Обменный курс на сегодня для SVC/BND является SVC за BND, это означает, что с 100 Сальвадорских колонов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или BND.

SVC в BND обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 06:14:46 +0000	0,1498000000	-0,0059
Tue, 31 Oct 2017 14:22:22 +0000	0,1557000000	-0,0003
Mon, 30 Oct 2017 02:01:06 +0000	0,1560000000	0
Sun, 29 Oct 2017 22:07:25 +0000	0,1560000000	+10
Sat, 28 Oct 2017 08:36:58 +0000	0,1559000000	10
Thu, 26 Oct 2017 17:09:55 +0000	0,1560000000	+0,0005
Sun, 22 Oct 2017 10:23:20 +0000	0,1555000000	+0,0006
Tue, 17 Oct 2017 09:38:20 +0000	0,1549000000	-0,0008
Tue, 10 Oct 2017 16:44:16 +0000	0,1557000000	+0,0001
Mon, 09 Oct 2017 19:54:54 +0000	0,1556000000	0
Sat, 07 Oct 2017 22:56:17 +0000	0,1556000000	0
Sat, 07 Oct 2017 18:54:36 +0000	0,1556000000	0
Wed, 04 Oct 2017 20:20:52 +0000	0,1556000000	0
Wed, 04 Oct 2017 08:02:09 +0000	0,1556000000	+0,0006
Thu, 28 Sep 2017 04:33:19 +0000	0,1550000000	+0,0015
Fri, 22 Sep 2017 15:42:15 +0000	0,1535000000	-0,0007
Thu, 21 Sep 2017 16:39:40 +0000	0,1542000000	+0,0005
Sun, 17 Sep 2017 22:17:22 +0000	0,1537000000	0
Sat, 16 Sep 2017 17:49:47 +0000	0,1537000000	10
Fri, 15 Sep 2017 05:45:27 +0000	0,1538000000	-0,0014
Mon, 04 Sep 2017 06:01:30 +0000	0,1552000000	+0,0001
Fri, 01 Sep 2017 21:20:07 +0000	0,1551000000	-0,0002
Thu, 31 Aug 2017 14:29:41 +0000	0,1553000000	+0,0003
Wed, 30 Aug 2017 17:05:32 +0000	0,1550000000	+10
Sun, 27 Aug 2017 19:56:15 +0000	0,1549000000	-0,0008
Thu, 24 Aug 2017 21:07:47 +0000	0,1557000000	0
Tue, 22 Aug 2017 21:02:00 +0000	0,1557000000	+0,0002
Mon, 21 Aug 2017 23:42:33 +0000	0,1555000000	-0,0003
Sun, 20 Aug 2017 00:49:11 +0000	0,1558000000	-0,0005
Wed, 16 Aug 2017 04:05:35 +0000	0,1563000000	0
Tue, 15 Aug 2017 17:00:47 +0000	0,1563000000	+0,0004
Wed, 09 Aug 2017 14:39:40 +0000	0,1559000000	+0,0001
Wed, 09 Aug 2017 00:15:35 +0000	0,1558000000	+0,0003
Tue, 08 Aug 2017 13:00:33 +0000	0,1555000000	0
Sat, 05 Aug 2017 11:59:15 +0000	0,1555000000	+0,0003
Wed, 02 Aug 2017 13:00:55 +0000	0,1552000000	+0,0001
Mon, 31 Jul 2017 14:43:38 +0000	0,1551000000	-0,0006
Wed, 26 Jul 2017 02:26:51 +0000	0,1557000000	0
Sun, 23 Jul 2017 19:37:13 +0000	0,1557000000	0
Sun, 23 Jul 2017 11:22:39 +0000	0,1557000000	0
Sun, 23 Jul 2017 02:38:09 +0000	0,1557000000	+0,0001
Fri, 21 Jul 2017 19:57:39 +0000	0,1556000000	-0,0009
Thu, 20 Jul 2017 07:44:12 +0000	0,1565000000	+0,0002
Wed, 19 Jul 2017 04:12:22 +0000	0,1563000000	+10
Tue, 18 Jul 2017 14:35:59 +0000	0,1562000000	-0,0005
Sun, 16 Jul 2017 14:54:07 +0000	0,1567000000	0
Sat, 15 Jul 2017 22:37:31 +0000	0,1567000000	-0,0014
Tue, 11 Jul 2017 17:52:50 +0000	0,1581000000	+10
Sun, 09 Jul 2017 17:02:57 +0000	0,1580000000	0
Fri, 07 Jul 2017 22:20:32 +0000	0,1580000000	+0,0006
Mon, 03 Jul 2017 02:58:41 +0000	0,1574000000	+0,0001
Sat, 01 Jul 2017 03:01:46 +0000	0,1573000000	0
Fri, 30 Jun 2017 21:45:25 +0000	0,1573000000	-0,0003
Thu, 29 Jun 2017 23:05:56 +0000	0,1576000000	-0,001
Sun, 25 Jun 2017 17:50:31 +0000	0,1586000000	-0,0002
Thu, 22 Jun 2017 02:13:39 +0000	0,1588000000	+0,0004
Mon, 19 Jun 2017 15:07:25 +0000	0,1584000000	+0,0003
Sun, 18 Jun 2017 00:57:41 +0000	0,1581000000	0
Fri, 16 Jun 2017 16:35:42 +0000	0,1581000000	+0,0013
Wed, 14 Jun 2017 17:18:52 +0000	0,1568000000	-0,0014
Sun, 11 Jun 2017 03:41:56 +0000	0,1582000000	0
Sat, 10 Jun 2017 16:02:41 +0000	0,1582000000	0
Sat, 10 Jun 2017 08:45:29 +0000	0,1582000000	0
Sat, 10 Jun 2017 01:06:47 +0000	0,1582000000	+0,0002
Sat, 03 Jun 2017 17:26:27 +0000	0,1580000000	10
Wed, 31 May 2017 20:22:26 +0000	0,1581000000	-0,0001
Wed, 31 May 2017 06:26:08 +0000	0,1582000000	-0,0004
Tue, 30 May 2017 05:54:42 +0000	0,1586000000	+10
Tue, 30 May 2017 02:01:23 +0000	0,1585000000	+0,0002
Mon, 29 May 2017 09:29:40 +0000	0,1583000000	+0,0004
Sun, 28 May 2017 21:00:52 +0000	0,1579000000	0
Sun, 28 May 2017 07:42:43 +0000	0,1579000000	-0,0005
Tue, 23 May 2017 02:17:59 +0000	0,1584000000	+0,0001
Sat, 20 May 2017 01:32:57 +0000	0,1583000000	-0,0007
Wed, 17 May 2017 16:54:08 +0000	0,1590000000	-0,0004
Wed, 17 May 2017 10:59:48 +0000	0,1594000000	-0,0011
Fri, 12 May 2017 20:45:32 +0000	0,1605000000	10
Sun, 07 May 2017 16:23:09 +0000	0,1606000000	0
Fri, 05 May 2017 14:07:03 +0000	0,1606000000	+0,0003
Fri, 05 May 2017 09:01:39 +0000	0,1603000000	+0,0006
Sun, 30 Apr 2017 07:33:59 +0000	0,1597000000	0
Fri, 28 Apr 2017 15:22:30 +0000	0,1597000000	+0,0002
Wed, 26 Apr 2017 22:28:43 +0000	0,1595000000	+0,0002
Tue, 25 Apr 2017 19:35:39 +0000	0,1593000000	+10
Tue, 25 Apr 2017 05:47:42 +0000	0,1592000000	-0,0005
Thu, 20 Apr 2017 00:32:33 +0000	0,1597000000	+0,0001
Mon, 17 Apr 2017 20:34:24 +0000	0,1596000000	+0,0002
Mon, 17 Apr 2017 11:01:51 +0000	0,1594000000	-0,0005
Sun, 16 Apr 2017 17:54:24 +0000	0,1599000000	+10
Thu, 13 Apr 2017 16:31:09 +0000	0,1598000000	+0,0002
Thu, 13 Apr 2017 10:56:02 +0000	0,1596000000	-0,0009
Tue, 11 Apr 2017 20:29:30 +0000	0,1605000000	-0,0004
Tue, 11 Apr 2017 10:47:17 +0000	0,1609000000	-0,0003
Tue, 11 Apr 2017 04:52:54 +0000	0,1612000000	+0,0006
Mon, 10 Apr 2017 16:11:56 +0000	0,1606000000	+0,0005
Fri, 07 Apr 2017 14:54:41 +0000	0,1601000000	-0,0003
Fri, 07 Apr 2017 05:44:41 +0000	0,1604000000	+0,0004
Wed, 05 Apr 2017 12:32:51 +0000	0,1600000000	0
Tue, 04 Apr 2017 17:07:40 +0000	0,1600000000	0
Mon, 03 Apr 2017 02:48:34 +0000	0,1600000000	10
Sun, 02 Apr 2017 15:59:40 +0000	0,1601000000	0
Sat, 01 Apr 2017 22:59:03 +0000	0,1601000000	0
Sat, 01 Apr 2017 17:02:59 +0000	0,1601000000	0
Sat, 01 Apr 2017 07:40:57 +0000	0,1601000000	+0,0003
Thu, 30 Mar 2017 10:19:33 +0000	0,1598000000	+10
Tue, 28 Mar 2017 06:38:11 +0000	0,1597000000	-0,0006
Sat, 25 Mar 2017 15:44:26 +0000	0,1603000000	0
Fri, 24 Mar 2017 10:22:16 +0000	0,1603000000	+10
Wed, 22 Mar 2017 21:55:22 +0000	0,1602000000	-0,0003
Wed, 22 Mar 2017 10:31:20 +0000	0,1605000000	+0,0004
Mon, 20 Mar 2017 19:10:05 +0000	0,1601000000	-0,0007
Thu, 16 Mar 2017 11:56:35 +0000	0,1608000000	10
Thu, 16 Mar 2017 04:00:59 +0000	0,1609000000	+10
Wed, 15 Mar 2017 23:27:44 +0000	0,1608000000	-0,0011
Sat, 11 Mar 2017 04:06:55 +0000	0,1619000000	-0,0006
Fri, 10 Mar 2017 10:18:36 +0000	0,1625000000	-0,0002
Thu, 09 Mar 2017 14:24:49 +0000	0,1627000000	+0,0008
Tue, 07 Mar 2017 14:42:12 +0000	0,1619000000	0
Mon, 06 Mar 2017 18:10:21 +0000	0,1619000000	+10
Mon, 06 Mar 2017 06:03:05 +0000	0,1618000000	+10
Thu, 02 Mar 2017 05:19:16 +0000	0,1617000000	0
Wed, 01 Mar 2017 15:25:59 +0000	0,1617000000	+0,0005
Wed, 01 Mar 2017 00:33:12 +0000	0,1612000000	+0,0009
Tue, 28 Feb 2017 13:06:25 +0000	0,1603000000	-0,0007
Sun, 26 Feb 2017 20:46:01 +0000	0,1610000000	-0,0002
Thu, 23 Feb 2017 20:56:41 +0000	0,1612000000	-0,0014
Wed, 22 Feb 2017 04:10:52 +0000	0,1626000000	-0,0001
Tue, 21 Feb 2017 07:20:18 +0000	0,1627000000	+0,0004
Fri, 17 Feb 2017 12:31:20 +0000	0,1623000000	-0,0007
Mon, 13 Feb 2017 14:44:51 +0000	0,1630000000	+0,0002
Mon, 13 Feb 2017 09:54:12 +0000	0,1628000000	10
Sun, 12 Feb 2017 10:59:26 +0000	0,1629000000	0
Fri, 10 Feb 2017 00:11:35 +0000	0,1629000000	+0,0017
Fri, 03 Feb 2017 16:49:02 +0000	0,1612000000	-0,0008
Fri, 03 Feb 2017 10:57:16 +0000	0,1620000000	-0,0021
Sun, 29 Jan 2017 15:09:30 +0000	0,1641000000	0
Sun, 29 Jan 2017 01:58:58 +0000	0,1641000000	+0,0018
Tue, 24 Jan 2017 15:33:59 +0000	0,1623000000	-0,0002
Mon, 23 Jan 2017 23:00:58 +0000	0,1625000000	-0,001
Sun, 15 Jan 2017 18:51:59 +0000	0,1635000000	-0,0011
Tue, 10 Jan 2017 12:54:23 +0000	0,1646000000	+0,0005
Thu, 05 Jan 2017 08:18:35 +0000	0,1641000000	-0,0018
Wed, 04 Jan 2017 07:30:41 +0000	0,1659000000	+10
Tue, 03 Jan 2017 04:53:26 +0000	0,1658000000	10
Mon, 02 Jan 2017 14:51:38 +0000	0,1659000000	+0,0006
Sat, 31 Dec 2016 06:38:26 +0000	0,1653000000	-0,0006
Thu, 29 Dec 2016 19:52:43 +0000	0,1659000000	-0,0005
Wed, 28 Dec 2016 17:14:10 +0000	0,1664000000	+0,0003
Wed, 28 Dec 2016 00:50:40 +0000	0,1661000000	+0,0008
Sun, 25 Dec 2016 06:29:33 +0000	0,1653000000	0
Sun, 25 Dec 2016 00:41:30 +0000	0,1653000000	-0,0009
Fri, 23 Dec 2016 02:23:42 +0000	0,1662000000	+0,0002
Tue, 20 Dec 2016 05:53:58 +0000	0,1660000000	+0,0005
Mon, 19 Dec 2016 00:26:31 +0000	0,1655000000	-0,0002
Sun, 18 Dec 2016 21:05:07 +0000	0,1657000000	+0,0003
Fri, 16 Dec 2016 03:32:34 +0000	0,1654000000	-0,0005
Thu, 15 Dec 2016 17:17:04 +0000	0,1659000000	+0,0019
Fri, 09 Dec 2016 16:52:47 +0000	0,1640000000	+0,0008
Fri, 09 Dec 2016 06:47:00 +0000	0,1632000000	+0,0006
Wed, 07 Dec 2016 11:02:24 +0000	0,1626000000	-0,0001
Sat, 03 Dec 2016 03:50:11 +0000	0,1627000000	-0,0007
Mon, 28 Nov 2016 17:50:17 +0000	0,1634000000	0
Sun, 27 Nov 2016 12:38:43 +0000	0,1634000000	0
Sun, 27 Nov 2016 00:02:21 +0000	0,1634000000	-0,0002
Fri, 25 Nov 2016 20:09:40 +0000	0,1636000000	-0,0005
Wed, 23 Nov 2016 20:59:32 +0000	0,1641000000	+0,0014
Sun, 20 Nov 2016 14:57:41 +0000	0,1627000000	-0,0004
Fri, 18 Nov 2016 14:36:10 +0000	0,1631000000	+0,0039
Tue, 25 Oct 2016 19:11:29 +0000	0,1592000000	-0,0003
Mon, 24 Oct 2016 10:03:51 +0000	0,1595000000	+0,0008
Wed, 19 Oct 2016 01:24:32 +0000	0,1587000000	+0,0007
Tue, 11 Oct 2016 18:32:49 +0000	0,1580000000	+0,0004
Fri, 07 Oct 2016 08:11:50 +0000	0,1576000000	+0,0003
Thu, 06 Oct 2016 17:47:17 +0000	0,1573000000	+0,0012
Sat, 01 Oct 2016 05:58:38 +0000	0,1561000000	-0,0002
Sun, 18 Sep 2016 19:40:31 +0000	0,1563000000	0
Sun, 18 Sep 2016 08:37:04 +0000	0,1563000000	-0,0004
Wed, 14 Sep 2016 00:42:48 +0000	0,1567000000	0
Tue, 13 Sep 2016 20:32:22 +0000	0,1567000000	+0,0018
Fri, 26 Aug 2016 13:35:54 +0000	0,1549000000	+0,0011
Fri, 19 Aug 2016 02:28:17 +0000	0,1538000000	+0,0002
Thu, 18 Aug 2016 17:10:46 +0000	0,1536000000	-0,0004
Mon, 15 Aug 2016 14:46:52 +0000	0,1540000000	+0,0005
Sun, 07 Aug 2016 06:18:15 +0000	0,1535000000	0
Sat, 06 Aug 2016 22:52:20 +0000	0,1535000000	-0,0009
Sun, 31 Jul 2016 01:13:50 +0000	0,1544000000	-0,0016
Mon, 25 Jul 2016 22:17:45 +0000	0,1560000000	+0,0006
Thu, 21 Jul 2016 12:45:20 +0000	0,1554000000	+0,0002
Wed, 20 Jul 2016 00:08:14 +0000	0,1552000000	+0,001
Fri, 15 Jul 2016 13:12:07 +0000	0,1542000000	+0,0002
Fri, 15 Jul 2016 01:02:08 +0000	0,1540000000	-0,0004
Mon, 11 Jul 2016 01:52:58 +0000	0,1544000000	+0,0002
Sun, 10 Jul 2016 15:35:49 +0000	0,1542000000	+0,0006
Sat, 02 Jul 2016 12:57:07 +0000	0,1536000000	-0,0008
Wed, 29 Jun 2016 16:38:05 +0000	0,1544000000	-0,0006
Wed, 29 Jun 2016 02:18:48 +0000	0,1550000000	-0,0003
Tue, 28 Jun 2016 07:44:35 +0000	0,1553000000	+0,0009
Sun, 19 Jun 2016 05:10:51 +0000	0,1544000000	0
Sat, 18 Jun 2016 11:31:54 +0000	0,1544000000	-0,0039
Mon, 30 May 2016 22:12:42 +0000	0,1583000000	+0,0002
Fri, 20 May 2016 22:45:30 +0000	0,1581000000	+0,0014
Sun, 15 May 2016 21:54:13 +0000	0,1567000000	+0,0011
Thu, 05 May 2016 05:01:46 +0000	0,1556000000	+0,0018
Mon, 02 May 2016 21:00:26 +0000	0,1538000000	-0,0001
Mon, 02 May 2016 03:02:11 +0000	0,1539000000	+0,0004
Sat, 30 Apr 2016 22:54:49 +0000	0,1535000000	-0,0006
Fri, 29 Apr 2016 00:20:36 +0000	0,1541000000	-0,0002
Sun, 24 Apr 2016 07:10:27 +0000	0,1543000000	0
Sat, 23 Apr 2016 05:12:13 +0000	0,1543000000	+0,0009
Wed, 20 Apr 2016 01:03:19 +0000	0,1534000000	-0,0021
Sat, 16 Apr 2016 14:35:27 +0000	0,1555000000	0
Sat, 16 Apr 2016 07:33:20 +0000	0,1555000000	+0,0002
Thu, 14 Apr 2016 00:29:03 +0000	0,1553000000	+0,0004
Wed, 13 Apr 2016 18:46:18 +0000	0,1549000000	+0,0003
Sun, 10 Apr 2016 22:40:52 +0000	0,1546000000	0
Sat, 09 Apr 2016 13:13:45 +0000	0,1546000000	-0,0008
Wed, 06 Apr 2016 11:58:00 +0000	0,1554000000	+0,0005
Mon, 04 Apr 2016 17:46:32 +0000	0,1549000000	+0,0003
Sun, 03 Apr 2016 22:42:46 +0000	0,1546000000	-0,0001
Wed, 30 Mar 2016 14:36:43 +0000	0,1547000000	-0,0026
Mon, 28 Mar 2016 04:02:31 +0000	0,1573000000	+0,0004
Fri, 25 Mar 2016 13:22:45 +0000	0,1569000000	10
Thu, 24 Mar 2016 06:44:22 +0000	0,1570000000	+0,0012
Tue, 22 Mar 2016 05:39:35 +0000	0,1558000000	+10
Sun, 20 Mar 2016 12:30:27 +0000	0,1557000000	-0,002
Tue, 15 Mar 2016 00:33:19 +0000	0,1577000000	+0,0003
Sun, 13 Mar 2016 18:16:08 +0000	0,1574000000	0
Sun, 13 Mar 2016 12:16:48 +0000	0,1574000000	0
Sat, 12 Mar 2016 21:53:57 +0000	0,1574000000	-0,0007
Thu, 10 Mar 2016 16:41:10 +0000	0,1581000000	-0,0006
Tue, 08 Mar 2016 22:01:35 +0000	0,1587000000	-0,0004
Thu, 03 Mar 2016 19:27:47 +0000	0,1591000000	-0,0014
Thu, 25 Feb 2016 20:01:12 +0000	0,1605000000	-0,0004
Thu, 25 Feb 2016 11:38:16 +0000	0,1609000000	-0,0001
Sun, 21 Feb 2016 16:33:12 +0000	0,1610000000	0
Sat, 20 Feb 2016 06:18:52 +0000	0,1610000000	+0,0005
Mon, 15 Feb 2016 22:27:49 +0000	0,1605000000	+0,0008
Wed, 10 Feb 2016 12:24:31 +0000	0,1597000000	-0,0004
Wed, 10 Feb 2016 03:28:14 +0000	0,1601000000	-0,0011
Tue, 09 Feb 2016 00:56:20 +0000	0,1612000000	+0,0011
Thu, 04 Feb 2016 21:33:35 +0000	0,1601000000	-0,004
Thu, 28 Jan 2016 02:08:50 +0000	0,1641000000	+0,0007
Tue, 26 Jan 2016 20:55:00 +0000	0,1634000000	-0,0004
Sat, 23 Jan 2016 11:19:29 +0000	0,1638000000	-0,0011
Mon, 18 Jan 2016 23:39:21 +0000	0,1649000000	-0,0001
Sun, 17 Jan 2016 18:45:21 +0000	0,1650000000	0
Sat, 16 Jan 2016 10:14:41 +0000	0,1650000000	+0,0003
Thu, 14 Jan 2016 14:49:48 +0000	0,1647000000	+0,0007
Wed, 06 Jan 2016 04:11:07 +0000	0,1640000000	+0,0008
Mon, 04 Jan 2016 14:07:31 +0000	0,1632000000	+0,0013
Tue, 29 Dec 2015 23:47:08 +0000	0,1619000000	+0,0006
Mon, 28 Dec 2015 15:28:35 +0000	0,1613000000	+0,0002
Mon, 28 Dec 2015 03:50:08 +0000	0,1611000000	+10
Fri, 25 Dec 2015 17:38:03 +0000	0,1610000000	-0,0002
Thu, 24 Dec 2015 15:58:47 +0000	0,1612000000	-0,0002
Mon, 21 Dec 2015 18:20:28 +0000	0,1614000000	-0,0008
Thu, 17 Dec 2015 13:16:29 +0000	0,1622000000	+0,0008
Wed, 16 Dec 2015 19:31:56 +0000	0,1614000000	-0,0006
Sun, 13 Dec 2015 10:21:40 +0000	0,1620000000	+0,0006
Fri, 11 Dec 2015 12:23:46 +0000	0,1614000000	+0,0003
Wed, 09 Dec 2015 09:08:05 +0000	0,1611000000	+0,0009
Sat, 05 Dec 2015 20:33:47 +0000	0,1602000000	-0,0018
Fri, 27 Nov 2015 19:59:32 +0000	0,1620000000	+0,0009
Thu, 26 Nov 2015 05:45:40 +0000	0,1611000000	-0,0014
Mon, 23 Nov 2015 17:09:21 +0000	0,1625000000	+0,0008
Fri, 20 Nov 2015 14:48:30 +0000	0,1617000000	-0,0015
Tue, 17 Nov 2015 23:13:22 +0000	0,1632000000	+0,0001
Sun, 15 Nov 2015 19:50:44 +0000	0,1631000000	0
Sun, 15 Nov 2015 01:31:55 +0000	0,1631000000	+0,0002
Fri, 13 Nov 2015 11:23:39 +0000	0,1629000000	+0,0004
Thu, 12 Nov 2015 20:38:16 +0000	0,1625000000	-0,0003
Sun, 08 Nov 2015 22:40:42 +0000	0,1628000000	+0,0022
Fri, 30 Oct 2015 13:38:31 +0000	0,1606000000	+0,0011
Tue, 27 Oct 2015 06:43:38 +0000	0,1595000000	10
Mon, 26 Oct 2015 10:15:07 +0000	0,1596000000	-0,0005
Sun, 25 Oct 2015 06:45:25 +0000	0,1601000000	0
Sat, 24 Oct 2015 08:39:09 +0000	0,1601000000	+0,0007
Tue, 20 Oct 2015 20:41:08 +0000	0,1594000000	+0,0004
Tue, 20 Oct 2015 08:24:52 +0000	0,1590000000	+0,0004
Sun, 18 Oct 2015 07:51:15 +0000	0,1586000000	0
Fri, 16 Oct 2015 23:02:46 +0000	0,1586000000	-0,0019
Tue, 13 Oct 2015 09:53:16 +0000	0,1605000000	-0,0026
Tue, 06 Oct 2015 06:54:31 +0000	0,1631000000	-0,0005
Mon, 05 Oct 2015 08:21:14 +0000	0,1636000000	-0,0005
Mon, 05 Oct 2015 01:06:23 +0000	0,1641000000	-0,0001
Fri, 02 Oct 2015 20:10:05 +0000	0,1642000000	+0,0009
Sun, 27 Sep 2015 20:40:38 +0000	0,1633000000	0
Sun, 27 Sep 2015 12:40:13 +0000	0,1633000000	0
Sun, 27 Sep 2015 05:13:43 +0000	0,1633000000	+10
Fri, 25 Sep 2015 01:21:38 +0000	0,1632000000	+0,0029
Sat, 19 Sep 2015 01:10:38 +0000	0,1603000000	+0,0002
Fri, 18 Sep 2015 19:06:33 +0000	0,1601000000	-0,0006
Tue, 15 Sep 2015 13:24:26 +0000	0,1607000000	-0,0009
Mon, 14 Sep 2015 03:38:20 +0000	0,1616000000	-0,0019
Mon, 07 Sep 2015 15:48:25 +0000	0,1635000000	+0,0004
Sat, 05 Sep 2015 20:58:32 +0000	0,1631000000	+0,0012
Mon, 24 Aug 2015 11:16:15 +0000	0,1619000000	+0,001
Thu, 20 Aug 2015 18:16:18 +0000	0,1609000000	-0,0001
Fri, 14 Aug 2015 19:28:53 +0000	0,1610000000	+0,0004
Wed, 12 Aug 2015 15:00:34 +0000	0,1606000000	+0,0021
Mon, 10 Aug 2015 14:16:19 +0000	0,1585000000	+0,002
Sat, 18 Jul 2015 17:47:16 +0000	0,1565000000	+0,0005
Wed, 15 Jul 2015 10:03:43 +0000	0,1560000000	+0,0007
Tue, 07 Jul 2015 14:05:22 +0000	0,1553000000	+0,0013
Sun, 05 Jul 2015 00:15:40 +0000	0,1540000000	-0,0004
Wed, 01 Jul 2015 13:32:09 +0000	0,1544000000	+0,0007
Sat, 13 Jun 2015 21:46:15 +0000	0,1537000000	-0,0008
Tue, 09 Jun 2015 10:44:43 +0000	0,1545000000	-0,0008
Fri, 05 Jun 2015 19:59:49 +0000	0,1553000000	+0,0012
Fri, 05 Jun 2015 10:29:35 +0000	0,1541000000	-0,0001
Tue, 26 May 2015 13:50:22 +0000	0,1542000000	+0,0032
Sun, 17 May 2015 18:20:47 +0000	0,1510000000	-0,0005
Wed, 13 May 2015 22:05:11 +0000	0,1515000000	-0,0004
Sun, 10 May 2015 12:38:26 +0000	0,1519000000	+0,0007
Thu, 30 Apr 2015 00:06:04 +0000	0,1512000000	-0,0011
Sun, 26 Apr 2015 04:57:03 +0000	0,1523000000	-0,0019
Thu, 23 Apr 2015 02:13:25 +0000	0,1542000000	-0,0022
Sun, 12 Apr 2015 19:47:08 +0000	0,1564000000	-0,0002
Sat, 28 Mar 2015 20:08:43 +0000	0,1566000000	-0,0007
Mon, 23 Mar 2015 06:30:54 +0000	0,1573000000	-0,0015
Fri, 20 Mar 2015 09:40:50 +0000	0,1588000000	-0,0001
Tue, 17 Mar 2015 07:54:40 +0000	0,1589000000	+0,0039
Sat, 14 Feb 2015 16:24:46 +0000	0,1550000000	+0,0004
Sat, 07 Feb 2015 14:32:26 +0000	0,1546000000	+0,0004
Thu, 05 Feb 2015 05:59:26 +0000	0,1542000000	-0,0005
Tue, 03 Feb 2015 09:35:55 +0000	0,1547000000	+0,0013
Tue, 27 Jan 2015 14:09:07 +0000	0,1534000000	+0,0002
Wed, 21 Jan 2015 01:15:56 +0000	0,1532000000	+0,0002
Tue, 20 Jan 2015 18:57:06 +0000	0,1530000000	+0,0013
Sun, 18 Jan 2015 13:26:21 +0000	0,1517000000	0
Sun, 18 Jan 2015 05:17:48 +0000	0,1517000000	0
Sat, 17 Jan 2015 02:23:07 +0000	0,1517000000	-0,0011
Tue, 13 Jan 2015 11:11:56 +0000	0,1528000000	0
Mon, 12 Jan 2015 07:43:12 +0000	0,1528000000	0
Sun, 11 Jan 2015 12:21:47 +0000	0,1528000000	0
Sat, 10 Jan 2015 17:06:39 +0000	0,1528000000	-0,0005
Thu, 08 Jan 2015 07:48:36 +0000	0,1533000000	+0,001
Tue, 06 Jan 2015 19:18:48 +0000	0,1523000000	+0,0008
Thu, 01 Jan 2015 14:04:56 +0000	0,1515000000	0
Wed, 31 Dec 2014 17:55:02 +0000	0,1515000000	+10
Fri, 26 Dec 2014 16:02:23 +0000	0,1514000000	0
Fri, 26 Dec 2014 08:46:35 +0000	0,1514000000	0
Fri, 26 Dec 2014 03:04:50 +0000	0,1514000000	0
Wed, 24 Dec 2014 11:00:11 +0000	0,1514000000	+0,0016
Wed, 10 Dec 2014 21:24:03 +0000	0,1498000000	-0,0014
Sat, 06 Dec 2014 22:24:07 +0000	0,1512000000	+0,0021
Sat, 29 Nov 2014 07:10:29 +0000	0,1491000000	+0,0001
Tue, 25 Nov 2014 17:59:56 +0000	0,1490000000	+0,0006
Fri, 21 Nov 2014 14:42:19 +0000	0,1484000000	10
Fri, 21 Nov 2014 09:46:49 +0000	0,1485000000	-0,0002
Thu, 20 Nov 2014 18:40:40 +0000	0,1487000000	+0,0009
Thu, 06 Nov 2014 05:43:37 +0000	0,1478000000	+0,0007
Sun, 02 Nov 2014 17:21:32 +0000	0,1471000000	+0,0012
Fri, 24 Oct 2014 07:58:12 +0000	0,1459000000	+0,0005
Thu, 23 Oct 2014 05:33:37 +0000	0,1454000000	-0,0003
Fri, 17 Oct 2014 17:17:31 +0000	0,1457000000	-0,0003
Sat, 11 Oct 2014 13:11:35 +0000	0,1460000000	-0,0006
Sat, 04 Oct 2014 12:03:55 +0000	0,1466000000	+0,001
Fri, 03 Oct 2014 08:37:49 +0000	0,1456000000	+0,0001
Fri, 03 Oct 2014 01:34:10 +0000	0,1455000000	-0,0001
Thu, 02 Oct 2014 10:22:20 +0000	0,1456000000	+0,0007
Sun, 21 Sep 2014 16:06:51 +0000	0,1449000000	+0,0015
Sat, 06 Sep 2014 14:16:20 +0000	0,1434000000	10
Fri, 05 Sep 2014 04:53:27 +0000	0,1435000000	+0,0007
Wed, 27 Aug 2014 01:33:19 +0000	0,1428000000	-0,0004
Sat, 09 Aug 2014 09:56:22 +0000	0,1432000000	+0,0004
Wed, 06 Aug 2014 02:01:52 +0000	0,1428000000	+0,0004
Tue, 05 Aug 2014 09:45:11 +0000	0,1424000000	+0,0004
Sat, 26 Jul 2014 03:24:40 +0000	0,1420000000	-0,0003
Fri, 04 Jul 2014 16:11:32 +0000	0,1423000000	-0,0002
Thu, 03 Jul 2014 16:37:51 +0000	0,1425000000	+10
Wed, 02 Jul 2014 12:09:58 +0000	0,1424000000	-0,0006
Sun, 08 Jun 2014 23:25:30 +0000	0,1430000000	0
Fri, 06 Jun 2014 19:28:02 +0000	0,1430000000	+0,0005
Tue, 06 May 2014 14:30:14 +0000	0,1425000000	-0,0011
Mon, 28 Apr 2014 04:53:51 +0000	0,1436000000	0
Sun, 27 Apr 2014 11:04:43 +0000	0,1436000000	+0,0008
Thu, 10 Apr 2014 13:42:54 +0000	0,1428000000	-0,0002
Tue, 08 Apr 2014 23:48:36 +0000	0,1430000000	-0,0014
Thu, 03 Apr 2014 20:09:30 +0000	0,1444000000	+0,0006
Sat, 29 Mar 2014 21:10:49 +0000	0,1438000000	-0,0007
Sun, 16 Mar 2014 10:37:58 +0000	0,1445000000	-0,0006
Tue, 04 Mar 2014 22:07:23 +0000	0,1451000000	+0,0006
Fri, 14 Feb 2014 06:37:46 +0000	0,1445000000	-0,0005
Thu, 06 Feb 2014 10:46:41 +0000	0,1450000000	-0,0009
Fri, 31 Jan 2014 21:51:31 +0000	0,1459000000	+0,0007
Wed, 15 Jan 2014 03:55:01 +0000	0,1452000000	+0,0003
Mon, 06 Jan 2014 23:54:50 +0000	0,1449000000	+0,0004
Thu, 19 Dec 2013 10:41:25 +0000	0,1445000000	+0,0009
Tue, 17 Dec 2013 09:06:40 +0000	0,1436000000	+0,0001
Sun, 15 Dec 2013 20:32:46 +0000	0,1435000000	+0,0005
Wed, 11 Dec 2013 17:52:46 +0000	0,1430000000	+0,0002
Wed, 11 Dec 2013 05:58:44 +0000	0,1428000000	+0,00127969
Fri, 01 Nov 2013 00:49:44 +0000	0,1415203100	+0,000297115
Mon, 28 Oct 2013 01:38:54 +0000	0,1412231950	-0,001542935
Mon, 07 Oct 2013 16:33:32 +0000	0,1427661300	0
Mon, 07 Oct 2013 13:02:38 +0000	0,1427661300	-0,000628562
Sun, 29 Sep 2013 21:17:05 +0000	0,1433946920	+0,00034282
Sun, 22 Sep 2013 08:40:09 +0000	0,1430518720	0
Sat, 21 Sep 2013 09:20:57 +0000	0,1430518720	-0,001919859
Thu, 12 Sep 2013 10:28:23 +0000	0,1449717310	+0,000788466
Mon, 12 Aug 2013 15:40:44 +0000	0,1441832650	-0,000617094
Mon, 05 Aug 2013 17:58:12 +0000	0,1448003590	-0,000548604
Thu, 04 Jul 2013 22:58:09 +0000	0,1453489630	+2,2918
Thu, 04 Jul 2013 08:22:11 +0000	0,1453260450	+0,000571354
Tue, 02 Jul 2013 15:16:59 +0000	0,1447546910	4,5668
Tue, 02 Jul 2013 11:36:44 +0000	0,1448003590	+1,1374
Mon, 01 Jul 2013 20:28:35 +0000	0,1447889850	-0,000102796
Mon, 01 Jul 2013 07:20:04 +0000	0,1448917810	+0,000434233
Fri, 28 Jun 2013 09:53:59 +0000	0,1444575480	+0,000765737
Wed, 19 Jun 2013 21:40:00 +0000	0,1436918110	-0,0008114
Mon, 27 May 2013 05:02:18 +0000	0,1445032110	+0,003862905
Mon, 06 May 2013 07:40:18 +0000	0,1406403060	-0,000788585
Mon, 15 Apr 2013 23:48:18 +0000	0,1414288910	+5,7033
Sun, 14 Apr 2013 09:31:07 +0000	0,1413718580	-0,000457028
Sun, 31 Mar 2013 18:14:54 +0000	0,1418288860	3,433
Tue, 26 Mar 2013 18:42:18 +0000	0,1418632160	+0,000194318
Thu, 28 Feb 2013 00:19:59 +0000	0,1416688980	+0,000422839
Mon, 18 Feb 2013 00:06:43 +0000	0,1412460590	0
Sun, 17 Feb 2013 03:46:02 +0000	0,1412460590	0
Fri, 15 Feb 2013 14:30:27 +0000	0,1412460590	-0,000160084
Fri, 15 Feb 2013 00:28:13 +0000	0,1414061430	6,8443
Wed, 13 Feb 2013 08:46:17 +0000	0,1414745860	-0,000182898
Mon, 11 Feb 2013 15:57:23 +0000	0,1416574840	+0,000148564
Sun, 10 Feb 2013 16:53:47 +0000	0,1415089200	0
Sat, 09 Feb 2013 21:02:30 +0000	0,1415089200	+0,00134863
Wed, 23 Jan 2013 19:51:08 +0000	0,1401602900	+0,000411331
Sun, 13 Jan 2013 16:39:09 +0000	0,1397489590	-0,000159961
Fri, 11 Jan 2013 08:20:57 +0000	0,1399089200	+0,000399983
Fri, 04 Jan 2013 12:33:06 +0000	0,1395089370	0
Thu, 03 Jan 2013 17:32:07 +0000	0,1395089370	0
Sat, 22 Dec 2012 14:15:29 +0000	0,1395089370	+0,000205758
Tue, 18 Dec 2012 17:22:13 +0000	0,1393031790	0

Обратите внимание, что информация об обменного курса SVC в BND обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 06:14:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Брунейский доллар

Примечание: График курса обмена валют Сальвадорский колон/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Брунейский доллар в течение 1947 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.