, 07 Jun 2017 14:50:53 +0000	9,2114000000	+0,0045
Sun, 04 Jun 2017 23:04:35 +0000	9,2069000000	+0,004
Sun, 28 May 2017 00:22:36 +0000	9,2029000000	-0,0017
Thu, 25 May 2017 02:16:43 +0000	9,2046000000	+0,0046
Tue, 23 May 2017 21:37:28 +0000	9,2000000000	-0,0057
Fri, 19 May 2017 11:07:19 +0000	9,2057000000	-0,0006
Wed, 17 May 2017 22:01:34 +0000	9,2063000000	-0,0194
Sun, 14 May 2017 12:30:28 +0000	9,2257000000	-0,0949
Sun, 07 May 2017 01:36:48 +0000	9,3206000000	-0,1171
Tue, 02 May 2017 07:11:27 +0000	9,4377000000	-0,1194
Mon, 01 May 2017 12:02:12 +0000	9,5571000000	0
Sun, 30 Apr 2017 06:21:54 +0000	9,5571000000	0
Sat, 29 Apr 2017 14:56:28 +0000	9,5571000000	-0,0715
Thu, 27 Apr 2017 03:40:17 +0000	9,6286000000	+0,1486
Mon, 24 Apr 2017 11:36:43 +0000	9,4800000000	+0,0023
Sun, 23 Apr 2017 11:36:20 +0000	9,4777000000	0
Sun, 23 Apr 2017 01:27:25 +0000	9,4777000000	+0,1672
Tue, 18 Apr 2017 05:16:32 +0000	9,3105000000	+0,1046
Sat, 08 Apr 2017 15:25:27 +0000	9,2059000000	0
Sat, 08 Apr 2017 04:51:45 +0000	9,2059000000	-0,0012
Fri, 07 Apr 2017 06:59:05 +0000	9,2071000000	+0,0025
Thu, 06 Apr 2017 13:42:39 +0000	9,2046000000	+0,008
Wed, 05 Apr 2017 12:32:44 +0000	9,1966000000	+0,0024
Tue, 04 Apr 2017 16:57:30 +0000	9,1942000000	+0,0019
Sat, 01 Apr 2017 16:40:36 +0000	9,1923000000	0
Thu, 30 Mar 2017 14:50:21 +0000	9,1923000000	-0,0097
Wed, 29 Mar 2017 02:17:53 +0000	9,2020000000	0
Tue, 28 Mar 2017 10:04:03 +0000	9,2020000000	+0,0114
Tue, 21 Mar 2017 20:19:03 +0000	9,1906000000	-0,0057
Tue, 21 Mar 2017 09:42:58 +0000	9,1963000000	+0,0057
Tue, 21 Mar 2017 03:41:01 +0000	9,1906000000	+0,0029
Fri, 17 Mar 2017 00:57:01 +0000	9,1877000000	-0,0063
Thu, 16 Mar 2017 05:12:22 +0000	9,1940000000	-0,0063
Tue, 14 Mar 2017 05:04:08 +0000	9,2003000000	-0,0005
Mon, 13 Mar 2017 15:05:27 +0000	9,2008000000	-0,0016
Fri, 10 Mar 2017 10:18:29 +0000	9,2024000000	0
Thu, 09 Mar 2017 17:43:48 +0000	9,2024000000	+0,0129
Tue, 07 Mar 2017 15:39:16 +0000	9,1895000000	+0,0254
Sat, 04 Mar 2017 03:03:57 +0000	9,1641000000	+0,0002
Fri, 03 Mar 2017 08:53:06 +0000	9,1639000000	0
Fri, 03 Mar 2017 02:14:55 +0000	9,1639000000	0
Wed, 01 Mar 2017 22:37:37 +0000	9,1639000000	+0,0313
Tue, 28 Feb 2017 13:06:18 +0000	9,1326000000	-0,0256
Tue, 21 Feb 2017 20:05:21 +0000	9,1582000000	-0,0002
Tue, 21 Feb 2017 14:30:26 +0000	9,1584000000	+0,0002
Tue, 21 Feb 2017 04:32:44 +0000	9,1582000000	-0,0343
Sun, 19 Feb 2017 09:17:20 +0000	9,1925000000	-0,0029
Thu, 16 Feb 2017 14:11:55 +0000	9,1954000000	+0,0458
Tue, 07 Feb 2017 17:26:45 +0000	9,1496000000	+0,0401
Sun, 29 Jan 2017 15:09:21 +0000	9,1095000000	0
Sun, 29 Jan 2017 10:11:21 +0000	9,1095000000	0
Sun, 29 Jan 2017 01:58:51 +0000	9,1095000000	-0,0002
Fri, 27 Jan 2017 15:14:27 +0000	9,1097000000	+0,0232
Wed, 25 Jan 2017 03:05:01 +0000	9,0865000000	-0,0002
Tue, 24 Jan 2017 13:35:12 +0000	9,0867000000	+0,0174
Sun, 22 Jan 2017 11:41:18 +0000	9,0693000000	0
Sun, 22 Jan 2017 02:55:12 +0000	9,0693000000	0
Sat, 21 Jan 2017 08:26:42 +0000	9,0693000000	0
Thu, 19 Jan 2017 06:36:05 +0000	9,0693000000	+0,0286
Mon, 16 Jan 2017 04:30:35 +0000	9,0407000000	0
Thu, 12 Jan 2017 18:02:36 +0000	9,0407000000	+0,0172
Tue, 10 Jan 2017 14:50:27 +0000	9,0235000000	+0,0112
Sun, 08 Jan 2017 23:55:46 +0000	9,0123000000	-0,0028
Sat, 07 Jan 2017 15:56:36 +0000	9,0151000000	-0,0547
Wed, 04 Jan 2017 07:42:47 +0000	9,0698000000	0
Tue, 03 Jan 2017 16:51:48 +0000	9,0698000000	-0,0002
Tue, 03 Jan 2017 04:43:25 +0000	9,0700000000	+0,0097
Mon, 02 Jan 2017 15:44:49 +0000	9,0603000000	+0,0202
Sat, 31 Dec 2016 11:38:33 +0000	9,0401000000	-0,0124
Fri, 30 Dec 2016 22:07:56 +0000	9,0525000000	+0,0772
Fri, 30 Dec 2016 11:40:44 +0000	8,9753000000	-0,0338
Wed, 28 Dec 2016 23:19:47 +0000	9,0091000000	-0,0418
Wed, 28 Dec 2016 05:29:50 +0000	9,0509000000	-0,0097
Tue, 27 Dec 2016 17:24:18 +0000	9,0606000000	-0,0127
Tue, 27 Dec 2016 01:10:55 +0000	9,0733000000	+0,0236
Sun, 25 Dec 2016 07:22:26 +0000	9,0497000000	0
Sat, 24 Dec 2016 23:14:40 +0000	9,0497000000	-0,0187
Thu, 22 Dec 2016 21:06:42 +0000	9,0684000000	-0,038
Tue, 20 Dec 2016 05:53:49 +0000	9,1064000000	0
Tue, 20 Dec 2016 02:31:52 +0000	9,1064000000	+0,0074
Mon, 19 Dec 2016 00:26:22 +0000	9,0990000000	+0,0148
Sun, 18 Dec 2016 14:00:28 +0000	9,0842000000	-0,0274
Wed, 14 Dec 2016 16:10:45 +0000	9,1116000000	-0,0348
Mon, 12 Dec 2016 07:47:34 +0000	9,1464000000	+0,0349
Thu, 08 Dec 2016 05:01:37 +0000	9,1115000000	-0,038
Wed, 07 Dec 2016 07:23:08 +0000	9,1495000000	0
Wed, 07 Dec 2016 01:25:35 +0000	9,1495000000	+0,0389
Mon, 05 Dec 2016 16:24:17 +0000	9,1106000000	-0,0777
Mon, 05 Dec 2016 03:10:00 +0000	9,1883000000	+0,0849
Sat, 03 Dec 2016 09:15:05 +0000	9,1034000000	+0,0148
Fri, 02 Dec 2016 12:06:01 +0000	9,0886000000	-0,0303
Thu, 01 Dec 2016 22:38:58 +0000	9,1189000000	+0,0213
Tue, 29 Nov 2016 18:21:27 +0000	9,0976000000	0
Tue, 29 Nov 2016 12:34:37 +0000	9,0976000000	+0,0288
Sun, 27 Nov 2016 12:38:32 +0000	9,0688000000	0
Sun, 27 Nov 2016 04:24:33 +0000	9,0688000000	-0,0243
Fri, 25 Nov 2016 02:38:12 +0000	9,0931000000	+0,0026
Thu, 24 Nov 2016 23:35:29 +0000	9,0905000000	+0,014
Thu, 24 Nov 2016 12:50:09 +0000	9,0765000000	-0,0144
Wed, 23 Nov 2016 14:09:17 +0000	9,0909000000	+0,0245
Mon, 21 Nov 2016 10:40:06 +0000	9,0664000000	0
Mon, 21 Nov 2016 07:28:52 +0000	9,0664000000	+0,0438
Sun, 20 Nov 2016 22:48:56 +0000	9,0226000000	0
Sat, 19 Nov 2016 21:07:47 +0000	9,0226000000	0
Sat, 19 Nov 2016 04:34:29 +0000	9,0226000000	-0,0225
Fri, 18 Nov 2016 21:21:42 +0000	9,0451000000	-0,1014
Fri, 18 Nov 2016 05:05:54 +0000	9,1465000000	+0,1039
Wed, 16 Nov 2016 00:43:18 +0000	9,0426000000	+0,029
Fri, 11 Nov 2016 07:16:39 +0000	9,0136000000	+0,016
Thu, 03 Nov 2016 21:11:29 +0000	8,9976000000	+0,0565
Mon, 31 Oct 2016 05:30:36 +0000	8,9411000000	-0,0282
Sat, 29 Oct 2016 20:06:24 +0000	8,9693000000	0
Sat, 29 Oct 2016 14:54:19 +0000	8,9693000000	+0,0018
Tue, 25 Oct 2016 19:11:22 +0000	8,9675000000	-0,0365
Tue, 25 Oct 2016 02:40:59 +0000	9,0040000000	+0,0182
Mon, 24 Oct 2016 13:10:49 +0000	8,9858000000	-0,0099
Mon, 24 Oct 2016 05:20:14 +0000	8,9957000000	+0,0207
Sun, 16 Oct 2016 00:54:44 +0000	8,9750000000	-0,0121
Wed, 12 Oct 2016 12:41:26 +0000	8,9871000000	-0,0079
Mon, 10 Oct 2016 17:07:45 +0000	8,9950000000	+0,0239
Sat, 08 Oct 2016 17:50:16 +0000	8,9711000000	-0,0557
Fri, 07 Oct 2016 04:13:16 +0000	9,0268000000	+0,0239
Thu, 06 Oct 2016 10:56:49 +0000	9,0029000000	+0,0714
Mon, 03 Oct 2016 20:26:21 +0000	8,9315000000	-0,0438
Sat, 01 Oct 2016 15:41:28 +0000	8,9753000000	0
Sat, 01 Oct 2016 05:58:31 +0000	8,9753000000	-0,015
Fri, 30 Sep 2016 21:10:05 +0000	8,9903000000	+0,0087
Thu, 29 Sep 2016 20:18:50 +0000	8,9816000000	-0,0011
Thu, 29 Sep 2016 09:02:58 +0000	8,9827000000	+0,0082
Sun, 25 Sep 2016 03:17:30 +0000	8,9745000000	0
Sat, 24 Sep 2016 02:43:26 +0000	8,9745000000	-0,0346
Thu, 22 Sep 2016 11:22:31 +0000	9,0091000000	+0,0431
Sun, 18 Sep 2016 19:38:39 +0000	8,9660000000	-0,011
Fri, 16 Sep 2016 06:04:13 +0000	8,9770000000	-0,0181
Wed, 14 Sep 2016 00:42:42 +0000	8,9951000000	-0,0086
Mon, 12 Sep 2016 10:55:51 +0000	9,0037000000	+0,0382
Sat, 10 Sep 2016 08:56:52 +0000	8,9655000000	-0,0401
Mon, 05 Sep 2016 16:53:03 +0000	9,0056000000	+0,031
Thu, 01 Sep 2016 00:39:42 +0000	8,9746000000	-0,083
Tue, 30 Aug 2016 03:39:49 +0000	9,0576000000	+0,0923
Sun, 28 Aug 2016 08:12:57 +0000	8,9653000000	0
Sat, 27 Aug 2016 08:01:58 +0000	8,9653000000	-0,0191
Fri, 26 Aug 2016 13:35:48 +0000	8,9844000000	+0,0233
Fri, 19 Aug 2016 07:20:59 +0000	8,9611000000	-0,0175
Mon, 15 Aug 2016 14:46:23 +0000	8,9786000000	+0,0002
Mon, 15 Aug 2016 04:21:22 +0000	8,9784000000	-0,0049
Thu, 11 Aug 2016 16:40:48 +0000	8,9833000000	+0,0116
Sun, 07 Aug 2016 13:10:04 +0000	8,9717000000	0
Sun, 07 Aug 2016 01:32:44 +0000	8,9717000000	-0,0151
Fri, 05 Aug 2016 02:16:56 +0000	8,9868000000	+0,0003
Tue, 02 Aug 2016 16:27:52 +0000	8,9865000000	+0,0118
Sun, 31 Jul 2016 20:02:13 +0000	8,9747000000	0
Sun, 31 Jul 2016 04:55:43 +0000	8,9747000000	0
Sat, 30 Jul 2016 11:26:50 +0000	8,9747000000	-0,0181
Tue, 26 Jul 2016 07:01:56 +0000	8,9928000000	-0,0018
Mon, 25 Jul 2016 20:02:07 +0000	8,9946000000	+0,0207
Sun, 24 Jul 2016 07:50:27 +0000	8,9739000000	0
Sat, 23 Jul 2016 18:15:01 +0000	8,9739000000	-0,0136
Thu, 21 Jul 2016 16:26:19 +0000	8,9875000000	-0,0333
Wed, 20 Jul 2016 00:06:50 +0000	9,0208000000	+0,0495
Sat, 16 Jul 2016 04:26:40 +0000	8,9713000000	-0,0189
Fri, 15 Jul 2016 13:11:41 +0000	8,9902000000	+0,0033
Mon, 11 Jul 2016 07:26:15 +0000	8,9869000000	+0,0297
Sun, 10 Jul 2016 15:35:44 +0000	8,9572000000	0
Sun, 10 Jul 2016 10:54:34 +0000	8,9572000000	-0,018
Tue, 05 Jul 2016 19:28:38 +0000	8,9752000000	+0,0138
Tue, 05 Jul 2016 09:43:54 +0000	8,9614000000	-0,0121
Mon, 04 Jul 2016 19:00:51 +0000	8,9735000000	+0,0036
Mon, 04 Jul 2016 06:06:53 +0000	8,9699000000	+0,0143
Sat, 02 Jul 2016 13:32:51 +0000	8,9556000000	-0,0638
Thu, 30 Jun 2016 23:33:41 +0000	9,0194000000	+0,0271
Tue, 28 Jun 2016 08:32:43 +0000	8,9923000000	+0,0542
Mon, 27 Jun 2016 04:14:30 +0000	8,9381000000	-0,0359
Sat, 25 Jun 2016 13:24:24 +0000	8,9740000000	-0,0171
Tue, 21 Jun 2016 09:50:14 +0000	8,9911000000	+0,0066
Sat, 18 Jun 2016 11:31:27 +0000	8,9845000000	-0,0314
Wed, 15 Jun 2016 04:47:37 +0000	9,0159000000	+0,0136
Tue, 14 Jun 2016 20:03:29 +0000	9,0023000000	-0,049
Mon, 13 Jun 2016 10:17:52 +0000	9,0513000000	+0,0569
Sat, 11 Jun 2016 12:41:19 +0000	8,9944000000	0
Sat, 11 Jun 2016 06:13:05 +0000	8,9944000000	-0,0179
Thu, 02 Jun 2016 16:43:53 +0000	9,0123000000	+0,0236
Thu, 02 Jun 2016 07:17:48 +0000	8,9887000000	-0,0153
Tue, 31 May 2016 00:15:50 +0000	9,0040000000	-0,007
Fri, 27 May 2016 16:16:22 +0000	9,0110000000	+0,0105
Fri, 27 May 2016 03:18:24 +0000	9,0005000000	-0,0476
Wed, 25 May 2016 03:54:03 +0000	9,0481000000	+0,0379
Tue, 24 May 2016 18:10:11 +0000	9,0102000000	+0,0166
Sat, 21 May 2016 09:15:33 +0000	8,9936000000	0
Fri, 20 May 2016 22:45:24 +0000	8,9936000000	-0,0586
Thu, 19 May 2016 00:09:07 +0000	9,0522000000	+0,0168
Tue, 17 May 2016 06:27:26 +0000	9,0354000000	0
Mon, 16 May 2016 21:39:43 +0000	9,0354000000	+0,0416
Sun, 15 May 2016 21:53:57 +0000	8,9938000000	0
Sun, 15 May 2016 01:23:51 +0000	8,9938000000	0
Sat, 14 May 2016 07:03:57 +0000	8,9938000000	+0,0402
Thu, 12 May 2016 22:52:16 +0000	8,9536000000	0
Thu, 12 May 2016 00:49:46 +0000	8,9536000000	-0,0227
Wed, 11 May 2016 17:09:08 +0000	8,9763000000	+0,0113
Sun, 08 May 2016 20:05:58 +0000	8,9650000000	-0,0149
Wed, 04 May 2016 15:20:37 +0000	8,9799000000	-0,0096
Mon, 02 May 2016 23:59:32 +0000	8,9895000000	+0,0534
Mon, 02 May 2016 03:02:05 +0000	8,9361000000	-0,0518
Fri, 29 Apr 2016 19:12:15 +0000	8,9879000000	+0,0002
Fri, 29 Apr 2016 11:21:53 +0000	8,9877000000	+0,0174
Wed, 27 Apr 2016 01:46:56 +0000	8,9703000000	-0,0093
Tue, 26 Apr 2016 11:47:01 +0000	8,9796000000	+0,0166
Sat, 23 Apr 2016 00:53:55 +0000	8,9630000000	-0,019
Thu, 21 Apr 2016 13:21:32 +0000	8,9820000000	-0,0221
Thu, 14 Apr 2016 01:02:46 +0000	9,0041000000	+0,0279
Wed, 13 Apr 2016 20:50:01 +0000	8,9762000000	0
Wed, 13 Apr 2016 16:18:41 +0000	8,9762000000	-0,0002
Wed, 13 Apr 2016 11:13:47 +0000	8,9764000000	-0,0329
Wed, 13 Apr 2016 02:41:13 +0000	9,0093000000	+0,0244
Sun, 10 Apr 2016 22:40:24 +0000	8,9849000000	0
Fri, 08 Apr 2016 13:52:02 +0000	8,9849000000	+0,0058
Sun, 03 Apr 2016 22:42:35 +0000	8,9791000000	0
Sun, 03 Apr 2016 04:15:33 +0000	8,9791000000	-0,0017
Thu, 31 Mar 2016 08:28:39 +0000	8,9808000000	+0,0002
Wed, 23 Mar 2016 18:32:35 +0000	8,9806000000	-0,0103
Mon, 21 Mar 2016 08:42:43 +0000	8,9909000000	+0,0043
Mon, 21 Mar 2016 01:01:42 +0000	8,9866000000	+0,1035
Thu, 17 Mar 2016 11:21:10 +0000	8,8831000000	-0,1092
Tue, 15 Mar 2016 00:33:12 +0000	8,9923000000	+0,0364
Sun, 13 Mar 2016 18:15:59 +0000	8,9559000000	+0,006
Thu, 25 Feb 2016 05:28:07 +0000	8,9499000000	-0,068
Wed, 17 Feb 2016 10:47:23 +0000	9,0179000000	+0,023
Tue, 16 Feb 2016 19:41:36 +0000	8,9949000000	0
Tue, 16 Feb 2016 14:29:56 +0000	8,9949000000	+0,0087
Mon, 15 Feb 2016 22:27:40 +0000	8,9862000000	-0,031
Fri, 12 Feb 2016 21:01:36 +0000	9,0172000000	+0,0088
Sun, 07 Feb 2016 04:08:00 +0000	9,0084000000	-0,053
Sun, 31 Jan 2016 17:06:30 +0000	9,0614000000	+0,0943
Tue, 26 Jan 2016 00:21:41 +0000	8,9671000000	-0,0256
Wed, 20 Jan 2016 19:20:45 +0000	8,9927000000	-0,0012
Mon, 18 Jan 2016 18:14:32 +0000	8,9939000000	+0,0016
Sun, 17 Jan 2016 18:45:15 +0000	8,9923000000	0
Sun, 17 Jan 2016 02:57:06 +0000	8,9923000000	+0,0039
Tue, 12 Jan 2016 20:35:16 +0000	8,9884000000	+0,0452
Sun, 10 Jan 2016 14:21:21 +0000	8,9432000000	-0,0178
Thu, 07 Jan 2016 11:05:23 +0000	8,9610000000	-0,0691
Mon, 04 Jan 2016 03:13:01 +0000	9,0301000000	+0,0125
Sun, 03 Jan 2016 17:32:56 +0000	9,0176000000	0
Sun, 03 Jan 2016 08:39:51 +0000	9,0176000000	0
Sat, 02 Jan 2016 03:45:00 +0000	9,0176000000	+0,0169
Wed, 30 Dec 2015 02:50:05 +0000	9,0007000000	+0,0008
Tue, 29 Dec 2015 10:27:49 +0000	8,9999000000	-0,0016
Wed, 23 Dec 2015 09:06:12 +0000	9,0015000000	+0,0645
Sun, 20 Dec 2015 13:56:26 +0000	8,9370000000	+0,062
Thu, 10 Dec 2015 03:07:50 +0000	8,8750000000	-0,0604
Wed, 09 Dec 2015 09:07:57 +0000	8,9354000000	+0,0119
Tue, 08 Dec 2015 23:49:00 +0000	8,9235000000	-0,0149
Wed, 02 Dec 2015 23:26:59 +0000	8,9384000000	+0,0735
Mon, 30 Nov 2015 06:03:15 +0000	8,8649000000	+0,0014
Fri, 27 Nov 2015 19:59:26 +0000	8,8635000000	+0,0249
Thu, 26 Nov 2015 05:45:34 +0000	8,8386000000	-0,0711
Mon, 23 Nov 2015 03:58:04 +0000	8,9097000000	+0,0087
Sun, 22 Nov 2015 20:09:54 +0000	8,9010000000	-0,0576
Tue, 17 Nov 2015 23:13:14 +0000	8,9586000000	+0,0626
Tue, 27 Oct 2015 06:43:32 +0000	8,8960000000	-0,0294
Fri, 23 Oct 2015 23:42:49 +0000	8,9254000000	-0,0053
Thu, 22 Oct 2015 09:54:57 +0000	8,9307000000	+0,0178
Sat, 17 Oct 2015 22:58:37 +0000	8,9129000000	-0,0007
Thu, 15 Oct 2015 22:00:16 +0000	8,9136000000	+0,0077
Sun, 11 Oct 2015 18:37:31 +0000	8,9059000000	0
Sun, 11 Oct 2015 11:06:29 +0000	8,9059000000	-0,0079
Thu, 08 Oct 2015 21:37:25 +0000	8,9138000000	+0,0332
Wed, 07 Oct 2015 02:12:01 +0000	8,8806000000	-0,0396
Sun, 04 Oct 2015 13:14:05 +0000	8,9202000000	+0,0334
Fri, 02 Oct 2015 01:59:13 +0000	8,8868000000	-0,0325
Thu, 01 Oct 2015 11:34:09 +0000	8,9193000000	+0,0532
Tue, 29 Sep 2015 02:30:20 +0000	8,8661000000	-0,0588
Sun, 27 Sep 2015 22:50:16 +0000	8,9249000000	0
Sun, 27 Sep 2015 13:18:49 +0000	8,9249000000	0
Fri, 25 Sep 2015 21:33:47 +0000	8,9249000000	-0,0067
Wed, 23 Sep 2015 02:06:30 +0000	8,9316000000	+0,0197
Sat, 19 Sep 2015 01:55:57 +0000	8,9119000000	-0,003
Wed, 16 Sep 2015 20:41:36 +0000	8,9149000000	+0,0039
Tue, 15 Sep 2015 12:41:45 +0000	8,9110000000	-0,011
Sat, 12 Sep 2015 23:15:38 +0000	8,9220000000	0
Sat, 12 Sep 2015 06:20:15 +0000	8,9220000000	+0,007
Mon, 07 Sep 2015 11:23:43 +0000	8,9150000000	-0,0702
Fri, 04 Sep 2015 09:33:50 +0000	8,9852000000	+0,1
Wed, 02 Sep 2015 06:05:48 +0000	8,8852000000	-0,0242
Tue, 01 Sep 2015 16:53:20 +0000	8,9094000000	-0,0031
Sat, 29 Aug 2015 13:36:27 +0000	8,9125000000	-0,0037
Thu, 27 Aug 2015 18:16:54 +0000	8,9162000000	0
Thu, 27 Aug 2015 11:47:24 +0000	8,9162000000	-0,0031
Sat, 22 Aug 2015 04:00:21 +0000	8,9193000000	+0,0158
Tue, 18 Aug 2015 22:37:50 +0000	8,9035000000	-0,0555
Sat, 15 Aug 2015 22:14:20 +0000	8,9590000000	+0,0818
Fri, 14 Aug 2015 04:41:52 +0000	8,8772000000	-0,0066
Mon, 10 Aug 2015 10:46:19 +0000	8,8838000000	-0,0396
Mon, 03 Aug 2015 10:44:35 +0000	8,9234000000	+0,0045
Fri, 31 Jul 2015 20:38:43 +0000	8,9189000000	+0,0486
Wed, 29 Jul 2015 07:52:28 +0000	8,8703000000	-0,027
Thu, 23 Jul 2015 14:52:30 +0000	8,8973000000	+0,0027
Thu, 23 Jul 2015 09:34:59 +0000	8,8946000000	-0,0018
Sun, 19 Jul 2015 08:53:21 +0000	8,8964000000	0
Sat, 18 Jul 2015 13:36:02 +0000	8,8964000000	-0,067
Thu, 16 Jul 2015 07:53:52 +0000	8,9634000000	+0,0018
Tue, 14 Jul 2015 06:05:12 +0000	8,9616000000	+0,0724
Sat, 11 Jul 2015 17:00:05 +0000	8,8892000000	0
Sat, 11 Jul 2015 03:10:17 +0000	8,8892000000	+0,0394
Thu, 09 Jul 2015 01:35:28 +0000	8,8498000000	-0,0616
Tue, 07 Jul 2015 13:29:51 +0000	8,9114000000	-0,0464
Thu, 02 Jul 2015 00:53:08 +0000	8,9578000000	+0,0561
Tue, 23 Jun 2015 19:09:46 +0000	8,9017000000	+0,0495
Sat, 20 Jun 2015 03:40:42 +0000	8,8522000000	-0,0382
Fri, 19 Jun 2015 16:36:51 +0000	8,8904000000	-0,0019
Sat, 13 Jun 2015 21:46:22 +0000	8,8923000000	+0,0022
Tue, 09 Jun 2015 18:09:55 +0000	8,8901000000	-0,0045
Tue, 19 May 2015 13:18:06 +0000	8,8946000000	-0,0047
Sun, 10 May 2015 12:38:17 +0000	8,8993000000	-0,0707
Fri, 08 May 2015 00:06:45 +0000	8,9700000000	+0,1548
Thu, 30 Apr 2015 00:51:17 +0000	8,8152000000	-0,0975
Tue, 28 Apr 2015 12:06:03 +0000	8,9127000000	+0,0088
Mon, 27 Apr 2015 16:44:30 +0000	8,9039000000	-0,0733
Fri, 10 Apr 2015 09:03:58 +0000	8,9772000000	+0,1438
Mon, 23 Mar 2015 06:30:52 +0000	8,8334000000	-0,074
Sun, 15 Mar 2015 09:35:47 +0000	8,9074000000	-0,0294
Fri, 13 Mar 2015 10:16:25 +0000	8,9368000000	+0,0343
Sat, 21 Feb 2015 02:18:34 +0000	8,9025000000	+0,008
Thu, 19 Feb 2015 00:18:19 +0000	8,8945000000	-0,0181
Mon, 16 Feb 2015 06:42:47 +0000	8,9126000000	+0,0045
Sat, 14 Feb 2015 05:06:38 +0000	8,9081000000	+0,0076
Tue, 10 Feb 2015 19:28:01 +0000	8,9005000000	-0,0016
Sat, 07 Feb 2015 20:36:08 +0000	8,9021000000	0
Sat, 07 Feb 2015 14:31:06 +0000	8,9021000000	+0,0075
Thu, 05 Feb 2015 15:35:18 +0000	8,8946000000	-0,0334
Wed, 04 Feb 2015 21:54:56 +0000	8,9280000000	+0,0028
Wed, 21 Jan 2015 01:15:53 +0000	8,9252000000	+0,0253
Sun, 18 Jan 2015 13:26:17 +0000	8,8999000000	0
Sun, 18 Jan 2015 05:17:06 +0000	8,8999000000	+0,0069
Mon, 12 Jan 2015 07:43:13 +0000	8,8930000000	0
Sat, 10 Jan 2015 17:36:07 +0000	8,8930000000	-0,0042
Thu, 08 Jan 2015 07:48:59 +0000	8,8972000000	-0,0117
Thu, 01 Jan 2015 14:03:56 +0000	8,9089000000	-0,0041
Fri, 26 Dec 2014 15:53:32 +0000	8,9130000000	0
Thu, 25 Dec 2014 20:05:49 +0000	8,9130000000	-0,0314
Wed, 24 Dec 2014 03:29:13 +0000	8,9444000000	+0,1056
Sat, 13 Dec 2014 02:28:22 +0000	8,8388000000	-0,0305
Sat, 06 Dec 2014 22:43:07 +0000	8,8693000000	+0,0303
Fri, 21 Nov 2014 03:10:54 +0000	8,8390000000	-0,0075
Thu, 16 Oct 2014 02:31:05 +0000	8,8465000000	-0,0045
Fri, 15 Aug 2014 00:36:27 +0000	8,8510000000	-0,008
Thu, 14 Aug 2014 18:33:42 +0000	8,8590000000	-0,024
Sun, 10 Aug 2014 00:33:18 +0000	8,8830000000	+0,0068
Fri, 08 Aug 2014 12:30:24 +0000	8,8762000000	-0,0103
Wed, 06 Aug 2014 02:01:57 +0000	8,8865000000	+0,0217
Wed, 23 Jul 2014 14:41:51 +0000	8,8648000000	+0,0149
Tue, 22 Jul 2014 08:27:30 +0000	8,8499000000	-0,0046
Mon, 23 Jun 2014 20:53:22 +0000	8,8545000000	-0,0175
Fri, 06 Jun 2014 19:19:38 +0000	8,8720000000	+0,0057
Sun, 27 Apr 2014 11:08:00 +0000	8,8663000000	-0,008
Sat, 19 Apr 2014 01:05:55 +0000	8,8743000000	-0,0148
Wed, 09 Apr 2014 18:26:21 +0000	8,8891000000	+0,0068
Sun, 06 Apr 2014 15:05:58 +0000	8,8823000000	+0,0114
Sat, 29 Mar 2014 06:50:53 +0000	8,8709000000	-0,0091
Mon, 24 Feb 2014 23:52:34 +0000	8,8800000000	-0,0011
Sat, 22 Feb 2014 23:16:54 +0000	8,8811000000	-0,0172
Thu, 16 Jan 2014 00:11:31 +0000	8,8983000000	-0,0103
Sat, 11 Jan 2014 08:00:15 +0000	8,9086000000	0
Wed, 08 Jan 2014 18:40:38 +0000	8,9086000000	+0,0349
Fri, 06 Dec 2013 12:48:20 +0000	8,8737000000	-0,0177
Sat, 30 Nov 2013 16:27:16 +0000	8,8914000000	0
Mon, 28 Oct 2013 01:40:24 +0000	0,0000000000	0
Sun, 27 Oct 2013 17:00:18 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:58:52 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:37:03 +0000	0,0000000000	0
Tue, 17 Sep 2013 01:38:43 +0000	0,0000000000	0
Sun, 25 Aug 2013 07:01:57 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:34:24 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:27:30 +0000	0,0000000000	0
Tue, 30 Jul 2013 11:35:23 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:12:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:35:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:16:15 +0000	0,0000000000	0
Tue, 02 Jul 2013 11:37:27 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:28:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:20:44 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:15:27 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:49:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:03:25 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:12:22 +0000	0,0000000000	0
Mon, 24 Jun 2013 17:08:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:30:34 +0000	0,0000000000	0
Sun, 26 May 2013 06:53:14 +0000	0,0000000000	0
Tue, 21 May 2013 22:19:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:49:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:31:04 +0000	0,0000000000	0
Tue, 09 Apr 2013 11:51:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:25:41 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:21:38 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:31:31 +0000	0,0000000000	0
Wed, 20 Mar 2013 06:41:19 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:56:44 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:36:39 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:04:58 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:00:42 +0000	0,0000000000	0
Mon, 18 Feb 2013 00:06:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:45:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:30:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:28:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:46:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:57:18 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:26:22 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:22:12 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:22:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:39:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:22:15 +0000	0,0000000000	0
Thu, 03 Jan 2013 10:11:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 06:59:15 +0000	0,0000000000	0
Fri, 28 Dec 2012 02:43:44 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:25:02 +0000	0,0000000000	0
Sun, 16 Dec 2012 20:45:29 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:40:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SVC в BDT обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 04:48:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Бангладешских така

Примечание: График курса обмена валют Сальвадорский колон/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Бангладешских така в течение 1917 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.