Обменный курс на сегодня для SVC/BOB является SVC за BOB, это означает, что с 100 Сальвадорских колонов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или BOB.

SVC в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:25:35 +0000	0,7840000000	+0,0011
Tue, 31 Oct 2017 00:02:02 +0000	0,7829000000	-0,0011
Sun, 22 Oct 2017 10:23:25 +0000	0,7840000000	0
Sat, 21 Oct 2017 22:39:00 +0000	0,7840000000	0
Fri, 20 Oct 2017 14:36:53 +0000	0,7840000000	0
Sat, 14 Oct 2017 18:45:31 +0000	0,7840000000	0
Fri, 13 Oct 2017 19:56:42 +0000	0,7840000000	+0,0011
Mon, 09 Oct 2017 08:01:58 +0000	0,7829000000	-0,0011
Sat, 07 Oct 2017 23:42:33 +0000	0,7840000000	-0,0034
Wed, 27 Sep 2017 21:35:16 +0000	0,7874000000	0
Tue, 26 Sep 2017 00:14:07 +0000	0,7874000000	+0,0011
Sat, 23 Sep 2017 04:28:00 +0000	0,7863000000	-0,0023
Wed, 20 Sep 2017 04:59:55 +0000	0,7886000000	+0,0046
Sun, 17 Sep 2017 02:12:39 +0000	0,7840000000	-0,0057
Sat, 09 Sep 2017 21:55:57 +0000	0,7897000000	0
Sat, 09 Sep 2017 13:23:51 +0000	0,7897000000	0
Sat, 09 Sep 2017 07:06:03 +0000	0,7897000000	0
Fri, 08 Sep 2017 17:01:23 +0000	0,7897000000	0
Mon, 04 Sep 2017 13:12:43 +0000	0,7897000000	0
Thu, 31 Aug 2017 19:27:03 +0000	0,7897000000	0
Thu, 24 Aug 2017 18:09:48 +0000	0,7897000000	0
Wed, 23 Aug 2017 17:18:46 +0000	0,7897000000	0
Tue, 22 Aug 2017 17:04:42 +0000	0,7897000000	0
Mon, 21 Aug 2017 23:39:18 +0000	0,7897000000	0
Wed, 16 Aug 2017 20:29:57 +0000	0,7897000000	0
Thu, 10 Aug 2017 10:11:26 +0000	0,7897000000	0
Wed, 02 Aug 2017 15:23:32 +0000	0,7897000000	0
Wed, 02 Aug 2017 01:49:26 +0000	0,7897000000	0
Mon, 31 Jul 2017 22:59:06 +0000	0,7897000000	0
Mon, 31 Jul 2017 09:47:58 +0000	0,7897000000	0
Fri, 28 Jul 2017 11:46:19 +0000	0,7897000000	0
Thu, 27 Jul 2017 04:53:13 +0000	0,7897000000	0
Wed, 26 Jul 2017 01:44:35 +0000	0,7897000000	0
Sat, 15 Jul 2017 09:47:18 +0000	0,7897000000	0
Thu, 13 Jul 2017 08:58:02 +0000	0,7897000000	0
Tue, 11 Jul 2017 22:18:59 +0000	0,7897000000	0
Sun, 09 Jul 2017 14:57:33 +0000	0,7897000000	0
Tue, 04 Jul 2017 20:18:02 +0000	0,7897000000	0
Sun, 25 Jun 2017 19:51:33 +0000	0,7897000000	0
Tue, 20 Jun 2017 01:09:52 +0000	0,7897000000	0
Mon, 19 Jun 2017 09:43:08 +0000	0,7897000000	0
Wed, 14 Jun 2017 17:18:55 +0000	0,7897000000	0
Mon, 12 Jun 2017 00:30:04 +0000	0,7897000000	0
Sat, 10 Jun 2017 16:02:45 +0000	0,7897000000	0
Fri, 09 Jun 2017 06:27:56 +0000	0,7897000000	0
Wed, 31 May 2017 06:45:56 +0000	0,7897000000	0
Mon, 29 May 2017 03:54:56 +0000	0,7897000000	0
Tue, 23 May 2017 05:18:47 +0000	0,7897000000	0
Mon, 22 May 2017 12:01:40 +0000	0,7897000000	0
Sat, 20 May 2017 00:31:07 +0000	0,7897000000	0
Thu, 11 May 2017 02:06:26 +0000	0,7897000000	0
Sat, 06 May 2017 04:04:14 +0000	0,7897000000	0
Fri, 28 Apr 2017 06:18:20 +0000	0,7897000000	0
Mon, 24 Apr 2017 03:20:33 +0000	0,7897000000	-0,0008
Sun, 23 Apr 2017 17:29:55 +0000	0,7905000000	+0,0005
Wed, 12 Apr 2017 10:17:01 +0000	0,7900000000	+10
Wed, 05 Apr 2017 12:32:53 +0000	0,7899000000	-0,002
Thu, 30 Mar 2017 07:59:17 +0000	0,7919000000	0
Sun, 26 Mar 2017 18:02:03 +0000	0,7919000000	0
Thu, 23 Mar 2017 08:11:19 +0000	0,7919000000	0
Wed, 22 Mar 2017 23:54:15 +0000	0,7919000000	0
Mon, 20 Mar 2017 22:14:03 +0000	0,7919000000	0
Thu, 16 Mar 2017 19:12:41 +0000	0,7919000000	0
Thu, 16 Mar 2017 10:43:50 +0000	0,7919000000	-0,0005
Thu, 09 Mar 2017 22:49:57 +0000	0,7924000000	+0,0004
Thu, 09 Mar 2017 02:43:56 +0000	0,7920000000	-0,0009
Wed, 08 Mar 2017 17:38:34 +0000	0,7929000000	-0,0019
Tue, 07 Mar 2017 14:38:34 +0000	0,7948000000	+0,0026
Mon, 06 Mar 2017 16:41:50 +0000	0,7922000000	-0,0019
Sat, 04 Mar 2017 05:01:20 +0000	0,7941000000	+0,0023
Fri, 03 Mar 2017 08:05:05 +0000	0,7918000000	-0,0029
Thu, 02 Mar 2017 01:20:06 +0000	0,7947000000	+0,0006
Tue, 28 Feb 2017 13:06:27 +0000	0,7941000000	+0,0023
Sun, 26 Feb 2017 22:00:59 +0000	0,7918000000	0
Fri, 24 Feb 2017 13:23:25 +0000	0,7918000000	-0,0023
Wed, 22 Feb 2017 18:55:10 +0000	0,7941000000	-0,0011
Tue, 21 Feb 2017 15:39:08 +0000	0,7952000000	+0,0011
Tue, 21 Feb 2017 01:38:50 +0000	0,7941000000	0
Sat, 11 Feb 2017 10:24:34 +0000	0,7941000000	+0,0023
Wed, 08 Feb 2017 16:36:38 +0000	0,7918000000	-0,0023
Fri, 03 Feb 2017 00:05:08 +0000	0,7941000000	-0,0005
Sun, 29 Jan 2017 15:09:46 +0000	0,7946000000	0
Sun, 29 Jan 2017 01:59:01 +0000	0,7946000000	+0,0005
Thu, 26 Jan 2017 15:07:50 +0000	0,7941000000	0
Sat, 21 Jan 2017 09:15:36 +0000	0,7941000000	0
Wed, 11 Jan 2017 08:53:22 +0000	0,7941000000	-0,0017
Wed, 11 Jan 2017 01:11:49 +0000	0,7958000000	+0,0017
Mon, 09 Jan 2017 13:09:44 +0000	0,7941000000	-0,0017
Mon, 09 Jan 2017 01:02:42 +0000	0,7958000000	+0,0017
Thu, 05 Jan 2017 02:03:01 +0000	0,7941000000	0
Wed, 04 Jan 2017 17:39:26 +0000	0,7941000000	+0,0043
Sat, 31 Dec 2016 12:11:25 +0000	0,7898000000	-0,002
Fri, 30 Dec 2016 12:15:03 +0000	0,7918000000	-0,0023
Thu, 29 Dec 2016 19:52:51 +0000	0,7941000000	0
Thu, 29 Dec 2016 00:04:58 +0000	0,7941000000	0
Mon, 26 Dec 2016 09:26:48 +0000	0,7941000000	+0,0016
Sun, 25 Dec 2016 05:53:00 +0000	0,7925000000	0
Sat, 24 Dec 2016 23:56:41 +0000	0,7925000000	-0,0016
Thu, 22 Dec 2016 21:58:44 +0000	0,7941000000	-0,0017
Tue, 20 Dec 2016 01:32:59 +0000	0,7958000000	+0,0021
Sun, 18 Dec 2016 21:53:53 +0000	0,7937000000	0
Sun, 18 Dec 2016 17:04:33 +0000	0,7937000000	-0,0004
Mon, 12 Dec 2016 17:15:27 +0000	0,7941000000	0
Wed, 07 Dec 2016 22:05:49 +0000	0,7941000000	-0,0017
Fri, 02 Dec 2016 22:26:59 +0000	0,7958000000	+0,0011
Fri, 02 Dec 2016 19:09:54 +0000	0,7947000000	+0,0006
Wed, 30 Nov 2016 21:32:33 +0000	0,7941000000	0
Wed, 30 Nov 2016 14:54:26 +0000	0,7941000000	+0,001
Sun, 27 Nov 2016 14:35:50 +0000	0,7931000000	0
Sun, 27 Nov 2016 10:51:29 +0000	0,7931000000	0
Sun, 27 Nov 2016 02:08:49 +0000	0,7931000000	-0,001
Fri, 25 Nov 2016 17:00:11 +0000	0,7941000000	0
Fri, 25 Nov 2016 08:49:24 +0000	0,7941000000	-0,0006
Sun, 20 Nov 2016 23:17:33 +0000	0,7947000000	0
Fri, 18 Nov 2016 15:28:49 +0000	0,7947000000	-0,0005
Sun, 06 Nov 2016 12:11:17 +0000	0,7952000000	+0,0011
Tue, 01 Nov 2016 01:21:33 +0000	0,7941000000	-0,0052
Sun, 30 Oct 2016 12:50:29 +0000	0,7993000000	+0,0052
Fri, 28 Oct 2016 11:38:39 +0000	0,7941000000	-0,0005
Tue, 25 Oct 2016 19:11:32 +0000	0,7946000000	-0,0012
Tue, 25 Oct 2016 03:29:30 +0000	0,7958000000	+0,0017
Tue, 11 Oct 2016 12:56:27 +0000	0,7941000000	-0,0044
Sat, 08 Oct 2016 19:29:11 +0000	0,7985000000	0
Sat, 08 Oct 2016 10:38:42 +0000	0,7985000000	+0,0044
Wed, 28 Sep 2016 21:02:26 +0000	0,7941000000	-0,0017
Mon, 19 Sep 2016 06:00:50 +0000	0,7958000000	+0,001
Sun, 18 Sep 2016 19:41:14 +0000	0,7948000000	0
Sat, 17 Sep 2016 20:59:04 +0000	0,7948000000	-0,001
Wed, 14 Sep 2016 00:42:50 +0000	0,7958000000	+0,0037
Sat, 10 Sep 2016 14:20:50 +0000	0,7921000000	-0,0048
Fri, 09 Sep 2016 09:11:30 +0000	0,7969000000	+0,0028
Fri, 26 Aug 2016 13:35:57 +0000	0,7941000000	-0,0017
Tue, 23 Aug 2016 14:09:05 +0000	0,7958000000	+0,0017
Wed, 17 Aug 2016 13:54:57 +0000	0,7941000000	-0,0017
Wed, 17 Aug 2016 01:14:06 +0000	0,7958000000	0
Mon, 15 Aug 2016 14:47:02 +0000	0,7958000000	0
Wed, 10 Aug 2016 13:41:13 +0000	0,7958000000	+0,0013
Sat, 06 Aug 2016 11:53:41 +0000	0,7945000000	-0,0013
Sun, 31 Jul 2016 23:16:20 +0000	0,7958000000	0
Thu, 28 Jul 2016 01:58:18 +0000	0,7958000000	0
Tue, 26 Jul 2016 01:00:42 +0000	0,7958000000	+0,0056
Sat, 23 Jul 2016 23:21:24 +0000	0,7902000000	-0,0045
Wed, 20 Jul 2016 17:08:14 +0000	0,7947000000	+0,0006
Wed, 20 Jul 2016 00:08:37 +0000	0,7941000000	+0,014
Sat, 16 Jul 2016 03:53:12 +0000	0,7801000000	-0,0088
Fri, 15 Jul 2016 13:12:15 +0000	0,7889000000	-0,0006
Mon, 11 Jul 2016 13:01:49 +0000	0,7895000000	+0,0036
Sat, 09 Jul 2016 20:44:17 +0000	0,7859000000	-0,003
Mon, 04 Jul 2016 20:47:19 +0000	0,7889000000	+0,0006
Sat, 02 Jul 2016 05:47:38 +0000	0,7883000000	-0,0012
Wed, 29 Jun 2016 11:16:59 +0000	0,7895000000	-0,0026
Sat, 25 Jun 2016 09:25:46 +0000	0,7921000000	+0,0026
Wed, 22 Jun 2016 04:55:11 +0000	0,7895000000	+0,0006
Mon, 20 Jun 2016 18:59:32 +0000	0,7889000000	+0,0005
Sun, 19 Jun 2016 07:08:47 +0000	0,7884000000	0
Sat, 18 Jun 2016 11:32:04 +0000	0,7884000000	-0,0011
Thu, 16 Jun 2016 08:31:43 +0000	0,7895000000	+0,0017
Thu, 16 Jun 2016 04:01:32 +0000	0,7878000000	+0,0039
Sun, 12 Jun 2016 00:33:16 +0000	0,7839000000	-0,0039
Fri, 10 Jun 2016 23:51:08 +0000	0,7878000000	-0,0017
Thu, 26 May 2016 02:25:28 +0000	0,7895000000	+0,0023
Sat, 21 May 2016 11:22:10 +0000	0,7872000000	-0,0017
Fri, 20 May 2016 22:45:32 +0000	0,7889000000	0
Fri, 20 May 2016 18:56:12 +0000	0,7889000000	+0,0001
Sun, 15 May 2016 21:54:19 +0000	0,7888000000	0
Sun, 15 May 2016 02:39:39 +0000	0,7888000000	0
Sat, 14 May 2016 15:47:33 +0000	0,7888000000	-0,0007
Fri, 13 May 2016 00:24:25 +0000	0,7895000000	-0,0006
Mon, 09 May 2016 18:32:06 +0000	0,7901000000	-0,0011
Mon, 09 May 2016 09:36:10 +0000	0,7912000000	+0,0014
Sat, 07 May 2016 07:46:05 +0000	0,7898000000	-0,0026
Thu, 05 May 2016 08:50:23 +0000	0,7924000000	0
Mon, 02 May 2016 03:02:13 +0000	0,7924000000	+0,0015
Sat, 30 Apr 2016 13:10:14 +0000	0,7909000000	-0,0015
Thu, 28 Apr 2016 03:13:34 +0000	0,7924000000	+0,0011
Sun, 24 Apr 2016 03:07:38 +0000	0,7913000000	0
Sat, 23 Apr 2016 20:17:11 +0000	0,7913000000	-0,0005
Tue, 19 Apr 2016 13:48:26 +0000	0,7918000000	0
Sun, 17 Apr 2016 06:39:40 +0000	0,7918000000	0
Thu, 14 Apr 2016 05:38:03 +0000	0,7918000000	0
Wed, 13 Apr 2016 18:46:26 +0000	0,7918000000	-0,0003
Sun, 10 Apr 2016 22:41:01 +0000	0,7921000000	+0,0106
Sun, 03 Apr 2016 22:42:53 +0000	0,7815000000	0
Sat, 02 Apr 2016 00:37:47 +0000	0,7815000000	-0,0011
Fri, 25 Mar 2016 07:16:03 +0000	0,7826000000	0
Thu, 24 Mar 2016 12:43:00 +0000	0,7826000000	0
Thu, 24 Mar 2016 02:38:25 +0000	0,7826000000	0
Mon, 21 Mar 2016 14:19:20 +0000	0,7826000000	0
Sat, 19 Mar 2016 10:30:26 +0000	0,7826000000	0
Fri, 18 Mar 2016 17:42:27 +0000	0,7826000000	-0,0012
Tue, 15 Mar 2016 00:33:21 +0000	0,7838000000	0
Mon, 14 Mar 2016 19:13:15 +0000	0,7838000000	0
Mon, 14 Mar 2016 02:28:38 +0000	0,7838000000	0
Sun, 13 Mar 2016 18:16:11 +0000	0,7838000000	0
Thu, 10 Mar 2016 18:14:04 +0000	0,7838000000	-0,0011
Sat, 05 Mar 2016 08:53:50 +0000	0,7849000000	-0,0023
Sun, 28 Feb 2016 19:30:46 +0000	0,7872000000	0
Thu, 25 Feb 2016 03:14:46 +0000	0,7872000000	-0,0023
Sat, 20 Feb 2016 10:43:02 +0000	0,7895000000	0
Thu, 18 Feb 2016 04:05:13 +0000	0,7895000000	0
Wed, 17 Feb 2016 05:48:16 +0000	0,7895000000	0
Tue, 16 Feb 2016 12:10:54 +0000	0,7895000000	0
Mon, 15 Feb 2016 22:27:51 +0000	0,7895000000	0
Sun, 14 Feb 2016 05:54:09 +0000	0,7895000000	0
Sat, 13 Feb 2016 00:47:00 +0000	0,7895000000	-0,0023
Tue, 26 Jan 2016 12:11:24 +0000	0,7918000000	+0,0012
Sun, 24 Jan 2016 10:52:26 +0000	0,7906000000	-0,0012
Thu, 21 Jan 2016 11:22:28 +0000	0,7918000000	0
Tue, 19 Jan 2016 02:13:33 +0000	0,7918000000	0
Sun, 17 Jan 2016 18:45:24 +0000	0,7918000000	+0,0012
Thu, 14 Jan 2016 19:04:30 +0000	0,7906000000	0
Wed, 13 Jan 2016 16:00:35 +0000	0,7906000000	-0,0012
Sat, 09 Jan 2016 01:40:53 +0000	0,7918000000	+0,0012
Sun, 03 Jan 2016 21:37:57 +0000	0,7906000000	-0,0012
Tue, 29 Dec 2015 22:35:46 +0000	0,7918000000	0
Thu, 24 Dec 2015 05:57:15 +0000	0,7918000000	+0,0012
Sun, 20 Dec 2015 00:16:26 +0000	0,7906000000	0
Sat, 19 Dec 2015 11:39:07 +0000	0,7906000000	-0,0012
Fri, 18 Dec 2015 10:10:02 +0000	0,7918000000	0
Wed, 16 Dec 2015 05:30:22 +0000	0,7918000000	+0,0012
Mon, 14 Dec 2015 16:29:23 +0000	0,7906000000	-0,0011
Sat, 12 Dec 2015 09:31:10 +0000	0,7917000000	0
Fri, 11 Dec 2015 09:32:00 +0000	0,7917000000	+0,0011
Wed, 09 Dec 2015 17:38:56 +0000	0,7906000000	+10
Wed, 09 Dec 2015 09:08:07 +0000	0,7905000000	-0,0012
Sun, 06 Dec 2015 11:28:47 +0000	0,7917000000	0
Fri, 04 Dec 2015 23:34:02 +0000	0,7917000000	0
Thu, 03 Dec 2015 11:17:23 +0000	0,7917000000	0
Tue, 01 Dec 2015 00:14:29 +0000	0,7917000000	+0,0012
Mon, 30 Nov 2015 02:44:45 +0000	0,7905000000	0
Sat, 28 Nov 2015 15:24:15 +0000	0,7905000000	0
Fri, 27 Nov 2015 19:59:33 +0000	0,7905000000	0
Thu, 26 Nov 2015 05:45:42 +0000	0,7905000000	-0,0011
Mon, 23 Nov 2015 08:10:46 +0000	0,7916000000	0
Sat, 21 Nov 2015 03:22:21 +0000	0,7916000000	0
Tue, 17 Nov 2015 23:13:24 +0000	0,7916000000	+0,0011
Sun, 15 Nov 2015 03:08:08 +0000	0,7905000000	0
Sat, 14 Nov 2015 02:02:54 +0000	0,7905000000	-0,0011
Tue, 10 Nov 2015 19:08:20 +0000	0,7916000000	0
Mon, 09 Nov 2015 03:53:28 +0000	0,7916000000	0
Sun, 08 Nov 2015 04:46:24 +0000	0,7916000000	0
Fri, 06 Nov 2015 17:47:59 +0000	0,7916000000	+0,0011
Sat, 31 Oct 2015 00:45:46 +0000	0,7905000000	0
Tue, 27 Oct 2015 06:43:41 +0000	0,7905000000	0
Tue, 20 Oct 2015 19:09:25 +0000	0,7905000000	-0,0011
Sun, 18 Oct 2015 18:33:57 +0000	0,7916000000	0
Sun, 18 Oct 2015 14:47:58 +0000	0,7916000000	0
Wed, 14 Oct 2015 04:21:20 +0000	0,7916000000	0
Mon, 12 Oct 2015 12:56:17 +0000	0,7916000000	+0,0011
Wed, 07 Oct 2015 15:40:22 +0000	0,7905000000	-0,0011
Tue, 06 Oct 2015 05:58:29 +0000	0,7916000000	+10
Thu, 01 Oct 2015 00:00:21 +0000	0,7915000000	+0,0011
Wed, 30 Sep 2015 10:50:58 +0000	0,7904000000	+10
Sun, 27 Sep 2015 13:15:05 +0000	0,7903000000	0
Wed, 23 Sep 2015 17:33:12 +0000	0,7903000000	-0,001
Wed, 23 Sep 2015 08:48:08 +0000	0,7913000000	0
Thu, 17 Sep 2015 04:34:24 +0000	0,7913000000	+0,0012
Wed, 16 Sep 2015 03:59:15 +0000	0,7901000000	+10
Mon, 14 Sep 2015 21:00:22 +0000	0,7900000000	-0,0012
Wed, 09 Sep 2015 21:08:41 +0000	0,7912000000	+0,0012
Mon, 07 Sep 2015 15:30:09 +0000	0,7900000000	-0,0011
Thu, 03 Sep 2015 03:08:16 +0000	0,7911000000	+0,0023
Thu, 27 Aug 2015 06:32:00 +0000	0,7888000000	0
Wed, 26 Aug 2015 04:06:29 +0000	0,7888000000	+10
Tue, 18 Aug 2015 21:52:50 +0000	0,7887000000	0
Tue, 18 Aug 2015 10:14:10 +0000	0,7887000000	0
Sat, 15 Aug 2015 22:19:39 +0000	0,7887000000	+0,0012
Fri, 14 Aug 2015 01:14:41 +0000	0,7875000000	-0,0022
Mon, 27 Jul 2015 08:14:33 +0000	0,7897000000	0
Sat, 25 Jul 2015 14:12:54 +0000	0,7897000000	0
Thu, 23 Jul 2015 04:46:27 +0000	0,7897000000	0
Sun, 19 Jul 2015 04:52:39 +0000	0,7897000000	+10
Thu, 16 Jul 2015 21:01:50 +0000	0,7896000000	+0,0003
Mon, 22 Jun 2015 18:45:19 +0000	0,7893000000	+10
Sun, 14 Jun 2015 22:02:58 +0000	0,7892000000	0
Sat, 13 Jun 2015 21:46:13 +0000	0,7892000000	0
Thu, 11 Jun 2015 04:01:17 +0000	0,7892000000	-0,001
Wed, 03 Jun 2015 05:30:07 +0000	0,7902000000	+0,0012
Wed, 27 May 2015 06:49:45 +0000	0,7890000000	-0,0012
Sun, 24 May 2015 04:32:05 +0000	0,7902000000	+0,0012
Fri, 22 May 2015 05:14:26 +0000	0,7890000000	0
Mon, 18 May 2015 01:05:18 +0000	0,7890000000	0
Sat, 16 May 2015 22:18:31 +0000	0,7890000000	0
Sat, 16 May 2015 13:53:38 +0000	0,7890000000	-0,0012
Sun, 10 May 2015 12:38:28 +0000	0,7902000000	+0,0012
Sat, 25 Apr 2015 20:00:02 +0000	0,7890000000	0
Fri, 10 Apr 2015 08:18:18 +0000	0,7890000000	-0,0012
Mon, 23 Mar 2015 06:30:54 +0000	0,7902000000	0
Tue, 10 Mar 2015 17:08:14 +0000	0,7902000000	0
Tue, 10 Mar 2015 13:55:21 +0000	0,7902000000	0
Wed, 11 Feb 2015 15:59:13 +0000	0,7902000000	0
Wed, 11 Feb 2015 01:12:53 +0000	0,7902000000	0
Sat, 07 Feb 2015 15:24:07 +0000	0,7902000000	0
Wed, 28 Jan 2015 09:25:03 +0000	0,7902000000	0
Wed, 21 Jan 2015 01:13:41 +0000	0,7902000000	0
Tue, 20 Jan 2015 16:23:34 +0000	0,7902000000	0
Sun, 18 Jan 2015 13:23:56 +0000	0,7902000000	0
Sun, 18 Jan 2015 05:11:40 +0000	0,7902000000	0
Fri, 16 Jan 2015 19:01:32 +0000	0,7902000000	0
Mon, 12 Jan 2015 07:45:43 +0000	0,7902000000	0
Sat, 10 Jan 2015 16:34:54 +0000	0,7902000000	0
Thu, 01 Jan 2015 14:04:51 +0000	0,7902000000	+10
Fri, 26 Dec 2014 15:37:42 +0000	0,7901000000	0
Thu, 25 Dec 2014 15:58:17 +0000	0,7901000000	+10
Sat, 29 Nov 2014 09:54:16 +0000	0,7900000000	0
Tue, 18 Nov 2014 06:23:31 +0000	0,7900000000	0
Tue, 11 Nov 2014 14:19:20 +0000	0,7900000000	0
Sun, 02 Nov 2014 17:16:21 +0000	0,7900000000	0
Sun, 12 Oct 2014 19:32:50 +0000	0,7900000000	0
Sun, 21 Sep 2014 15:27:46 +0000	0,7900000000	0
Tue, 16 Sep 2014 19:48:32 +0000	0,7900000000	0
Sat, 06 Sep 2014 12:21:33 +0000	0,7900000000	0
Sun, 31 Aug 2014 21:15:57 +0000	0,7900000000	0
Thu, 14 Aug 2014 03:21:59 +0000	0,7900000000	0
Tue, 12 Aug 2014 17:26:13 +0000	0,7900000000	0
Wed, 06 Aug 2014 02:02:41 +0000	0,7900000000	0
Fri, 01 Aug 2014 11:16:13 +0000	0,7900000000	0
Wed, 02 Jul 2014 07:01:26 +0000	0,7900000000	0
Tue, 10 Jun 2014 05:31:41 +0000	0,7900000000	+0,0003
Fri, 06 Jun 2014 19:04:38 +0000	0,7897000000	-0,0006
Tue, 08 Apr 2014 23:46:52 +0000	0,7903000000	+0,0006
Mon, 31 Mar 2014 05:43:27 +0000	0,7897000000	0
Sat, 29 Mar 2014 13:54:57 +0000	0,7897000000	0
Fri, 28 Mar 2014 07:38:29 +0000	0,7897000000	0
Sun, 16 Mar 2014 10:35:06 +0000	0,7897000000	0
Fri, 31 Jan 2014 17:39:37 +0000	0,7897000000	0
Tue, 14 Jan 2014 22:36:26 +0000	0,7897000000	-0,0002
Tue, 17 Dec 2013 21:36:52 +0000	0,7899000000	+0,0002
Sat, 07 Dec 2013 18:27:45 +0000	0,7897000000	1,517
Tue, 29 Oct 2013 20:45:56 +0000	0,7897151700	0
Mon, 28 Oct 2013 01:38:24 +0000	0,7897151700	0
Sat, 12 Oct 2013 10:42:52 +0000	0,7897151700	0
Tue, 08 Oct 2013 17:29:16 +0000	0,7897151700	0
Sun, 29 Sep 2013 12:51:39 +0000	0,7897151700	0
Mon, 02 Sep 2013 16:29:22 +0000	0,7897151700	0
Thu, 29 Aug 2013 06:30:31 +0000	0,7897151700	0
Mon, 12 Aug 2013 02:15:18 +0000	0,7897151700	0
Mon, 29 Jul 2013 19:05:30 +0000	0,7897151700	0
Wed, 24 Jul 2013 11:35:11 +0000	0,7897151700	0
Tue, 02 Jul 2013 11:37:14 +0000	0,7897151700	0
Mon, 01 Jul 2013 20:28:56 +0000	0,7897151700	0
Mon, 01 Jul 2013 07:20:34 +0000	0,7897151700	0
Thu, 27 Jun 2013 12:36:45 +0000	0,7897151700	0
Sat, 22 Jun 2013 23:39:37 +0000	0,7897151700	0
Wed, 19 Jun 2013 21:35:35 +0000	0,7897151700	-0,011431669
Sun, 26 May 2013 03:46:56 +0000	0,8011468390	0
Mon, 15 Apr 2013 17:55:47 +0000	0,8011468390	0
Sun, 14 Apr 2013 09:31:08 +0000	0,8011468390	0
Sat, 30 Mar 2013 14:00:40 +0000	0,8011468390	0
Tue, 26 Mar 2013 12:49:58 +0000	0,8011468390	0
Sun, 03 Mar 2013 08:46:05 +0000	0,8011468390	0
Tue, 26 Feb 2013 22:58:05 +0000	0,8011468390	0
Mon, 18 Feb 2013 00:06:43 +0000	0,8011468390	0
Sun, 17 Feb 2013 03:46:02 +0000	0,8011468390	0
Fri, 15 Feb 2013 14:30:27 +0000	0,8011468390	0
Fri, 15 Feb 2013 00:28:09 +0000	0,8011468390	0
Wed, 13 Feb 2013 23:26:07 +0000	0,8011468390	0
Wed, 13 Feb 2013 08:46:17 +0000	0,8011468390	0
Mon, 11 Feb 2013 15:57:30 +0000	0,8011468390	0
Fri, 08 Feb 2013 01:05:28 +0000	0,8011468390	0
Sun, 13 Jan 2013 16:39:13 +0000	0,8011468390	0
Sun, 30 Dec 2012 23:11:25 +0000	0,8011468390	0
Thu, 27 Dec 2012 06:18:47 +0000	0,8011468390	0
Tue, 25 Dec 2012 07:45:47 +0000	0,8011468390	0
Mon, 17 Dec 2012 20:30:02 +0000	0,8011468390	0

Обратите внимание, что информация об обменного курса SVC в BOB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:25:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Боливийский боливиано

Примечание: График курса обмена валют Сальвадорский колон/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Боливийский боливиано в течение 1779 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.