Обменный курс на сегодня для SVC/BHD является SVC за BHD, это означает, что с 100 Сальвадорских колонов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или BHD.

SVC в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 22:55:47 +0000	0,0431000000	0
Wed, 01 Nov 2017 01:48:34 +0000	0,0431000000	0
Mon, 30 Oct 2017 11:34:36 +0000	0,0431000000	0
Wed, 25 Oct 2017 22:30:42 +0000	0,0431000000	0
Tue, 24 Oct 2017 12:39:16 +0000	0,0431000000	0
Mon, 23 Oct 2017 14:15:47 +0000	0,0431000000	0
Sun, 22 Oct 2017 21:49:20 +0000	0,0431000000	0
Sun, 22 Oct 2017 10:23:17 +0000	0,0431000000	0
Thu, 19 Oct 2017 20:16:15 +0000	0,0431000000	0
Wed, 18 Oct 2017 19:57:45 +0000	0,0431000000	0
Tue, 17 Oct 2017 00:33:45 +0000	0,0431000000	0
Mon, 09 Oct 2017 01:29:14 +0000	0,0431000000	0
Sat, 07 Oct 2017 11:25:06 +0000	0,0431000000	0
Sun, 01 Oct 2017 15:01:19 +0000	0,0431000000	0
Sun, 01 Oct 2017 10:48:52 +0000	0,0431000000	0
Sat, 30 Sep 2017 18:32:54 +0000	0,0431000000	0
Fri, 29 Sep 2017 17:33:59 +0000	0,0431000000	0
Tue, 26 Sep 2017 22:26:25 +0000	0,0431000000	0
Sun, 24 Sep 2017 07:22:42 +0000	0,0431000000	0
Fri, 22 Sep 2017 20:59:24 +0000	0,0431000000	0
Fri, 22 Sep 2017 17:47:32 +0000	0,0431000000	0
Thu, 21 Sep 2017 22:02:47 +0000	0,0431000000	0
Tue, 19 Sep 2017 07:43:32 +0000	0,0431000000	0
Thu, 14 Sep 2017 04:31:13 +0000	0,0431000000	0
Wed, 13 Sep 2017 08:49:45 +0000	0,0431000000	+0,0001
Sat, 09 Sep 2017 16:31:24 +0000	0,0430000000	0
Sat, 09 Sep 2017 13:21:13 +0000	0,0430000000	0
Fri, 08 Sep 2017 19:52:11 +0000	0,0430000000	-0,0001
Fri, 08 Sep 2017 07:59:40 +0000	0,0431000000	+0,0001
Fri, 01 Sep 2017 23:14:50 +0000	0,0430000000	-0,0001
Mon, 28 Aug 2017 16:40:10 +0000	0,0431000000	0
Sun, 27 Aug 2017 11:49:19 +0000	0,0431000000	0
Sat, 26 Aug 2017 18:06:57 +0000	0,0431000000	0
Fri, 25 Aug 2017 23:28:48 +0000	0,0431000000	0
Thu, 24 Aug 2017 16:33:48 +0000	0,0431000000	0
Thu, 24 Aug 2017 10:34:46 +0000	0,0431000000	+0,0001
Wed, 23 Aug 2017 22:57:41 +0000	0,0430000000	0
Wed, 23 Aug 2017 00:38:02 +0000	0,0430000000	0
Tue, 22 Aug 2017 03:55:30 +0000	0,0430000000	-0,0001
Tue, 15 Aug 2017 03:08:10 +0000	0,0431000000	+0,0001
Mon, 14 Aug 2017 22:08:26 +0000	0,0430000000	-0,0001
Sun, 13 Aug 2017 03:40:44 +0000	0,0431000000	+0,0001
Thu, 10 Aug 2017 22:32:42 +0000	0,0430000000	-0,0001
Thu, 10 Aug 2017 18:02:30 +0000	0,0431000000	0
Sun, 06 Aug 2017 09:42:06 +0000	0,0431000000	0
Wed, 02 Aug 2017 21:07:57 +0000	0,0431000000	0
Wed, 02 Aug 2017 07:27:28 +0000	0,0431000000	0
Tue, 01 Aug 2017 03:24:37 +0000	0,0431000000	0
Mon, 31 Jul 2017 14:55:45 +0000	0,0431000000	0
Wed, 26 Jul 2017 21:27:15 +0000	0,0431000000	0
Wed, 26 Jul 2017 05:50:29 +0000	0,0431000000	0
Wed, 26 Jul 2017 00:19:00 +0000	0,0431000000	0
Tue, 25 Jul 2017 14:33:56 +0000	0,0431000000	0
Mon, 24 Jul 2017 05:24:11 +0000	0,0431000000	0
Fri, 14 Jul 2017 03:29:11 +0000	0,0431000000	+0,0002
Wed, 12 Jul 2017 15:31:00 +0000	0,0429000000	-0,0002
Wed, 12 Jul 2017 10:57:50 +0000	0,0431000000	0
Mon, 10 Jul 2017 07:51:55 +0000	0,0431000000	-0,0001
Wed, 28 Jun 2017 23:28:18 +0000	0,0432000000	0
Mon, 26 Jun 2017 14:30:52 +0000	0,0432000000	+0,0001
Sat, 24 Jun 2017 22:38:46 +0000	0,0431000000	-0,0001
Mon, 19 Jun 2017 12:06:14 +0000	0,0432000000	0
Sun, 18 Jun 2017 04:35:57 +0000	0,0432000000	0
Wed, 14 Jun 2017 17:18:48 +0000	0,0432000000	0
Tue, 13 Jun 2017 13:57:01 +0000	0,0432000000	0
Mon, 12 Jun 2017 15:43:02 +0000	0,0432000000	0
Sat, 10 Jun 2017 16:02:38 +0000	0,0432000000	0
Tue, 30 May 2017 13:13:13 +0000	0,0432000000	+0,0001
Sat, 27 May 2017 09:15:29 +0000	0,0431000000	-0,0001
Fri, 26 May 2017 16:38:34 +0000	0,0432000000	0
Wed, 24 May 2017 06:40:26 +0000	0,0432000000	+0,0001
Mon, 22 May 2017 00:58:20 +0000	0,0431000000	-0,0001
Sun, 21 May 2017 14:02:42 +0000	0,0432000000	+0,0001
Sat, 20 May 2017 02:56:37 +0000	0,0431000000	-0,0001
Fri, 19 May 2017 13:51:14 +0000	0,0432000000	+0,0001
Fri, 19 May 2017 03:39:21 +0000	0,0431000000	0
Fri, 19 May 2017 00:34:23 +0000	0,0431000000	-0,0001
Thu, 18 May 2017 14:18:27 +0000	0,0432000000	+0,0001
Wed, 17 May 2017 00:16:02 +0000	0,0431000000	-0,0001
Mon, 15 May 2017 21:32:37 +0000	0,0432000000	0
Sun, 14 May 2017 20:11:28 +0000	0,0432000000	0
Sun, 14 May 2017 12:33:45 +0000	0,0432000000	0
Sun, 14 May 2017 00:01:13 +0000	0,0432000000	0
Sat, 13 May 2017 18:38:22 +0000	0,0432000000	+0,0001
Tue, 09 May 2017 01:55:34 +0000	0,0431000000	-0,0001
Fri, 05 May 2017 22:07:43 +0000	0,0432000000	0
Mon, 01 May 2017 16:09:47 +0000	0,0432000000	0
Mon, 01 May 2017 12:31:43 +0000	0,0432000000	0
Fri, 28 Apr 2017 05:20:54 +0000	0,0432000000	0
Thu, 27 Apr 2017 19:47:51 +0000	0,0432000000	0
Mon, 24 Apr 2017 10:45:57 +0000	0,0432000000	0
Thu, 20 Apr 2017 06:01:50 +0000	0,0432000000	+0,0001
Sat, 15 Apr 2017 18:37:30 +0000	0,0431000000	-0,0001
Thu, 13 Apr 2017 12:44:18 +0000	0,0432000000	0
Sat, 08 Apr 2017 23:42:39 +0000	0,0432000000	0
Fri, 07 Apr 2017 14:29:28 +0000	0,0432000000	+0,0001
Fri, 07 Apr 2017 02:38:22 +0000	0,0431000000	-0,0001
Wed, 05 Apr 2017 12:32:49 +0000	0,0432000000	0
Tue, 04 Apr 2017 12:43:33 +0000	0,0432000000	+0,0001
Tue, 04 Apr 2017 02:37:34 +0000	0,0431000000	-0,0001
Thu, 30 Mar 2017 07:59:14 +0000	0,0432000000	+0,0001
Fri, 24 Mar 2017 01:31:08 +0000	0,0431000000	-0,0001
Tue, 21 Mar 2017 19:33:51 +0000	0,0432000000	0
Tue, 21 Mar 2017 15:10:23 +0000	0,0432000000	0
Sun, 19 Mar 2017 19:23:45 +0000	0,0432000000	0
Sat, 18 Mar 2017 21:36:40 +0000	0,0432000000	0
Thu, 16 Mar 2017 06:56:35 +0000	0,0432000000	0
Wed, 15 Mar 2017 06:52:44 +0000	0,0432000000	0
Mon, 13 Mar 2017 05:10:48 +0000	0,0432000000	0
Sat, 11 Mar 2017 03:03:28 +0000	0,0432000000	+0,0001
Fri, 10 Mar 2017 02:25:00 +0000	0,0431000000	-0,0001
Thu, 09 Mar 2017 14:53:26 +0000	0,0432000000	0
Tue, 07 Mar 2017 15:39:23 +0000	0,0432000000	0
Sat, 04 Mar 2017 23:29:38 +0000	0,0432000000	0
Sat, 04 Mar 2017 19:47:29 +0000	0,0432000000	0
Sat, 04 Mar 2017 03:30:01 +0000	0,0432000000	0
Thu, 02 Mar 2017 11:29:45 +0000	0,0432000000	0
Wed, 01 Mar 2017 19:47:34 +0000	0,0432000000	0
Tue, 28 Feb 2017 21:01:09 +0000	0,0432000000	0
Tue, 28 Feb 2017 12:57:30 +0000	0,0432000000	0
Mon, 27 Feb 2017 22:04:20 +0000	0,0432000000	0
Sat, 25 Feb 2017 06:10:26 +0000	0,0432000000	0
Tue, 21 Feb 2017 15:34:54 +0000	0,0432000000	0
Sun, 19 Feb 2017 02:01:50 +0000	0,0432000000	0
Tue, 14 Feb 2017 18:05:29 +0000	0,0432000000	+0,0001
Mon, 13 Feb 2017 23:53:19 +0000	0,0431000000	-0,0001
Mon, 13 Feb 2017 12:08:31 +0000	0,0432000000	0
Wed, 08 Feb 2017 08:46:42 +0000	0,0432000000	0
Tue, 07 Feb 2017 14:24:19 +0000	0,0432000000	0
Tue, 31 Jan 2017 16:05:00 +0000	0,0432000000	0
Sun, 29 Jan 2017 15:09:27 +0000	0,0432000000	0
Sun, 29 Jan 2017 01:58:56 +0000	0,0432000000	+0,0001
Thu, 26 Jan 2017 01:20:05 +0000	0,0431000000	-0,0001
Wed, 25 Jan 2017 14:17:18 +0000	0,0432000000	0
Wed, 25 Jan 2017 10:13:53 +0000	0,0432000000	0
Sat, 21 Jan 2017 14:47:12 +0000	0,0432000000	0
Fri, 20 Jan 2017 15:33:53 +0000	0,0432000000	0
Wed, 18 Jan 2017 15:38:21 +0000	0,0432000000	0
Tue, 10 Jan 2017 19:39:57 +0000	0,0432000000	0
Tue, 10 Jan 2017 15:43:12 +0000	0,0432000000	0
Mon, 09 Jan 2017 13:09:41 +0000	0,0432000000	0
Fri, 06 Jan 2017 11:55:50 +0000	0,0432000000	0
Wed, 04 Jan 2017 11:38:59 +0000	0,0432000000	0
Tue, 03 Jan 2017 17:40:30 +0000	0,0432000000	0
Sat, 31 Dec 2016 09:35:58 +0000	0,0432000000	+0,0001
Wed, 28 Dec 2016 23:37:59 +0000	0,0431000000	-0,0001
Mon, 26 Dec 2016 08:03:34 +0000	0,0432000000	0
Sun, 25 Dec 2016 05:48:35 +0000	0,0432000000	0
Sun, 25 Dec 2016 00:41:26 +0000	0,0432000000	0
Sat, 24 Dec 2016 19:12:13 +0000	0,0432000000	0
Wed, 21 Dec 2016 05:24:27 +0000	0,0432000000	0
Mon, 19 Dec 2016 00:26:29 +0000	0,0432000000	0
Sun, 18 Dec 2016 16:49:16 +0000	0,0432000000	0
Fri, 16 Dec 2016 12:27:17 +0000	0,0432000000	+0,0001
Mon, 12 Dec 2016 22:18:48 +0000	0,0431000000	-0,0001
Sat, 10 Dec 2016 20:56:31 +0000	0,0432000000	0
Sat, 10 Dec 2016 16:47:19 +0000	0,0432000000	0
Thu, 08 Dec 2016 18:31:08 +0000	0,0432000000	0
Wed, 07 Dec 2016 19:06:58 +0000	0,0432000000	0
Wed, 07 Dec 2016 14:01:32 +0000	0,0432000000	0
Mon, 05 Dec 2016 18:48:08 +0000	0,0432000000	0
Sun, 27 Nov 2016 12:38:38 +0000	0,0432000000	0
Sat, 26 Nov 2016 22:32:03 +0000	0,0432000000	0
Fri, 25 Nov 2016 17:12:21 +0000	0,0432000000	0
Tue, 22 Nov 2016 08:59:46 +0000	0,0432000000	0
Mon, 21 Nov 2016 03:41:40 +0000	0,0432000000	0
Sat, 19 Nov 2016 15:25:55 +0000	0,0432000000	0
Sat, 19 Nov 2016 10:44:14 +0000	0,0432000000	0
Tue, 08 Nov 2016 08:28:03 +0000	0,0432000000	0
Sun, 06 Nov 2016 12:11:15 +0000	0,0432000000	0
Mon, 31 Oct 2016 06:47:51 +0000	0,0432000000	0
Sun, 30 Oct 2016 19:32:59 +0000	0,0432000000	0
Sat, 29 Oct 2016 17:36:18 +0000	0,0432000000	0
Tue, 25 Oct 2016 19:11:27 +0000	0,0432000000	0
Mon, 24 Oct 2016 09:21:33 +0000	0,0432000000	0
Wed, 19 Oct 2016 14:41:51 +0000	0,0432000000	0
Wed, 19 Oct 2016 00:16:44 +0000	0,0432000000	0
Mon, 10 Oct 2016 22:57:01 +0000	0,0432000000	0
Mon, 10 Oct 2016 03:27:35 +0000	0,0432000000	0
Sun, 09 Oct 2016 15:25:21 +0000	0,0432000000	0
Wed, 28 Sep 2016 21:02:24 +0000	0,0432000000	0
Sun, 25 Sep 2016 15:23:43 +0000	0,0432000000	0
Sun, 18 Sep 2016 19:40:01 +0000	0,0432000000	0
Sat, 17 Sep 2016 14:39:05 +0000	0,0432000000	0
Thu, 15 Sep 2016 07:04:51 +0000	0,0432000000	0
Wed, 14 Sep 2016 00:42:46 +0000	0,0432000000	0
Sat, 10 Sep 2016 14:50:08 +0000	0,0432000000	0
Sat, 10 Sep 2016 04:54:12 +0000	0,0432000000	0
Thu, 08 Sep 2016 22:36:45 +0000	0,0432000000	0
Thu, 08 Sep 2016 03:41:34 +0000	0,0432000000	0
Tue, 06 Sep 2016 19:48:47 +0000	0,0432000000	0
Tue, 06 Sep 2016 16:36:02 +0000	0,0432000000	0
Sun, 04 Sep 2016 09:20:03 +0000	0,0432000000	0
Fri, 26 Aug 2016 13:35:53 +0000	0,0432000000	0
Tue, 23 Aug 2016 12:09:43 +0000	0,0432000000	0
Mon, 15 Aug 2016 14:46:42 +0000	0,0432000000	0
Tue, 09 Aug 2016 19:28:53 +0000	0,0432000000	0
Tue, 09 Aug 2016 01:25:44 +0000	0,0432000000	0
Sun, 07 Aug 2016 16:36:20 +0000	0,0432000000	0
Sun, 07 Aug 2016 10:22:07 +0000	0,0432000000	0
Tue, 02 Aug 2016 19:23:40 +0000	0,0432000000	0
Fri, 29 Jul 2016 15:46:00 +0000	0,0432000000	0
Tue, 26 Jul 2016 23:38:40 +0000	0,0432000000	0
Tue, 26 Jul 2016 06:33:43 +0000	0,0432000000	10
Mon, 25 Jul 2016 16:53:02 +0000	0,0433000000	0
Sat, 23 Jul 2016 16:25:36 +0000	0,0433000000	0
Wed, 20 Jul 2016 00:07:47 +0000	0,0433000000	+10
Mon, 18 Jul 2016 01:54:06 +0000	0,0432000000	0
Fri, 15 Jul 2016 13:11:58 +0000	0,0432000000	10
Wed, 13 Jul 2016 19:22:08 +0000	0,0433000000	0
Mon, 11 Jul 2016 11:20:49 +0000	0,0433000000	+10
Sat, 09 Jul 2016 20:44:14 +0000	0,0432000000	0
Sat, 09 Jul 2016 01:22:47 +0000	0,0432000000	0
Fri, 08 Jul 2016 03:50:07 +0000	0,0432000000	0
Sat, 02 Jul 2016 21:09:27 +0000	0,0432000000	0
Tue, 28 Jun 2016 23:40:29 +0000	0,0432000000	0
Mon, 27 Jun 2016 03:01:09 +0000	0,0432000000	0
Thu, 23 Jun 2016 14:48:49 +0000	0,0432000000	+0,0001
Sun, 19 Jun 2016 06:09:06 +0000	0,0431000000	0
Sat, 18 Jun 2016 11:31:47 +0000	0,0431000000	-0,0001
Mon, 13 Jun 2016 02:59:47 +0000	0,0432000000	0
Mon, 30 May 2016 09:04:40 +0000	0,0432000000	0
Thu, 26 May 2016 14:03:56 +0000	0,0432000000	+0,0001
Fri, 20 May 2016 22:45:29 +0000	0,0431000000	-0,0001
Mon, 16 May 2016 02:09:36 +0000	0,0432000000	+0,0001
Sun, 15 May 2016 21:54:08 +0000	0,0431000000	-0,0001
Wed, 11 May 2016 23:37:28 +0000	0,0432000000	0
Wed, 11 May 2016 12:56:19 +0000	0,0432000000	0
Tue, 10 May 2016 09:07:15 +0000	0,0432000000	0
Mon, 02 May 2016 17:01:31 +0000	0,0432000000	0
Mon, 02 May 2016 13:48:51 +0000	0,0432000000	+0,0003
Mon, 02 May 2016 03:02:09 +0000	0,0429000000	-0,0002
Sat, 30 Apr 2016 22:10:59 +0000	0,0431000000	-0,0001
Wed, 27 Apr 2016 11:52:36 +0000	0,0432000000	0
Mon, 18 Apr 2016 03:10:39 +0000	0,0432000000	+0,0001
Sun, 17 Apr 2016 18:13:47 +0000	0,0431000000	-0,0001
Sat, 16 Apr 2016 19:37:59 +0000	0,0432000000	0
Sat, 16 Apr 2016 14:49:59 +0000	0,0432000000	0
Fri, 15 Apr 2016 03:09:43 +0000	0,0432000000	0
Wed, 13 Apr 2016 18:46:10 +0000	0,0432000000	0
Tue, 12 Apr 2016 10:44:34 +0000	0,0432000000	0
Sun, 10 Apr 2016 22:40:43 +0000	0,0432000000	0
Thu, 07 Apr 2016 20:18:53 +0000	0,0432000000	0
Wed, 06 Apr 2016 05:39:15 +0000	0,0432000000	0
Mon, 04 Apr 2016 11:47:12 +0000	0,0432000000	0
Sun, 03 Apr 2016 22:42:43 +0000	0,0432000000	0
Thu, 31 Mar 2016 12:20:36 +0000	0,0432000000	0
Tue, 29 Mar 2016 17:54:37 +0000	0,0432000000	+0,0001
Tue, 29 Mar 2016 04:49:03 +0000	0,0431000000	-0,0002
Mon, 28 Mar 2016 04:20:15 +0000	0,0433000000	+10
Thu, 24 Mar 2016 12:43:01 +0000	0,0432000000	0
Wed, 23 Mar 2016 17:21:33 +0000	0,0432000000	0
Mon, 21 Mar 2016 11:28:37 +0000	0,0432000000	0
Tue, 15 Mar 2016 00:33:16 +0000	0,0432000000	+0,0002
Mon, 14 Mar 2016 03:59:52 +0000	0,0430000000	-0,0002
Sun, 13 Mar 2016 18:16:06 +0000	0,0432000000	0
Fri, 11 Mar 2016 23:31:02 +0000	0,0432000000	0
Sun, 06 Mar 2016 08:15:04 +0000	0,0432000000	0
Tue, 01 Mar 2016 14:40:22 +0000	0,0432000000	0
Sun, 28 Feb 2016 20:28:57 +0000	0,0432000000	0
Fri, 26 Feb 2016 05:51:22 +0000	0,0432000000	0
Thu, 25 Feb 2016 21:10:00 +0000	0,0432000000	0
Thu, 25 Feb 2016 07:00:35 +0000	0,0432000000	0
Wed, 24 Feb 2016 19:00:13 +0000	0,0432000000	0
Fri, 19 Feb 2016 13:11:12 +0000	0,0432000000	0
Fri, 19 Feb 2016 04:39:50 +0000	0,0432000000	0
Tue, 16 Feb 2016 20:03:00 +0000	0,0432000000	0
Tue, 16 Feb 2016 07:59:20 +0000	0,0432000000	0
Mon, 15 Feb 2016 22:27:46 +0000	0,0432000000	0
Sun, 14 Feb 2016 19:04:22 +0000	0,0432000000	0
Sat, 13 Feb 2016 14:02:59 +0000	0,0432000000	0
Fri, 05 Feb 2016 13:50:48 +0000	0,0432000000	0
Thu, 04 Feb 2016 13:23:20 +0000	0,0432000000	0
Tue, 02 Feb 2016 11:03:20 +0000	0,0432000000	0
Thu, 28 Jan 2016 09:30:51 +0000	0,0432000000	-0,0002
Mon, 25 Jan 2016 02:32:31 +0000	0,0434000000	+0,0003
Sun, 24 Jan 2016 22:58:30 +0000	0,0431000000	0
Sat, 23 Jan 2016 20:31:17 +0000	0,0431000000	0
Sun, 17 Jan 2016 18:45:20 +0000	0,0431000000	-0,0001
Fri, 15 Jan 2016 01:16:05 +0000	0,0432000000	0
Thu, 14 Jan 2016 14:18:34 +0000	0,0432000000	+0,0001
Sun, 10 Jan 2016 04:53:52 +0000	0,0431000000	-0,0001
Wed, 06 Jan 2016 19:18:47 +0000	0,0432000000	0
Tue, 05 Jan 2016 08:55:35 +0000	0,0432000000	0
Sun, 03 Jan 2016 18:36:00 +0000	0,0432000000	0
Sun, 03 Jan 2016 08:15:48 +0000	0,0432000000	0
Sat, 02 Jan 2016 00:02:02 +0000	0,0432000000	0
Fri, 01 Jan 2016 03:44:14 +0000	0,0432000000	0
Sat, 26 Dec 2015 11:17:14 +0000	0,0432000000	0
Sun, 20 Dec 2015 17:31:35 +0000	0,0432000000	0
Sat, 19 Dec 2015 13:23:30 +0000	0,0432000000	0
Thu, 17 Dec 2015 20:55:20 +0000	0,0432000000	0
Fri, 11 Dec 2015 19:20:45 +0000	0,0432000000	0
Wed, 09 Dec 2015 09:08:01 +0000	0,0432000000	0
Sat, 05 Dec 2015 08:13:15 +0000	0,0432000000	0
Thu, 03 Dec 2015 05:51:16 +0000	0,0432000000	+0,0001
Wed, 02 Dec 2015 20:21:53 +0000	0,0431000000	-0,0001
Fri, 27 Nov 2015 19:59:30 +0000	0,0432000000	0
Thu, 26 Nov 2015 20:19:07 +0000	0,0432000000	0
Thu, 26 Nov 2015 05:45:39 +0000	0,0432000000	0
Tue, 24 Nov 2015 15:29:56 +0000	0,0432000000	+0,0001
Mon, 23 Nov 2015 17:50:47 +0000	0,0431000000	-0,0002
Sat, 21 Nov 2015 13:46:22 +0000	0,0433000000	+0,0005
Wed, 18 Nov 2015 17:45:19 +0000	0,0428000000	-0,0002
Tue, 17 Nov 2015 23:13:19 +0000	0,0430000000	-0,0002
Sun, 08 Nov 2015 11:37:50 +0000	0,0432000000	0
Sat, 07 Nov 2015 03:08:26 +0000	0,0432000000	0
Thu, 29 Oct 2015 20:57:43 +0000	0,0432000000	0
Tue, 27 Oct 2015 06:43:36 +0000	0,0432000000	0
Sun, 25 Oct 2015 14:25:34 +0000	0,0432000000	0
Tue, 20 Oct 2015 14:06:00 +0000	0,0432000000	0
Mon, 12 Oct 2015 09:57:00 +0000	0,0432000000	0
Sat, 10 Oct 2015 20:27:14 +0000	0,0432000000	10
Fri, 09 Oct 2015 04:31:10 +0000	0,0433000000	+10
Wed, 07 Oct 2015 18:23:06 +0000	0,0432000000	0
Wed, 07 Oct 2015 05:02:56 +0000	0,0432000000	0
Wed, 07 Oct 2015 00:22:34 +0000	0,0432000000	0
Tue, 06 Oct 2015 06:46:54 +0000	0,0432000000	0
Fri, 02 Oct 2015 00:15:40 +0000	0,0432000000	0
Tue, 29 Sep 2015 23:21:45 +0000	0,0432000000	0
Sun, 27 Sep 2015 13:06:39 +0000	0,0432000000	0
Sun, 27 Sep 2015 02:23:50 +0000	0,0432000000	0
Sat, 26 Sep 2015 21:15:35 +0000	0,0432000000	0
Thu, 24 Sep 2015 02:49:57 +0000	0,0432000000	0
Wed, 23 Sep 2015 19:59:07 +0000	0,0432000000	0
Mon, 21 Sep 2015 23:21:05 +0000	0,0432000000	0
Wed, 16 Sep 2015 03:53:41 +0000	0,0432000000	0
Tue, 15 Sep 2015 23:03:34 +0000	0,0432000000	0
Sat, 12 Sep 2015 14:47:52 +0000	0,0432000000	0
Wed, 09 Sep 2015 10:18:31 +0000	0,0432000000	0
Mon, 07 Sep 2015 00:06:22 +0000	0,0432000000	0
Wed, 02 Sep 2015 22:12:47 +0000	0,0432000000	0
Mon, 31 Aug 2015 10:43:50 +0000	0,0432000000	0
Wed, 26 Aug 2015 01:51:32 +0000	0,0432000000	0
Tue, 25 Aug 2015 18:42:13 +0000	0,0432000000	0
Sat, 22 Aug 2015 02:39:11 +0000	0,0432000000	0
Fri, 21 Aug 2015 14:48:16 +0000	0,0432000000	0
Wed, 19 Aug 2015 22:30:37 +0000	0,0432000000	0
Wed, 19 Aug 2015 11:41:27 +0000	0,0432000000	0
Wed, 12 Aug 2015 06:51:27 +0000	0,0432000000	0
Thu, 30 Jul 2015 07:51:47 +0000	0,0432000000	0
Tue, 28 Jul 2015 22:00:06 +0000	0,0432000000	0
Mon, 27 Jul 2015 17:33:33 +0000	0,0432000000	0
Thu, 16 Jul 2015 12:22:35 +0000	0,0432000000	0
Wed, 15 Jul 2015 22:16:18 +0000	0,0432000000	+0,0001
Fri, 10 Jul 2015 19:47:37 +0000	0,0431000000	0
Thu, 02 Jul 2015 11:09:13 +0000	0,0431000000	0
Sun, 21 Jun 2015 00:28:36 +0000	0,0431000000	0
Wed, 17 Jun 2015 19:08:42 +0000	0,0431000000	0
Mon, 15 Jun 2015 20:44:08 +0000	0,0431000000	0
Sat, 13 Jun 2015 21:46:18 +0000	0,0431000000	0
Tue, 09 Jun 2015 03:30:57 +0000	0,0431000000	0
Fri, 05 Jun 2015 16:39:11 +0000	0,0431000000	0
Fri, 05 Jun 2015 01:13:51 +0000	0,0431000000	-0,0002
Mon, 01 Jun 2015 02:57:43 +0000	0,0433000000	+0,0002
Sun, 17 May 2015 12:12:24 +0000	0,0431000000	0
Sun, 10 May 2015 12:38:23 +0000	0,0431000000	0
Fri, 08 May 2015 00:16:35 +0000	0,0431000000	0
Thu, 07 May 2015 09:08:25 +0000	0,0431000000	0
Sat, 25 Apr 2015 19:59:54 +0000	0,0431000000	0
Sat, 11 Apr 2015 18:08:36 +0000	0,0431000000	0
Mon, 06 Apr 2015 10:37:55 +0000	0,0431000000	0
Mon, 23 Mar 2015 06:30:53 +0000	0,0431000000	0
Sun, 15 Mar 2015 18:20:36 +0000	0,0431000000	0
Mon, 23 Feb 2015 02:56:26 +0000	0,0431000000	0
Fri, 20 Feb 2015 05:14:46 +0000	0,0431000000	0
Thu, 19 Feb 2015 00:17:13 +0000	0,0431000000	0
Wed, 11 Feb 2015 07:11:11 +0000	0,0431000000	0
Sun, 01 Feb 2015 16:23:24 +0000	0,0431000000	0
Wed, 21 Jan 2015 01:13:40 +0000	0,0431000000	0
Tue, 20 Jan 2015 16:23:33 +0000	0,0431000000	0
Sun, 18 Jan 2015 13:23:55 +0000	0,0431000000	0
Sun, 18 Jan 2015 05:11:39 +0000	0,0431000000	0
Fri, 16 Jan 2015 19:01:32 +0000	0,0431000000	0
Fri, 16 Jan 2015 03:31:44 +0000	0,0431000000	0
Mon, 12 Jan 2015 07:45:44 +0000	0,0431000000	0
Sat, 10 Jan 2015 16:45:39 +0000	0,0431000000	0
Thu, 01 Jan 2015 14:05:17 +0000	0,0431000000	0
Fri, 26 Dec 2014 16:28:07 +0000	0,0431000000	0
Thu, 25 Dec 2014 21:32:19 +0000	0,0431000000	0
Tue, 23 Dec 2014 21:30:58 +0000	0,0431000000	0
Fri, 19 Dec 2014 02:23:11 +0000	0,0431000000	0
Sat, 29 Nov 2014 03:55:18 +0000	0,0431000000	0
Wed, 19 Nov 2014 22:40:18 +0000	0,0431000000	0
Fri, 14 Nov 2014 16:23:07 +0000	0,0431000000	0
Sun, 02 Nov 2014 17:27:56 +0000	0,0431000000	0
Wed, 15 Oct 2014 03:13:30 +0000	0,0431000000	0
Fri, 12 Sep 2014 14:51:43 +0000	0,0431000000	0
Fri, 05 Sep 2014 22:50:13 +0000	0,0431000000	0
Thu, 04 Sep 2014 17:16:54 +0000	0,0431000000	0
Sat, 30 Aug 2014 23:54:34 +0000	0,0431000000	0
Tue, 12 Aug 2014 17:26:52 +0000	0,0431000000	0
Wed, 06 Aug 2014 02:01:47 +0000	0,0431000000	0
Wed, 30 Jul 2014 13:22:36 +0000	0,0431000000	0
Wed, 02 Jul 2014 04:33:18 +0000	0,0431000000	0
Mon, 09 Jun 2014 01:29:48 +0000	0,0431000000	0
Sat, 07 Jun 2014 14:28:20 +0000	0,0431000000	0
Fri, 06 Jun 2014 19:42:37 +0000	0,0431000000	0
Sun, 27 Apr 2014 11:04:53 +0000	0,0431000000	0
Thu, 17 Apr 2014 19:55:59 +0000	0,0431000000	0
Tue, 08 Apr 2014 23:50:16 +0000	0,0431000000	0
Thu, 03 Apr 2014 19:52:36 +0000	0,0431000000	0
Sun, 16 Mar 2014 10:38:27 +0000	0,0431000000	0
Mon, 24 Feb 2014 00:56:16 +0000	0,0431000000	0
Wed, 08 Jan 2014 02:21:54 +0000	0,0431000000	0
Sun, 01 Dec 2013 05:11:43 +0000	0,0431000000	+1,41797
Mon, 28 Oct 2013 01:39:24 +0000	0,0430858203	0
Fri, 11 Oct 2013 01:16:00 +0000	0,0430858203	1,137
Sun, 29 Sep 2013 16:11:55 +0000	0,0430869573	0
Sun, 29 Sep 2013 09:26:30 +0000	0,0430869573	1,1534
Thu, 29 Aug 2013 14:21:08 +0000	0,0430881107	2,2907
Fri, 23 Aug 2013 18:33:56 +0000	0,0430904014	+4,5811
Thu, 01 Aug 2013 06:25:09 +0000	0,0430858203	1,137
Mon, 29 Jul 2013 17:49:27 +0000	0,0430869573	0
Mon, 01 Jul 2013 20:29:05 +0000	0,0430869573	0
Mon, 01 Jul 2013 07:19:54 +0000	0,0430869573	+1,137
Wed, 26 Jun 2013 03:40:51 +0000	0,0430858203	1,137
Mon, 24 Jun 2013 22:34:59 +0000	0,0430869573	+1,137
Sat, 22 Jun 2013 03:13:14 +0000	0,0430858203	0
Mon, 27 May 2013 07:08:54 +0000	0,0430858203	0
Tue, 14 May 2013 07:28:04 +0000	0,0430858203	0
Wed, 24 Apr 2013 08:08:34 +0000	0,0430858203	0
Sun, 14 Apr 2013 09:31:06 +0000	0,0430858203	0
Tue, 09 Apr 2013 05:54:12 +0000	0,0430858203	0
Sun, 07 Apr 2013 03:20:13 +0000	0,0430858203	+1,137
Fri, 29 Mar 2013 20:44:06 +0000	0,0430846833	+1,1532
Thu, 14 Mar 2013 21:13:18 +0000	0,0430835301	2,2902
Fri, 01 Mar 2013 10:54:03 +0000	0,0430858203	+1,137
Wed, 27 Feb 2013 02:06:59 +0000	0,0430846833	2,274
Mon, 18 Feb 2013 00:06:49 +0000	0,0430869573	0
Sun, 17 Feb 2013 07:37:28 +0000	0,0430869573	0
Sun, 17 Feb 2013 03:45:56 +0000	0,0430869573	0
Fri, 15 Feb 2013 14:30:33 +0000	0,0430869573	+1,137
Fri, 15 Feb 2013 00:28:13 +0000	0,0430858203	1,137
Wed, 13 Feb 2013 08:46:17 +0000	0,0430869573	0
Mon, 11 Feb 2013 15:57:25 +0000	0,0430869573	0
Tue, 05 Feb 2013 18:15:03 +0000	0,0430869573	0
Thu, 24 Jan 2013 03:33:17 +0000	0,0430869573	0
Sun, 13 Jan 2013 16:39:19 +0000	0,0430869573	0
Sun, 30 Dec 2012 21:48:33 +0000	0,0430869573	0
Thu, 20 Dec 2012 23:42:09 +0000	0,0430869573	0
Sun, 16 Dec 2012 19:11:00 +0000	0,0430869573	0

Обратите внимание, что информация об обменного курса SVC в BHD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 22:55:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Динар Бахрейна

Примечание: График курса обмена валют Сальвадорский колон/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Динар Бахрейна в течение 1907 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.