Обменный курс на сегодня для SVC/BRL является SVC за BRL, это означает, что с 100 Сальвадорских колонов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или BRL.

SVC в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 03:19:21 +0000	0,3908000000	+0,0233
Wed, 07 Mar 2018 10:21:23 +0000	0,3675000000	+0,0009
Tue, 06 Mar 2018 18:31:14 +0000	0,3666000000	-0,0093
Wed, 01 Nov 2017 12:37:12 +0000	0,3759000000	+0,0039
Tue, 24 Oct 2017 17:51:33 +0000	0,3720000000	+0,002
Mon, 23 Oct 2017 20:14:43 +0000	0,3700000000	+0,0052
Sun, 22 Oct 2017 10:23:30 +0000	0,3648000000	0
Sun, 22 Oct 2017 01:44:26 +0000	0,3648000000	0
Sat, 21 Oct 2017 19:30:03 +0000	0,3648000000	+0,0007
Fri, 20 Oct 2017 15:23:59 +0000	0,3641000000	+0,0022
Fri, 20 Oct 2017 08:25:30 +0000	0,3619000000	-0,0012
Thu, 19 Oct 2017 18:08:51 +0000	0,3631000000	+0,0007
Thu, 19 Oct 2017 10:00:43 +0000	0,3624000000	-0,0003
Mon, 02 Oct 2017 12:04:18 +0000	0,3627000000	+0,0011
Mon, 02 Oct 2017 07:12:20 +0000	0,3616000000	+10
Sun, 01 Oct 2017 00:58:58 +0000	0,3615000000	0
Sat, 30 Sep 2017 04:44:59 +0000	0,3615000000	+0,0044
Fri, 22 Sep 2017 23:00:23 +0000	0,3571000000	-0,0015
Thu, 21 Sep 2017 17:53:18 +0000	0,3586000000	+0,0004
Wed, 20 Sep 2017 00:32:46 +0000	0,3582000000	-0,0002
Tue, 19 Sep 2017 11:21:54 +0000	0,3584000000	+0,0031
Mon, 18 Sep 2017 06:21:51 +0000	0,3553000000	10
Sun, 17 Sep 2017 10:19:45 +0000	0,3554000000	-0,0011
Fri, 15 Sep 2017 04:26:43 +0000	0,3565000000	-0,0018
Thu, 14 Sep 2017 03:56:32 +0000	0,3583000000	-0,0008
Mon, 04 Sep 2017 01:54:56 +0000	0,3591000000	0
Sat, 02 Sep 2017 18:53:17 +0000	0,3591000000	-0,0029
Tue, 29 Aug 2017 02:14:01 +0000	0,3620000000	+0,0009
Mon, 28 Aug 2017 04:30:00 +0000	0,3611000000	+0,0027
Thu, 24 Aug 2017 16:23:59 +0000	0,3584000000	-0,0005
Thu, 24 Aug 2017 07:10:18 +0000	0,3589000000	-0,0024
Wed, 23 Aug 2017 06:44:54 +0000	0,3613000000	+0,0017
Mon, 21 Aug 2017 00:54:33 +0000	0,3596000000	+10
Sun, 20 Aug 2017 05:01:09 +0000	0,3595000000	0
Sun, 20 Aug 2017 01:55:21 +0000	0,3595000000	0
Sat, 19 Aug 2017 17:19:07 +0000	0,3595000000	-0,0053
Sat, 12 Aug 2017 03:22:20 +0000	0,3648000000	+0,007
Sat, 05 Aug 2017 13:32:57 +0000	0,3578000000	0
Sat, 05 Aug 2017 01:00:19 +0000	0,3578000000	+0,0021
Wed, 02 Aug 2017 22:22:44 +0000	0,3557000000	-0,0015
Wed, 02 Aug 2017 08:30:39 +0000	0,3572000000	10
Tue, 01 Aug 2017 20:58:18 +0000	0,3573000000	10
Tue, 01 Aug 2017 04:29:41 +0000	0,3574000000	-0,0007
Mon, 31 Jul 2017 15:59:41 +0000	0,3581000000	+10
Sun, 30 Jul 2017 20:08:46 +0000	0,3580000000	-0,001
Mon, 24 Jul 2017 11:07:46 +0000	0,3590000000	0
Sat, 22 Jul 2017 22:38:05 +0000	0,3590000000	+0,0005
Fri, 21 Jul 2017 19:02:17 +0000	0,3585000000	+0,0018
Fri, 21 Jul 2017 02:59:14 +0000	0,3567000000	-0,0032
Thu, 20 Jul 2017 03:12:50 +0000	0,3599000000	-0,0034
Sun, 16 Jul 2017 03:02:15 +0000	0,3633000000	-0,0037
Fri, 14 Jul 2017 07:18:17 +0000	0,3670000000	+0,0004
Wed, 12 Jul 2017 22:19:10 +0000	0,3666000000	-0,011
Tue, 04 Jul 2017 14:10:39 +0000	0,3776000000	-0,0014
Sun, 02 Jul 2017 20:16:18 +0000	0,3790000000	0
Sun, 02 Jul 2017 14:56:02 +0000	0,3790000000	+0,0002
Fri, 30 Jun 2017 03:43:17 +0000	0,3788000000	+0,001
Tue, 27 Jun 2017 00:04:11 +0000	0,3778000000	-0,0054
Sat, 24 Jun 2017 02:56:07 +0000	0,3832000000	+0,007
Tue, 20 Jun 2017 05:46:27 +0000	0,3762000000	-0,001
Mon, 19 Jun 2017 07:02:37 +0000	0,3772000000	-0,0003
Sun, 18 Jun 2017 20:33:00 +0000	0,3775000000	+0,0015
Wed, 14 Jun 2017 17:18:58 +0000	0,3760000000	-0,0019
Sun, 11 Jun 2017 04:53:30 +0000	0,3779000000	0
Sat, 10 Jun 2017 16:02:47 +0000	0,3779000000	+0,0058
Mon, 05 Jun 2017 01:07:10 +0000	0,3721000000	10
Sat, 03 Jun 2017 20:26:51 +0000	0,3722000000	0
Sat, 03 Jun 2017 03:47:18 +0000	0,3722000000	+0,0007
Fri, 02 Jun 2017 16:00:46 +0000	0,3715000000	-0,0007
Thu, 01 Jun 2017 20:05:02 +0000	0,3722000000	-0,0012
Wed, 31 May 2017 05:07:39 +0000	0,3734000000	+10
Tue, 30 May 2017 03:42:19 +0000	0,3733000000	-0,0017
Mon, 29 May 2017 19:17:13 +0000	0,3750000000	+0,0013
Mon, 29 May 2017 09:22:33 +0000	0,3737000000	-0,0007
Tue, 23 May 2017 03:03:39 +0000	0,3744000000	+0,0165
Sat, 13 May 2017 00:52:13 +0000	0,3579000000	-0,0021
Fri, 12 May 2017 04:56:22 +0000	0,3600000000	-0,0015
Thu, 11 May 2017 15:38:01 +0000	0,3615000000	-0,0007
Wed, 10 May 2017 17:40:11 +0000	0,3622000000	-0,0017
Sun, 07 May 2017 01:33:21 +0000	0,3639000000	-0,0002
Mon, 01 May 2017 19:00:10 +0000	0,3641000000	-0,0006
Fri, 28 Apr 2017 18:41:02 +0000	0,3647000000	10
Fri, 28 Apr 2017 05:48:13 +0000	0,3648000000	-0,0003
Thu, 27 Apr 2017 15:28:44 +0000	0,3651000000	+0,0022
Tue, 25 Apr 2017 16:04:06 +0000	0,3629000000	+0,0021
Mon, 24 Apr 2017 06:43:44 +0000	0,3608000000	0
Sun, 23 Apr 2017 19:49:52 +0000	0,3608000000	0
Sat, 22 Apr 2017 22:38:37 +0000	0,3608000000	+0,0056
Mon, 17 Apr 2017 21:54:29 +0000	0,3552000000	-0,0052
Sun, 16 Apr 2017 15:44:39 +0000	0,3604000000	0
Sat, 15 Apr 2017 09:52:03 +0000	0,3604000000	0
Fri, 14 Apr 2017 05:05:50 +0000	0,3604000000	+0,0023
Thu, 13 Apr 2017 13:16:24 +0000	0,3581000000	-0,0001
Thu, 13 Apr 2017 00:03:31 +0000	0,3582000000	-0,0009
Mon, 10 Apr 2017 22:27:42 +0000	0,3591000000	-0,0015
Sat, 08 Apr 2017 18:21:33 +0000	0,3606000000	0
Sat, 08 Apr 2017 14:19:25 +0000	0,3606000000	+0,0016
Fri, 07 Apr 2017 15:15:57 +0000	0,3590000000	-0,0015
Thu, 06 Apr 2017 19:55:31 +0000	0,3605000000	+0,0062
Wed, 05 Apr 2017 12:32:56 +0000	0,3543000000	-0,0036
Sat, 01 Apr 2017 16:43:38 +0000	0,3579000000	-0,0006
Mon, 27 Mar 2017 15:26:09 +0000	0,3585000000	+0,0047
Wed, 22 Mar 2017 21:37:06 +0000	0,3538000000	-0,0008
Wed, 22 Mar 2017 13:50:09 +0000	0,3546000000	+0,0006
Wed, 22 Mar 2017 03:25:49 +0000	0,3540000000	0
Tue, 21 Mar 2017 23:07:45 +0000	0,3540000000	+10
Tue, 21 Mar 2017 19:38:54 +0000	0,3539000000	-0,0004
Tue, 21 Mar 2017 15:49:58 +0000	0,3543000000	+0,0022
Mon, 20 Mar 2017 22:31:09 +0000	0,3521000000	-0,0056
Fri, 17 Mar 2017 03:14:48 +0000	0,3577000000	+0,002
Thu, 16 Mar 2017 02:29:48 +0000	0,3557000000	-0,0057
Tue, 14 Mar 2017 09:08:18 +0000	0,3614000000	-0,0046
Fri, 10 Mar 2017 07:21:41 +0000	0,3660000000	0
Fri, 10 Mar 2017 02:36:30 +0000	0,3660000000	+0,0019
Thu, 09 Mar 2017 15:11:05 +0000	0,3641000000	+0,0065
Wed, 08 Mar 2017 08:54:35 +0000	0,3576000000	-0,0001
Tue, 07 Mar 2017 15:39:29 +0000	0,3577000000	+0,0007
Sat, 04 Mar 2017 02:39:28 +0000	0,3570000000	-0,0022
Fri, 03 Mar 2017 18:02:57 +0000	0,3592000000	-0,0026
Thu, 02 Mar 2017 22:13:54 +0000	0,3618000000	+0,0035
Thu, 02 Mar 2017 15:37:40 +0000	0,3583000000	+0,0042
Thu, 02 Mar 2017 09:22:46 +0000	0,3541000000	-0,0007
Wed, 01 Mar 2017 17:35:33 +0000	0,3548000000	-0,0016
Tue, 28 Feb 2017 13:06:31 +0000	0,3564000000	-0,0002
Sun, 26 Feb 2017 12:24:24 +0000	0,3566000000	+0,0054
Thu, 23 Feb 2017 01:47:22 +0000	0,3512000000	-0,0038
Tue, 21 Feb 2017 15:40:01 +0000	0,3550000000	-0,0004
Fri, 17 Feb 2017 19:53:29 +0000	0,3554000000	+0,0013
Fri, 17 Feb 2017 02:51:14 +0000	0,3541000000	+0,0005
Wed, 15 Feb 2017 08:17:44 +0000	0,3536000000	-0,0037
Thu, 09 Feb 2017 10:02:31 +0000	0,3573000000	-0,002
Tue, 07 Feb 2017 11:45:30 +0000	0,3593000000	+0,0019
Fri, 03 Feb 2017 21:07:49 +0000	0,3574000000	-0,0007
Fri, 03 Feb 2017 02:31:37 +0000	0,3581000000	+0,0004
Thu, 02 Feb 2017 16:20:04 +0000	0,3577000000	-0,0023
Sun, 29 Jan 2017 15:09:49 +0000	0,3600000000	0
Sun, 29 Jan 2017 10:10:15 +0000	0,3600000000	0
Sun, 29 Jan 2017 01:59:03 +0000	0,3600000000	-0,0034
Wed, 25 Jan 2017 06:43:40 +0000	0,3634000000	+10
Sun, 22 Jan 2017 03:52:12 +0000	0,3633000000	-0,0006
Fri, 20 Jan 2017 21:30:03 +0000	0,3639000000	-0,003
Thu, 19 Jan 2017 19:54:14 +0000	0,3669000000	-0,0013
Wed, 18 Jan 2017 04:16:57 +0000	0,3682000000	+0,0003
Tue, 17 Jan 2017 17:08:55 +0000	0,3679000000	-0,0014
Mon, 16 Jan 2017 04:55:48 +0000	0,3693000000	0
Mon, 16 Jan 2017 00:44:45 +0000	0,3693000000	0
Sun, 15 Jan 2017 04:34:25 +0000	0,3693000000	+0,003
Wed, 11 Jan 2017 06:31:11 +0000	0,3663000000	-0,0005
Fri, 06 Jan 2017 10:50:15 +0000	0,3668000000	-0,0075
Wed, 04 Jan 2017 10:06:43 +0000	0,3743000000	0
Wed, 04 Jan 2017 06:51:42 +0000	0,3743000000	0
Tue, 03 Jan 2017 20:15:28 +0000	0,3743000000	-0,0024
Tue, 03 Jan 2017 05:27:38 +0000	0,3767000000	+0,0014
Mon, 02 Jan 2017 16:29:55 +0000	0,3753000000	+0,0023
Sun, 01 Jan 2017 20:43:24 +0000	0,3730000000	0
Sun, 01 Jan 2017 03:01:04 +0000	0,3730000000	0
Fri, 30 Dec 2016 19:04:20 +0000	0,3730000000	0
Fri, 30 Dec 2016 05:08:40 +0000	0,3730000000	-0,0005
Thu, 29 Dec 2016 14:43:56 +0000	0,3735000000	-0,002
Tue, 27 Dec 2016 17:11:02 +0000	0,3755000000	10
Tue, 27 Dec 2016 01:35:31 +0000	0,3756000000	+0,0006
Sun, 25 Dec 2016 16:01:11 +0000	0,3750000000	0
Sun, 25 Dec 2016 06:02:25 +0000	0,3750000000	0
Sun, 25 Dec 2016 00:10:51 +0000	0,3750000000	0
Fri, 23 Dec 2016 21:39:26 +0000	0,3750000000	-0,0064
Thu, 22 Dec 2016 01:32:40 +0000	0,3814000000	-0,0044
Tue, 20 Dec 2016 05:54:01 +0000	0,3858000000	0
Tue, 20 Dec 2016 00:08:52 +0000	0,3858000000	-0,0031
Mon, 19 Dec 2016 09:35:49 +0000	0,3889000000	+0,0001
Mon, 19 Dec 2016 00:26:35 +0000	0,3888000000	0
Sun, 18 Dec 2016 14:19:36 +0000	0,3888000000	-0,0001
Sat, 17 Dec 2016 14:26:50 +0000	0,3889000000	0
Sat, 17 Dec 2016 01:36:08 +0000	0,3889000000	+0,0065
Wed, 14 Dec 2016 10:59:08 +0000	0,3824000000	+0,0001
Wed, 14 Dec 2016 00:33:47 +0000	0,3823000000	+0,0012
Tue, 13 Dec 2016 17:53:17 +0000	0,3811000000	-0,0061
Sun, 11 Dec 2016 15:03:21 +0000	0,3872000000	+0,0004
Thu, 08 Dec 2016 21:19:50 +0000	0,3868000000	-0,0036
Wed, 07 Dec 2016 18:45:33 +0000	0,3904000000	-0,0003
Wed, 07 Dec 2016 03:13:34 +0000	0,3907000000	-0,0077
Sat, 03 Dec 2016 21:24:11 +0000	0,3984000000	0
Sat, 03 Dec 2016 08:31:35 +0000	0,3984000000	+0,0003
Fri, 02 Dec 2016 12:10:01 +0000	0,3981000000	+0,0003
Thu, 01 Dec 2016 20:31:30 +0000	0,3978000000	+0,0023
Wed, 30 Nov 2016 10:41:24 +0000	0,3955000000	+0,0033
Sun, 27 Nov 2016 20:32:04 +0000	0,3922000000	+10
Sun, 27 Nov 2016 17:30:00 +0000	0,3921000000	10
Sun, 27 Nov 2016 12:38:55 +0000	0,3922000000	0
Sun, 27 Nov 2016 07:48:25 +0000	0,3922000000	0
Sat, 26 Nov 2016 23:55:39 +0000	0,3922000000	0
Fri, 25 Nov 2016 21:14:39 +0000	0,3922000000	+0,0099
Tue, 22 Nov 2016 12:21:06 +0000	0,3823000000	-0,0055
Sun, 20 Nov 2016 05:08:02 +0000	0,3878000000	+0,0007
Fri, 18 Nov 2016 15:14:32 +0000	0,3871000000	-0,0065
Fri, 18 Nov 2016 02:28:52 +0000	0,3936000000	+0,0049
Sun, 13 Nov 2016 05:46:38 +0000	0,3887000000	+0,0215
Mon, 07 Nov 2016 18:15:03 +0000	0,3672000000	+0,0064
Wed, 26 Oct 2016 17:46:21 +0000	0,3608000000	+0,0045
Tue, 25 Oct 2016 19:11:34 +0000	0,3563000000	-0,0091
Wed, 19 Oct 2016 07:22:22 +0000	0,3654000000	-0,0033
Tue, 11 Oct 2016 17:29:47 +0000	0,3687000000	-0,0004
Thu, 06 Oct 2016 00:53:47 +0000	0,3691000000	-0,0048
Sat, 01 Oct 2016 05:58:41 +0000	0,3739000000	-0,0005
Sun, 18 Sep 2016 19:41:48 +0000	0,3744000000	+0,0004
Sat, 17 Sep 2016 18:30:02 +0000	0,3740000000	-0,0083
Wed, 14 Sep 2016 13:40:37 +0000	0,3823000000	+0,0022
Wed, 14 Sep 2016 00:42:52 +0000	0,3801000000	+0,0114
Fri, 09 Sep 2016 10:21:57 +0000	0,3687000000	+0,0022
Wed, 07 Sep 2016 02:41:17 +0000	0,3665000000	-0,0024
Fri, 26 Aug 2016 13:35:59 +0000	0,3689000000	+0,0063
Mon, 15 Aug 2016 14:47:12 +0000	0,3626000000	-0,0008
Tue, 09 Aug 2016 09:25:52 +0000	0,3634000000	+0,0007
Sat, 06 Aug 2016 00:22:39 +0000	0,3627000000	-0,0085
Wed, 03 Aug 2016 23:48:12 +0000	0,3712000000	-0,001
Sun, 31 Jul 2016 10:34:53 +0000	0,3722000000	0
Sun, 31 Jul 2016 06:37:30 +0000	0,3722000000	-0,005
Fri, 29 Jul 2016 10:29:35 +0000	0,3772000000	+0,0032
Thu, 28 Jul 2016 01:00:48 +0000	0,3740000000	-0,0028
Tue, 26 Jul 2016 00:37:22 +0000	0,3768000000	+0,0005
Thu, 21 Jul 2016 17:14:11 +0000	0,3763000000	+0,0036
Wed, 20 Jul 2016 00:08:51 +0000	0,3727000000	-0,0003
Fri, 15 Jul 2016 13:12:25 +0000	0,3730000000	-0,0039
Sun, 10 Jul 2016 15:35:51 +0000	0,3769000000	10
Sat, 09 Jul 2016 14:23:00 +0000	0,3770000000	-0,0088
Fri, 08 Jul 2016 09:26:51 +0000	0,3858000000	+0,0074
Tue, 05 Jul 2016 22:24:17 +0000	0,3784000000	0
Tue, 05 Jul 2016 18:06:17 +0000	0,3784000000	+0,0073
Wed, 29 Jun 2016 20:16:21 +0000	0,3711000000	-0,0176
Mon, 27 Jun 2016 21:46:43 +0000	0,3887000000	+0,0009
Sat, 25 Jun 2016 11:32:08 +0000	0,3878000000	-0,0034
Tue, 21 Jun 2016 20:36:41 +0000	0,3912000000	+0,0003
Sat, 18 Jun 2016 11:32:12 +0000	0,3909000000	-0,0007
Mon, 13 Jun 2016 11:39:41 +0000	0,3916000000	+0,0019
Sat, 11 Jun 2016 01:10:29 +0000	0,3897000000	-0,0137
Sun, 05 Jun 2016 00:12:04 +0000	0,4034000000	-0,0075
Thu, 02 Jun 2016 11:31:18 +0000	0,4109000000	+0,0023
Tue, 31 May 2016 09:12:15 +0000	0,4086000000	+0,0003
Sat, 21 May 2016 13:08:20 +0000	0,4083000000	0
Fri, 20 May 2016 22:45:34 +0000	0,4083000000	+0,0008
Thu, 19 May 2016 04:33:14 +0000	0,4075000000	+0,0072
Wed, 18 May 2016 10:11:31 +0000	0,4003000000	+0,0004
Wed, 18 May 2016 03:38:09 +0000	0,3999000000	-0,004
Sun, 15 May 2016 21:54:25 +0000	0,4039000000	+0,0042
Fri, 13 May 2016 13:42:16 +0000	0,3997000000	+0,0012
Fri, 13 May 2016 00:23:56 +0000	0,3985000000	0
Tue, 10 May 2016 14:39:07 +0000	0,3985000000	-0,0045
Mon, 09 May 2016 23:49:50 +0000	0,4030000000	+0,0025
Sun, 08 May 2016 16:11:36 +0000	0,4005000000	-0,0039
Thu, 05 May 2016 16:26:48 +0000	0,4044000000	-0,0033
Wed, 04 May 2016 00:20:24 +0000	0,4077000000	+0,0064
Tue, 03 May 2016 09:39:33 +0000	0,4013000000	+0,0075
Mon, 02 May 2016 03:02:15 +0000	0,3938000000	+0,001
Sun, 01 May 2016 16:33:01 +0000	0,3928000000	0
Sat, 30 Apr 2016 23:33:15 +0000	0,3928000000	0
Fri, 29 Apr 2016 23:49:42 +0000	0,3928000000	-0,011
Thu, 28 Apr 2016 02:49:11 +0000	0,4038000000	-0,0033
Tue, 26 Apr 2016 02:00:14 +0000	0,4071000000	-0,0002
Mon, 25 Apr 2016 22:38:23 +0000	0,4073000000	0
Mon, 25 Apr 2016 14:54:13 +0000	0,4073000000	-0,0021
Fri, 22 Apr 2016 18:56:48 +0000	0,4094000000	+0,0051
Fri, 22 Apr 2016 06:45:42 +0000	0,4043000000	-0,0007
Sat, 16 Apr 2016 16:20:13 +0000	0,4050000000	+0,0008
Fri, 15 Apr 2016 20:08:35 +0000	0,4042000000	+0,0064
Fri, 15 Apr 2016 05:37:25 +0000	0,3978000000	-0,0018
Wed, 13 Apr 2016 18:46:34 +0000	0,3996000000	+0,0004
Tue, 12 Apr 2016 11:56:31 +0000	0,3992000000	-0,0121
Sun, 10 Apr 2016 22:41:11 +0000	0,4113000000	-0,0113
Thu, 07 Apr 2016 22:46:17 +0000	0,4226000000	+0,001
Wed, 06 Apr 2016 08:54:41 +0000	0,4216000000	+0,0102
Mon, 04 Apr 2016 14:50:41 +0000	0,4114000000	+0,0042
Sun, 03 Apr 2016 22:42:58 +0000	0,4072000000	-0,0141
Mon, 28 Mar 2016 22:40:14 +0000	0,4213000000	-0,0008
Fri, 25 Mar 2016 21:58:42 +0000	0,4221000000	-0,0022
Thu, 24 Mar 2016 12:43:00 +0000	0,4243000000	+0,0129
Tue, 22 Mar 2016 17:18:32 +0000	0,4114000000	-0,004
Sat, 19 Mar 2016 01:50:46 +0000	0,4154000000	-0,0163
Wed, 16 Mar 2016 01:46:14 +0000	0,4317000000	+0,0124
Tue, 15 Mar 2016 00:33:24 +0000	0,4193000000	+0,0042
Mon, 14 Mar 2016 16:57:52 +0000	0,4151000000	+0,0046
Sun, 13 Mar 2016 18:16:13 +0000	0,4105000000	-0,0217
Mon, 07 Mar 2016 16:13:40 +0000	0,4322000000	-0,0138
Wed, 02 Mar 2016 17:28:59 +0000	0,4460000000	-0,0037
Wed, 02 Mar 2016 02:47:02 +0000	0,4497000000	-0,0081
Sat, 27 Feb 2016 08:00:39 +0000	0,4578000000	+0,0044
Fri, 26 Feb 2016 07:59:47 +0000	0,4534000000	-0,0008
Thu, 25 Feb 2016 20:21:06 +0000	0,4542000000	-0,0067
Sat, 20 Feb 2016 19:59:04 +0000	0,4609000000	0
Sat, 20 Feb 2016 00:25:09 +0000	0,4609000000	+0,0046
Thu, 18 Feb 2016 10:33:03 +0000	0,4563000000	-0,0002
Thu, 18 Feb 2016 00:00:36 +0000	0,4565000000	-0,004
Mon, 15 Feb 2016 22:27:53 +0000	0,4605000000	+0,0017
Sun, 14 Feb 2016 13:20:37 +0000	0,4588000000	+0,0124
Mon, 08 Feb 2016 23:29:22 +0000	0,4464000000	-0,0073
Wed, 03 Feb 2016 12:16:35 +0000	0,4537000000	-0,0126
Fri, 29 Jan 2016 02:48:47 +0000	0,4663000000	-0,0029
Sat, 23 Jan 2016 17:42:55 +0000	0,4692000000	-0,0069
Fri, 22 Jan 2016 07:59:02 +0000	0,4761000000	+0,0138
Mon, 18 Jan 2016 18:59:16 +0000	0,4623000000	-0,0016
Sun, 17 Jan 2016 18:45:26 +0000	0,4639000000	+0,0026
Sat, 09 Jan 2016 13:14:56 +0000	0,4613000000	+0,0002
Fri, 08 Jan 2016 13:04:12 +0000	0,4611000000	-0,0002
Wed, 06 Jan 2016 21:28:28 +0000	0,4613000000	+0,0077
Mon, 04 Jan 2016 06:32:58 +0000	0,4536000000	0
Fri, 01 Jan 2016 22:44:22 +0000	0,4536000000	+0,0106
Wed, 30 Dec 2015 06:00:28 +0000	0,4430000000	-0,017
Tue, 22 Dec 2015 05:32:00 +0000	0,4600000000	+0,0035
Sun, 20 Dec 2015 08:45:04 +0000	0,4565000000	+0,0091
Fri, 18 Dec 2015 16:26:30 +0000	0,4474000000	+0,0023
Wed, 16 Dec 2015 20:04:48 +0000	0,4451000000	-0,0077
Wed, 16 Dec 2015 11:38:09 +0000	0,4528000000	+0,0052
Wed, 16 Dec 2015 07:20:13 +0000	0,4476000000	+0,004
Sun, 13 Dec 2015 23:57:19 +0000	0,4436000000	0
Sun, 13 Dec 2015 16:16:33 +0000	0,4436000000	-0,0012
Fri, 11 Dec 2015 17:28:17 +0000	0,4448000000	+0,0151
Wed, 09 Dec 2015 21:32:41 +0000	0,4297000000	-0,0076
Wed, 09 Dec 2015 06:41:20 +0000	0,4373000000	+0,0008
Tue, 08 Dec 2015 18:37:26 +0000	0,4365000000	+0,0065
Sun, 06 Dec 2015 15:46:55 +0000	0,4300000000	-0,0126
Wed, 02 Dec 2015 17:21:23 +0000	0,4426000000	+0,002
Fri, 27 Nov 2015 19:59:35 +0000	0,4406000000	+0,0118
Thu, 26 Nov 2015 10:56:59 +0000	0,4288000000	0
Thu, 26 Nov 2015 05:45:44 +0000	0,4288000000	-0,0024
Wed, 25 Nov 2015 15:11:46 +0000	0,4312000000	+0,0064
Mon, 23 Nov 2015 03:55:54 +0000	0,4248000000	+0,0004
Sun, 22 Nov 2015 01:16:15 +0000	0,4244000000	-0,0122
Tue, 17 Nov 2015 23:13:27 +0000	0,4366000000	-0,0018
Tue, 17 Nov 2015 03:47:15 +0000	0,4384000000	-0,0021
Sun, 15 Nov 2015 06:51:34 +0000	0,4405000000	+0,0028
Fri, 13 Nov 2015 18:18:10 +0000	0,4377000000	+0,0049
Fri, 13 Nov 2015 11:11:38 +0000	0,4328000000	+0,0007
Mon, 09 Nov 2015 02:57:29 +0000	0,4321000000	+10
Sat, 07 Nov 2015 00:42:57 +0000	0,4320000000	-0,0097
Sun, 01 Nov 2015 08:00:14 +0000	0,4417000000	0
Sun, 01 Nov 2015 02:37:26 +0000	0,4417000000	-0,0012
Thu, 29 Oct 2015 17:35:37 +0000	0,4429000000	-0,002
Wed, 28 Oct 2015 13:45:53 +0000	0,4449000000	-0,0023
Tue, 27 Oct 2015 06:43:43 +0000	0,4472000000	+0,0031
Mon, 26 Oct 2015 08:45:18 +0000	0,4441000000	-0,0004
Sat, 24 Oct 2015 04:55:48 +0000	0,4445000000	-0,005
Sun, 18 Oct 2015 18:37:16 +0000	0,4495000000	+0,0097
Tue, 13 Oct 2015 15:57:21 +0000	0,4398000000	+0,0091
Sat, 10 Oct 2015 03:08:57 +0000	0,4307000000	-0,0117
Tue, 06 Oct 2015 13:58:39 +0000	0,4424000000	-0,0096
Thu, 01 Oct 2015 10:12:47 +0000	0,4520000000	-0,0187
Mon, 28 Sep 2015 22:48:29 +0000	0,4707000000	+0,0153
Mon, 28 Sep 2015 09:27:09 +0000	0,4554000000	+0,0008
Sun, 27 Sep 2015 13:05:42 +0000	0,4546000000	+0,0032
Sun, 20 Sep 2015 02:45:20 +0000	0,4514000000	0
Sat, 19 Sep 2015 06:32:26 +0000	0,4514000000	+0,0053
Fri, 18 Sep 2015 07:10:10 +0000	0,4461000000	+0,0039
Tue, 15 Sep 2015 15:56:12 +0000	0,4422000000	-0,0015
Mon, 14 Sep 2015 05:35:47 +0000	0,4437000000	10
Sun, 13 Sep 2015 14:27:14 +0000	0,4438000000	0
Sat, 12 Sep 2015 09:10:35 +0000	0,4438000000	-0,0001
Fri, 11 Sep 2015 15:34:52 +0000	0,4439000000	+0,0041
Sat, 05 Sep 2015 06:25:54 +0000	0,4398000000	+0,0296
Sat, 29 Aug 2015 18:25:30 +0000	0,4102000000	+0,0034
Thu, 27 Aug 2015 20:43:06 +0000	0,4068000000	-0,0018
Thu, 27 Aug 2015 13:56:31 +0000	0,4086000000	+0,008
Sat, 22 Aug 2015 07:21:52 +0000	0,4006000000	0
Sat, 22 Aug 2015 02:37:44 +0000	0,4006000000	+0,0022
Tue, 18 Aug 2015 04:35:53 +0000	0,3984000000	+0,0005
Tue, 11 Aug 2015 21:46:48 +0000	0,3979000000	-0,0015
Wed, 05 Aug 2015 18:20:38 +0000	0,3994000000	+0,0183
Thu, 30 Jul 2015 08:41:13 +0000	0,3811000000	-0,0031
Tue, 28 Jul 2015 22:00:48 +0000	0,3842000000	+0,0005
Sat, 25 Jul 2015 09:42:23 +0000	0,3837000000	+0,0184
Fri, 17 Jul 2015 21:25:09 +0000	0,3653000000	-0,0038
Fri, 10 Jul 2015 03:19:53 +0000	0,3691000000	+0,0159
Mon, 22 Jun 2015 23:17:24 +0000	0,3532000000	-0,0012
Sun, 21 Jun 2015 00:28:30 +0000	0,3544000000	-0,0025
Sat, 13 Jun 2015 21:46:10 +0000	0,3569000000	+0,0021
Wed, 10 Jun 2015 17:28:38 +0000	0,3548000000	-0,0046
Sat, 06 Jun 2015 14:59:25 +0000	0,3594000000	+0,0056
Sat, 23 May 2015 20:26:59 +0000	0,3538000000	+0,0111
Mon, 18 May 2015 01:04:13 +0000	0,3427000000	0
Sun, 17 May 2015 16:46:52 +0000	0,3427000000	+0,0025
Sun, 10 May 2015 12:38:31 +0000	0,3402000000	-0,003
Fri, 08 May 2015 14:19:15 +0000	0,3432000000	+0,0097
Mon, 27 Apr 2015 21:29:49 +0000	0,3335000000	-0,0104
Thu, 23 Apr 2015 02:17:35 +0000	0,3439000000	-0,0076
Sun, 12 Apr 2015 14:09:22 +0000	0,3515000000	-0,0062
Wed, 08 Apr 2015 04:45:41 +0000	0,3577000000	-0,0083
Mon, 23 Mar 2015 13:11:04 +0000	0,3660000000	-0,0034
Mon, 23 Mar 2015 06:30:54 +0000	0,3694000000	-0,0021
Mon, 16 Mar 2015 01:53:36 +0000	0,3715000000	+0,0446
Wed, 11 Feb 2015 14:07:19 +0000	0,3269000000	+0,0088
Sat, 07 Feb 2015 15:24:02 +0000	0,3181000000	+0,0114
Sun, 01 Feb 2015 23:18:51 +0000	0,3067000000	+0,0121
Wed, 28 Jan 2015 22:40:23 +0000	0,2946000000	+0,0004
Wed, 28 Jan 2015 10:24:43 +0000	0,2942000000	+0,0001
Tue, 27 Jan 2015 22:37:31 +0000	0,2941000000	-0,0017
Mon, 26 Jan 2015 18:48:12 +0000	0,2958000000	-0,0031
Wed, 21 Jan 2015 01:13:42 +0000	0,2989000000	-0,0014
Tue, 20 Jan 2015 16:23:35 +0000	0,3003000000	+0,0006
Sun, 18 Jan 2015 13:23:57 +0000	0,2997000000	0
Sun, 18 Jan 2015 05:11:41 +0000	0,2997000000	0
Fri, 16 Jan 2015 19:01:33 +0000	0,2997000000	-0,0072
Mon, 12 Jan 2015 07:45:42 +0000	0,3069000000	0
Sat, 10 Jan 2015 16:56:17 +0000	0,3069000000	+0,003
Thu, 01 Jan 2015 14:04:17 +0000	0,3039000000	-0,0043
Fri, 26 Dec 2014 14:45:04 +0000	0,3082000000	0
Fri, 26 Dec 2014 03:43:57 +0000	0,3082000000	+0,0039
Tue, 23 Dec 2014 13:51:18 +0000	0,3043000000	+0,0099
Fri, 21 Nov 2014 09:35:48 +0000	0,2944000000	+0,0008
Thu, 20 Nov 2014 13:35:58 +0000	0,2936000000	+0,0102
Sun, 02 Nov 2014 17:11:43 +0000	0,2834000000	+0,0015
Sat, 25 Oct 2014 12:07:31 +0000	0,2819000000	-0,0026
Thu, 23 Oct 2014 10:52:35 +0000	0,2845000000	+0,0075
Sun, 12 Oct 2014 06:18:44 +0000	0,2770000000	-0,0028
Mon, 29 Sep 2014 16:16:18 +0000	0,2798000000	+0,0031
Sun, 28 Sep 2014 01:27:27 +0000	0,2767000000	+0,0054
Sun, 21 Sep 2014 16:15:11 +0000	0,2713000000	+0,0142
Tue, 02 Sep 2014 05:56:26 +0000	0,2571000000	+0,0008
Sun, 31 Aug 2014 21:17:56 +0000	0,2563000000	-0,0054
Sun, 10 Aug 2014 16:09:50 +0000	0,2617000000	-0,0003
Fri, 08 Aug 2014 00:06:50 +0000	0,2620000000	+0,0012
Wed, 06 Aug 2014 02:01:10 +0000	0,2608000000	+0,0022
Fri, 01 Aug 2014 22:32:39 +0000	0,2586000000	+0,0046
Tue, 15 Jul 2014 17:39:03 +0000	0,2540000000	+0,0006
Sat, 05 Jul 2014 21:48:24 +0000	0,2534000000	+10
Fri, 04 Jul 2014 14:12:20 +0000	0,2533000000	-0,0037
Sun, 08 Jun 2014 05:15:52 +0000	0,2570000000	0
Fri, 06 Jun 2014 19:43:19 +0000	0,2570000000	+0,0019
Mon, 28 Apr 2014 16:43:29 +0000	0,2551000000	+0,0028
Tue, 08 Apr 2014 23:45:10 +0000	0,2523000000	-0,008
Thu, 03 Apr 2014 15:31:11 +0000	0,2603000000	-0,0088
Sun, 16 Mar 2014 10:46:30 +0000	0,2691000000	+0,0002
Sat, 22 Feb 2014 02:51:27 +0000	0,2689000000	-0,0052
Thu, 06 Feb 2014 10:01:42 +0000	0,2741000000	+0,0046
Wed, 25 Dec 2013 15:32:42 +0000	0,2695000000	-0,0023
Sun, 22 Dec 2013 23:15:35 +0000	0,2718000000	+0,0065
Wed, 18 Dec 2013 03:11:38 +0000	0,2653000000	-0,0017
Sun, 15 Dec 2013 20:49:01 +0000	0,2670000000	+0,016839116
Mon, 28 Oct 2013 01:37:54 +0000	0,2501608840	+0,001051836
Sat, 12 Oct 2013 15:38:53 +0000	0,2491090480	-0,01169166
Sat, 14 Sep 2013 09:04:10 +0000	0,2608007080	-0,001771204
Sat, 07 Sep 2013 05:20:31 +0000	0,2625719120	+0,003096965
Tue, 30 Jul 2013 14:45:42 +0000	0,2594749470	+0,002079843
Tue, 30 Jul 2013 00:41:40 +0000	0,2573951040	6,8423
Sun, 28 Jul 2013 16:58:16 +0000	0,2574635270	+0,002011312
Sun, 21 Jul 2013 08:31:53 +0000	0,2554522150	+0,000354661
Mon, 01 Jul 2013 20:27:56 +0000	0,2550975540	0
Mon, 01 Jul 2013 06:22:41 +0000	0,2550975540	-0,001680487
Sat, 22 Jun 2013 23:37:56 +0000	0,2567780410	+0,00221744
Thu, 20 Jun 2013 01:22:42 +0000	0,2545606010	+0,005336931
Wed, 19 Jun 2013 21:34:58 +0000	0,2492236700	+0,014685969
Mon, 27 May 2013 05:33:45 +0000	0,2345377010	+0,003222769
Sun, 12 May 2013 12:33:05 +0000	0,2313149320	+0,001463117
Mon, 22 Apr 2013 06:52:01 +0000	0,2298518150	+0,004777027
Sun, 14 Apr 2013 09:31:10 +0000	0,2250747880	-0,006263088
Sat, 30 Mar 2013 10:17:04 +0000	0,2313378760	+0,007325865
Tue, 12 Mar 2013 15:14:48 +0000	0,2240120110	-0,002422896
Sun, 03 Mar 2013 08:50:01 +0000	0,2264349070	-0,000274449
Wed, 27 Feb 2013 09:10:02 +0000	0,2267093560	+0,002971437
Mon, 18 Feb 2013 07:55:23 +0000	0,2237379190	0
Mon, 18 Feb 2013 00:06:43 +0000	0,2237379190	0
Sun, 17 Feb 2013 03:46:07 +0000	0,2237379190	0
Fri, 15 Feb 2013 14:30:20 +0000	0,2237379190	-0,000902426
Fri, 15 Feb 2013 00:28:09 +0000	0,2246403450	-0,000525792
Wed, 13 Feb 2013 08:46:12 +0000	0,2251661370	+0,000148515
Mon, 11 Feb 2013 15:57:30 +0000	0,2250176220	-0,002640105
Fri, 08 Feb 2013 01:28:24 +0000	0,2276577270	-0,004217098
Sun, 13 Jan 2013 16:39:09 +0000	0,2318748250	-0,00230868
Thu, 27 Dec 2012 05:19:28 +0000	0,2341835050	-0,00333733
Wed, 26 Dec 2012 06:12:08 +0000	0,2375208350	0
Sat, 22 Dec 2012 22:41:18 +0000	0,2375208350	-0,002410977
Tue, 18 Dec 2012 05:34:35 +0000	0,2399318120	0

Обратите внимание, что информация об обменного курса SVC в BRL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 03:19:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Бразильский реал

Примечание: График курса обмена валют Сальвадорский колон/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Бразильский реал в течение 1950 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».