Обменный курс на сегодня для SVC/BWP является SVC за BWP, это означает, что с 100 Сальвадорских колонов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или BWP.

SVC в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:02:32 +0000	1,0964000000	-0,1086
Tue, 31 Oct 2017 04:21:48 +0000	1,2050000000	-0,0051
Sun, 29 Oct 2017 04:56:18 +0000	1,2101000000	0
Sat, 28 Oct 2017 07:56:41 +0000	1,2101000000	0
Sat, 28 Oct 2017 04:47:38 +0000	1,2101000000	+0,0288
Sun, 22 Oct 2017 10:23:35 +0000	1,1813000000	0
Fri, 20 Oct 2017 23:30:58 +0000	1,1813000000	+0,0012
Thu, 19 Oct 2017 10:39:04 +0000	1,1801000000	+0,0085
Tue, 17 Oct 2017 23:00:31 +0000	1,1716000000	+0,0036
Mon, 16 Oct 2017 19:56:07 +0000	1,1680000000	-0,0133
Wed, 11 Oct 2017 14:12:55 +0000	1,1813000000	-0,0024
Tue, 03 Oct 2017 22:02:18 +0000	1,1837000000	+0,0061
Mon, 02 Oct 2017 15:40:14 +0000	1,1776000000	+0,0036
Wed, 27 Sep 2017 21:50:45 +0000	1,1740000000	+0,0108
Sat, 23 Sep 2017 14:58:53 +0000	1,1632000000	+0,0047
Mon, 18 Sep 2017 19:15:19 +0000	1,1585000000	0
Mon, 18 Sep 2017 05:44:54 +0000	1,1585000000	0
Mon, 18 Sep 2017 00:43:39 +0000	1,1585000000	0
Sat, 16 Sep 2017 14:29:34 +0000	1,1585000000	+0,0027
Tue, 05 Sep 2017 20:06:02 +0000	1,1558000000	0
Tue, 05 Sep 2017 13:01:06 +0000	1,1558000000	+0,0004
Sun, 03 Sep 2017 23:35:49 +0000	1,1554000000	0
Sun, 03 Sep 2017 18:18:40 +0000	1,1554000000	0
Sun, 03 Sep 2017 02:36:55 +0000	1,1554000000	-0,0036
Thu, 31 Aug 2017 18:37:13 +0000	1,1590000000	+0,0038
Tue, 29 Aug 2017 10:54:34 +0000	1,1552000000	+0,0011
Mon, 28 Aug 2017 23:06:03 +0000	1,1541000000	-0,0131
Tue, 22 Aug 2017 19:42:55 +0000	1,1672000000	-0,0006
Sun, 20 Aug 2017 06:02:47 +0000	1,1678000000	-0,0028
Wed, 16 Aug 2017 20:40:43 +0000	1,1706000000	-0,0049
Thu, 10 Aug 2017 07:31:12 +0000	1,1755000000	+0,0109
Tue, 08 Aug 2017 19:19:44 +0000	1,1646000000	-0,0076
Sat, 05 Aug 2017 22:27:11 +0000	1,1722000000	0
Sat, 05 Aug 2017 01:46:19 +0000	1,1722000000	+0,0049
Thu, 03 Aug 2017 01:18:35 +0000	1,1673000000	+0,0074
Mon, 31 Jul 2017 04:23:21 +0000	1,1599000000	-0,0035
Sun, 30 Jul 2017 06:32:54 +0000	1,1634000000	0
Sun, 30 Jul 2017 00:54:50 +0000	1,1634000000	+0,007
Thu, 27 Jul 2017 09:29:21 +0000	1,1564000000	-0,0086
Wed, 26 Jul 2017 20:33:33 +0000	1,1650000000	+0,004
Mon, 24 Jul 2017 20:39:23 +0000	1,1610000000	+0,0043
Mon, 24 Jul 2017 00:28:59 +0000	1,1567000000	-0,0037
Sun, 23 Jul 2017 14:52:04 +0000	1,1604000000	0
Sat, 22 Jul 2017 02:18:39 +0000	1,1604000000	0
Fri, 21 Jul 2017 14:23:35 +0000	1,1604000000	-0,0017
Tue, 18 Jul 2017 14:34:43 +0000	1,1621000000	-0,0132
Sun, 16 Jul 2017 22:32:45 +0000	1,1753000000	-0,0116
Wed, 05 Jul 2017 12:07:36 +0000	1,1869000000	+0,0048
Tue, 04 Jul 2017 12:16:46 +0000	1,1821000000	+0,0041
Tue, 04 Jul 2017 02:01:25 +0000	1,1780000000	+0,0079
Sat, 01 Jul 2017 11:58:32 +0000	1,1701000000	0
Fri, 30 Jun 2017 16:38:20 +0000	1,1701000000	+0,0015
Thu, 29 Jun 2017 18:18:29 +0000	1,1686000000	-0,0016
Sun, 25 Jun 2017 20:12:32 +0000	1,1702000000	-0,004
Thu, 22 Jun 2017 16:07:54 +0000	1,1742000000	-0,0031
Tue, 20 Jun 2017 19:12:08 +0000	1,1773000000	+0,0132
Mon, 19 Jun 2017 09:57:16 +0000	1,1641000000	0
Mon, 19 Jun 2017 04:08:25 +0000	1,1641000000	-0,0031
Sun, 18 Jun 2017 19:28:26 +0000	1,1672000000	0
Sat, 17 Jun 2017 02:21:13 +0000	1,1672000000	+0,0005
Thu, 15 Jun 2017 20:15:46 +0000	1,1667000000	+0,0045
Wed, 14 Jun 2017 17:19:01 +0000	1,1622000000	-0,0007
Tue, 13 Jun 2017 16:01:50 +0000	1,1629000000	-0,0046
Sat, 10 Jun 2017 16:02:50 +0000	1,1675000000	0
Sat, 10 Jun 2017 07:42:00 +0000	1,1675000000	-0,0002
Thu, 08 Jun 2017 22:41:39 +0000	1,1677000000	+0,0078
Thu, 08 Jun 2017 08:50:08 +0000	1,1599000000	0
Thu, 08 Jun 2017 00:30:22 +0000	1,1599000000	-0,0061
Sat, 03 Jun 2017 20:24:13 +0000	1,1660000000	-0,0075
Fri, 02 Jun 2017 10:59:51 +0000	1,1735000000	+0,0028
Wed, 31 May 2017 22:49:37 +0000	1,1707000000	-0,008
Tue, 30 May 2017 17:02:06 +0000	1,1787000000	+0,0006
Wed, 17 May 2017 00:25:26 +0000	1,1781000000	-0,0076
Tue, 16 May 2017 01:45:12 +0000	1,1857000000	-0,006
Mon, 15 May 2017 02:24:06 +0000	1,1917000000	-0,0133
Tue, 09 May 2017 11:29:56 +0000	1,2050000000	+0,0089
Sat, 06 May 2017 00:24:44 +0000	1,1961000000	-0,0045
Fri, 05 May 2017 19:02:27 +0000	1,2006000000	+0,0104
Fri, 28 Apr 2017 18:54:10 +0000	1,1902000000	-0,0038
Fri, 28 Apr 2017 07:12:30 +0000	1,1940000000	0
Fri, 28 Apr 2017 03:36:01 +0000	1,1940000000	+0,0083
Wed, 26 Apr 2017 18:55:51 +0000	1,1857000000	+0,0118
Tue, 25 Apr 2017 08:35:57 +0000	1,1739000000	-0,0177
Wed, 19 Apr 2017 10:17:13 +0000	1,1916000000	-0,0157
Tue, 18 Apr 2017 06:43:47 +0000	1,2073000000	-0,0034
Sat, 15 Apr 2017 09:03:40 +0000	1,2107000000	+0,003
Thu, 13 Apr 2017 19:24:59 +0000	1,2077000000	+0,0005
Thu, 13 Apr 2017 03:35:40 +0000	1,2072000000	-0,0077
Wed, 12 Apr 2017 18:09:55 +0000	1,2149000000	-0,0062
Wed, 12 Apr 2017 07:44:34 +0000	1,2211000000	+0,0061
Sat, 08 Apr 2017 23:18:52 +0000	1,2150000000	-0,0033
Fri, 07 Apr 2017 08:38:08 +0000	1,2183000000	+0,0016
Wed, 05 Apr 2017 18:56:12 +0000	1,2167000000	0
Wed, 05 Apr 2017 12:32:58 +0000	1,2167000000	+10
Wed, 05 Apr 2017 07:26:38 +0000	1,2166000000	+0,0105
Sun, 02 Apr 2017 18:39:46 +0000	1,2061000000	0
Sun, 02 Apr 2017 14:04:26 +0000	1,2061000000	+0,0195
Fri, 31 Mar 2017 10:34:09 +0000	1,1866000000	+0,006
Thu, 30 Mar 2017 12:20:18 +0000	1,1806000000	-0,0131
Thu, 30 Mar 2017 07:59:19 +0000	1,1937000000	+0,0377
Mon, 27 Mar 2017 09:02:03 +0000	1,1560000000	-0,0072
Fri, 24 Mar 2017 21:51:47 +0000	1,1632000000	-0,006
Wed, 22 Mar 2017 23:39:52 +0000	1,1692000000	+0,0007
Wed, 22 Mar 2017 03:45:08 +0000	1,1685000000	+0,0006
Wed, 22 Mar 2017 00:10:31 +0000	1,1679000000	-0,007
Mon, 20 Mar 2017 21:49:11 +0000	1,1749000000	-0,0031
Sun, 19 Mar 2017 17:18:48 +0000	1,1780000000	0
Sun, 19 Mar 2017 01:16:26 +0000	1,1780000000	0
Sat, 18 Mar 2017 20:00:31 +0000	1,1780000000	-0,0033
Thu, 16 Mar 2017 06:31:02 +0000	1,1813000000	-0,0178
Tue, 14 Mar 2017 20:22:47 +0000	1,1991000000	+0,0046
Mon, 13 Mar 2017 19:50:49 +0000	1,1945000000	-0,0102
Sat, 11 Mar 2017 19:41:58 +0000	1,2047000000	+0,0081
Wed, 08 Mar 2017 23:59:30 +0000	1,1966000000	+0,0041
Tue, 07 Mar 2017 15:39:36 +0000	1,1925000000	-0,0056
Sat, 04 Mar 2017 19:24:11 +0000	1,1981000000	+0,0022
Thu, 02 Mar 2017 19:22:55 +0000	1,1959000000	+0,0059
Tue, 28 Feb 2017 13:06:34 +0000	1,1900000000	+0,0016
Tue, 28 Feb 2017 07:36:16 +0000	1,1884000000	+0,0019
Sat, 25 Feb 2017 22:25:43 +0000	1,1865000000	0
Sat, 25 Feb 2017 07:37:45 +0000	1,1865000000	0
Fri, 24 Feb 2017 16:41:50 +0000	1,1865000000	-0,0024
Thu, 23 Feb 2017 22:43:38 +0000	1,1889000000	-0,0012
Thu, 23 Feb 2017 10:07:42 +0000	1,1901000000	-0,0082
Tue, 21 Feb 2017 17:56:20 +0000	1,1983000000	-0,0096
Wed, 08 Feb 2017 13:25:57 +0000	1,2079000000	+0,0089
Mon, 06 Feb 2017 08:58:51 +0000	1,1990000000	-0,0005
Sat, 04 Feb 2017 04:40:00 +0000	1,1995000000	0
Fri, 03 Feb 2017 22:35:31 +0000	1,1995000000	-0,005
Fri, 03 Feb 2017 07:21:34 +0000	1,2045000000	+0,0012
Thu, 02 Feb 2017 01:19:09 +0000	1,2033000000	-0,0005
Sun, 29 Jan 2017 15:09:51 +0000	1,2038000000	0
Sun, 29 Jan 2017 01:59:06 +0000	1,2038000000	-0,0008
Fri, 27 Jan 2017 11:19:20 +0000	1,2046000000	-0,0014
Tue, 24 Jan 2017 08:49:10 +0000	1,2060000000	-0,0093
Sun, 22 Jan 2017 23:10:19 +0000	1,2153000000	0
Sat, 21 Jan 2017 19:43:08 +0000	1,2153000000	0
Fri, 20 Jan 2017 17:13:00 +0000	1,2153000000	+0,0041
Sun, 15 Jan 2017 15:07:20 +0000	1,2112000000	0
Sun, 15 Jan 2017 08:22:59 +0000	1,2112000000	-0,0048
Tue, 10 Jan 2017 10:08:19 +0000	1,2160000000	-0,0076
Mon, 09 Jan 2017 19:54:45 +0000	1,2236000000	0
Mon, 09 Jan 2017 13:09:46 +0000	1,2236000000	+0,0006
Mon, 09 Jan 2017 01:48:28 +0000	1,2230000000	+0,0055
Sun, 08 Jan 2017 19:01:56 +0000	1,2175000000	+0,0071
Fri, 06 Jan 2017 03:22:46 +0000	1,2104000000	+0,0002
Thu, 05 Jan 2017 11:28:24 +0000	1,2102000000	-0,0145
Wed, 04 Jan 2017 07:32:43 +0000	1,2247000000	-0,0012
Tue, 03 Jan 2017 07:39:02 +0000	1,2259000000	0
Tue, 03 Jan 2017 01:36:40 +0000	1,2259000000	+0,0014
Mon, 02 Jan 2017 16:36:02 +0000	1,2245000000	+0,0075
Sat, 31 Dec 2016 11:22:39 +0000	1,2170000000	-0,0167
Thu, 29 Dec 2016 08:40:02 +0000	1,2337000000	-0,0054
Wed, 28 Dec 2016 01:02:50 +0000	1,2391000000	+0,0012
Sun, 25 Dec 2016 06:36:31 +0000	1,2379000000	0
Sat, 24 Dec 2016 22:16:23 +0000	1,2379000000	-0,0035
Fri, 23 Dec 2016 04:30:10 +0000	1,2414000000	+0,0076
Thu, 22 Dec 2016 03:04:08 +0000	1,2338000000	-0,0083
Wed, 21 Dec 2016 00:17:06 +0000	1,2421000000	+0,0075
Mon, 19 Dec 2016 00:26:38 +0000	1,2346000000	-0,0065
Thu, 15 Dec 2016 21:58:04 +0000	1,2411000000	+0,0392
Tue, 13 Dec 2016 17:33:26 +0000	1,2019000000	-0,0174
Sat, 10 Dec 2016 07:25:02 +0000	1,2193000000	-0,011
Fri, 09 Dec 2016 02:04:06 +0000	1,2303000000	+0,0191
Thu, 08 Dec 2016 20:54:55 +0000	1,2112000000	+0,0029
Wed, 07 Dec 2016 23:26:20 +0000	1,2083000000	-0,0254
Sun, 04 Dec 2016 16:43:58 +0000	1,2337000000	+0,0003
Thu, 01 Dec 2016 13:07:37 +0000	1,2334000000	+0,0065
Wed, 30 Nov 2016 02:16:05 +0000	1,2269000000	+0,0002
Tue, 29 Nov 2016 22:59:24 +0000	1,2267000000	-0,0123
Sun, 27 Nov 2016 15:52:09 +0000	1,2390000000	0
Sun, 27 Nov 2016 12:38:57 +0000	1,2390000000	0
Sun, 27 Nov 2016 02:24:17 +0000	1,2390000000	0
Sat, 26 Nov 2016 04:22:45 +0000	1,2390000000	-0,0015
Fri, 25 Nov 2016 23:13:11 +0000	1,2405000000	-0,0016
Wed, 23 Nov 2016 08:20:02 +0000	1,2421000000	0
Wed, 23 Nov 2016 02:08:29 +0000	1,2421000000	+0,0002
Tue, 22 Nov 2016 12:21:41 +0000	1,2419000000	-0,013
Fri, 18 Nov 2016 09:26:24 +0000	1,2549000000	+0,0151
Tue, 15 Nov 2016 22:50:03 +0000	1,2398000000	+0,0239
Fri, 11 Nov 2016 00:45:21 +0000	1,2159000000	+0,0004
Thu, 10 Nov 2016 03:07:51 +0000	1,2155000000	+0,0138
Sun, 06 Nov 2016 12:11:19 +0000	1,2017000000	0
Sat, 05 Nov 2016 13:06:27 +0000	1,2017000000	-0,0093
Mon, 31 Oct 2016 04:38:37 +0000	1,2110000000	-0,0055
Sun, 30 Oct 2016 15:29:14 +0000	1,2165000000	-0,0022
Fri, 28 Oct 2016 16:19:17 +0000	1,2187000000	+0,0024
Wed, 26 Oct 2016 11:09:48 +0000	1,2163000000	-0,0006
Tue, 25 Oct 2016 19:11:36 +0000	1,2169000000	-0,0062
Sat, 22 Oct 2016 20:55:54 +0000	1,2231000000	-0,0129
Wed, 19 Oct 2016 23:41:51 +0000	1,2360000000	0
Tue, 18 Oct 2016 21:13:26 +0000	1,2360000000	0
Mon, 17 Oct 2016 09:34:25 +0000	1,2360000000	+0,0024
Sat, 15 Oct 2016 12:10:11 +0000	1,2336000000	+0,0192
Tue, 11 Oct 2016 17:58:33 +0000	1,2144000000	+0,0083
Thu, 06 Oct 2016 11:01:55 +0000	1,2061000000	-0,0009
Sun, 02 Oct 2016 00:19:39 +0000	1,2070000000	+0,0027
Fri, 30 Sep 2016 03:51:01 +0000	1,2043000000	+0,0098
Wed, 28 Sep 2016 21:02:29 +0000	1,1945000000	-0,0014
Mon, 26 Sep 2016 19:50:05 +0000	1,1959000000	0
Mon, 26 Sep 2016 10:36:14 +0000	1,1959000000	-0,0171
Thu, 22 Sep 2016 10:59:28 +0000	1,2130000000	-0,01
Sun, 18 Sep 2016 19:42:09 +0000	1,2230000000	-0,0015
Fri, 16 Sep 2016 07:40:09 +0000	1,2245000000	-0,0274
Wed, 14 Sep 2016 00:42:54 +0000	1,2519000000	+0,0288
Sat, 10 Sep 2016 02:59:53 +0000	1,2231000000	+0,0089
Wed, 07 Sep 2016 23:39:51 +0000	1,2142000000	-0,0287
Tue, 06 Sep 2016 01:19:51 +0000	1,2429000000	-0,0015
Thu, 01 Sep 2016 11:29:13 +0000	1,2444000000	+0,0324
Sat, 27 Aug 2016 09:08:36 +0000	1,2120000000	-0,0026
Fri, 26 Aug 2016 13:36:01 +0000	1,2146000000	+0,0214
Wed, 24 Aug 2016 09:53:20 +0000	1,1932000000	+0,0067
Fri, 19 Aug 2016 03:48:21 +0000	1,1865000000	-0,003
Wed, 17 Aug 2016 22:13:09 +0000	1,1895000000	-0,0011
Mon, 15 Aug 2016 12:27:06 +0000	1,1906000000	0
Mon, 15 Aug 2016 03:59:29 +0000	1,1906000000	+0,0055
Thu, 11 Aug 2016 12:33:30 +0000	1,1851000000	+0,0013
Wed, 10 Aug 2016 12:48:03 +0000	1,1838000000	-0,0169
Sat, 06 Aug 2016 23:06:52 +0000	1,2007000000	0
Sat, 06 Aug 2016 18:58:38 +0000	1,2007000000	-0,0084
Mon, 01 Aug 2016 17:44:21 +0000	1,2091000000	-0,0133
Sun, 31 Jul 2016 20:17:21 +0000	1,2224000000	-0,018
Wed, 27 Jul 2016 05:37:22 +0000	1,2404000000	+0,0099
Fri, 22 Jul 2016 06:59:04 +0000	1,2305000000	-0,0089
Thu, 21 Jul 2016 05:51:50 +0000	1,2394000000	0
Wed, 20 Jul 2016 20:45:51 +0000	1,2394000000	0
Wed, 20 Jul 2016 00:09:10 +0000	1,2394000000	+0,0067
Fri, 15 Jul 2016 13:12:36 +0000	1,2327000000	-0,0171
Mon, 11 Jul 2016 00:16:53 +0000	1,2498000000	+0,0055
Sat, 09 Jul 2016 20:44:19 +0000	1,2443000000	0
Sat, 09 Jul 2016 11:12:19 +0000	1,2443000000	-0,0113
Wed, 06 Jul 2016 03:29:24 +0000	1,2556000000	+0,0194
Tue, 05 Jul 2016 10:08:02 +0000	1,2362000000	-0,0126
Thu, 30 Jun 2016 18:58:52 +0000	1,2488000000	0
Thu, 30 Jun 2016 11:23:28 +0000	1,2488000000	-0,02
Wed, 29 Jun 2016 01:20:41 +0000	1,2688000000	+0,0046
Sat, 25 Jun 2016 07:01:08 +0000	1,2642000000	+0,0283
Wed, 22 Jun 2016 14:48:42 +0000	1,2359000000	-0,0095
Tue, 21 Jun 2016 09:49:02 +0000	1,2454000000	0
Tue, 21 Jun 2016 05:45:46 +0000	1,2454000000	-0,0135
Sat, 18 Jun 2016 11:32:20 +0000	1,2589000000	-0,0005
Thu, 16 Jun 2016 08:52:57 +0000	1,2594000000	+0,0117
Sun, 12 Jun 2016 23:35:50 +0000	1,2477000000	+0,0061
Sat, 11 Jun 2016 07:08:39 +0000	1,2416000000	-0,0027
Thu, 09 Jun 2016 17:21:43 +0000	1,2443000000	-0,0421
Tue, 31 May 2016 18:53:51 +0000	1,2864000000	+0,0107
Fri, 27 May 2016 03:14:34 +0000	1,2757000000	-0,0066
Tue, 24 May 2016 21:15:49 +0000	1,2823000000	-0,0069
Fri, 20 May 2016 22:45:36 +0000	1,2892000000	+0,0083
Tue, 17 May 2016 19:26:34 +0000	1,2809000000	+0,0221
Sun, 15 May 2016 21:54:30 +0000	1,2588000000	0
Sun, 15 May 2016 14:13:11 +0000	1,2588000000	0
Sat, 14 May 2016 23:14:52 +0000	1,2588000000	0
Sat, 14 May 2016 14:08:36 +0000	1,2588000000	+0,0033
Thu, 12 May 2016 18:11:56 +0000	1,2555000000	0
Thu, 12 May 2016 14:22:56 +0000	1,2555000000	+0,045
Tue, 10 May 2016 22:23:35 +0000	1,2105000000	0
Mon, 09 May 2016 07:37:02 +0000	1,2105000000	0
Tue, 03 May 2016 20:15:38 +0000	1,2105000000	+0,002
Mon, 02 May 2016 03:02:22 +0000	1,2085000000	-0,0048
Sun, 01 May 2016 14:30:07 +0000	1,2133000000	-0,0167
Wed, 27 Apr 2016 09:35:52 +0000	1,2300000000	+0,0056
Sat, 23 Apr 2016 15:00:07 +0000	1,2244000000	0
Tue, 19 Apr 2016 21:30:48 +0000	1,2244000000	-0,0126
Sun, 17 Apr 2016 15:56:36 +0000	1,2370000000	0
Sun, 17 Apr 2016 00:00:29 +0000	1,2370000000	-0,0051
Wed, 13 Apr 2016 18:46:41 +0000	1,2421000000	0
Wed, 13 Apr 2016 15:41:21 +0000	1,2421000000	-0,0173
Sun, 10 Apr 2016 22:41:21 +0000	1,2594000000	+0,0178
Sun, 03 Apr 2016 22:43:01 +0000	1,2416000000	-0,0035
Thu, 31 Mar 2016 16:37:08 +0000	1,2451000000	-0,0099
Thu, 31 Mar 2016 05:39:20 +0000	1,2550000000	-0,0022
Wed, 30 Mar 2016 16:08:09 +0000	1,2572000000	-0,0236
Fri, 25 Mar 2016 22:52:15 +0000	1,2808000000	+0,0096
Wed, 23 Mar 2016 22:07:29 +0000	1,2712000000	-0,0013
Sat, 19 Mar 2016 02:46:09 +0000	1,2725000000	-0,0054
Tue, 15 Mar 2016 00:33:27 +0000	1,2779000000	+0,0151
Sun, 13 Mar 2016 18:16:20 +0000	1,2628000000	-0,0484
Mon, 29 Feb 2016 12:17:56 +0000	1,3112000000	+0,0377
Thu, 25 Feb 2016 09:34:15 +0000	1,2735000000	0
Thu, 25 Feb 2016 02:02:12 +0000	1,2735000000	-0,0063
Mon, 22 Feb 2016 03:57:44 +0000	1,2798000000	+0,002
Thu, 18 Feb 2016 14:47:09 +0000	1,2778000000	-0,0156
Wed, 17 Feb 2016 10:05:59 +0000	1,2934000000	0
Wed, 17 Feb 2016 05:02:01 +0000	1,2934000000	0
Wed, 17 Feb 2016 01:53:35 +0000	1,2934000000	+0,001
Tue, 16 Feb 2016 09:21:40 +0000	1,2924000000	+0,0032
Mon, 15 Feb 2016 22:27:55 +0000	1,2892000000	-0,0005
Fri, 12 Feb 2016 19:11:17 +0000	1,2897000000	-0,0199
Wed, 03 Feb 2016 01:47:53 +0000	1,3096000000	-0,0035
Fri, 29 Jan 2016 18:46:45 +0000	1,3131000000	-0,0188
Sat, 23 Jan 2016 23:21:50 +0000	1,3319000000	-0,0083
Wed, 20 Jan 2016 14:09:17 +0000	1,3402000000	-0,0013
Tue, 19 Jan 2016 11:28:10 +0000	1,3415000000	0
Tue, 19 Jan 2016 02:40:29 +0000	1,3415000000	+0,0011
Mon, 18 Jan 2016 18:21:53 +0000	1,3404000000	+0,0062
Sun, 17 Jan 2016 18:45:28 +0000	1,3342000000	+0,0009
Thu, 14 Jan 2016 13:37:31 +0000	1,3333000000	+0,0453
Mon, 04 Jan 2016 13:46:49 +0000	1,2880000000	-0,0067
Sun, 03 Jan 2016 22:52:08 +0000	1,2947000000	0
Sat, 02 Jan 2016 19:42:15 +0000	1,2947000000	+0,0187
Tue, 29 Dec 2015 19:51:25 +0000	1,2760000000	+0,0077
Sun, 27 Dec 2015 00:28:17 +0000	1,2683000000	+0,0018
Mon, 21 Dec 2015 07:10:13 +0000	1,2665000000	-0,0008
Wed, 16 Dec 2015 22:24:22 +0000	1,2673000000	-0,0276
Sun, 13 Dec 2015 15:00:26 +0000	1,2949000000	+0,0515
Thu, 10 Dec 2015 19:27:57 +0000	1,2434000000	-0,0034
Wed, 09 Dec 2015 09:08:11 +0000	1,2468000000	+0,0055
Sun, 06 Dec 2015 01:47:38 +0000	1,2413000000	-0,0018
Fri, 27 Nov 2015 19:59:37 +0000	1,2431000000	+0,0045
Fri, 27 Nov 2015 11:30:20 +0000	1,2386000000	+0,0119
Thu, 26 Nov 2015 05:45:46 +0000	1,2267000000	-0,0017
Mon, 23 Nov 2015 04:22:17 +0000	1,2284000000	-0,0109
Tue, 17 Nov 2015 23:13:28 +0000	1,2393000000	-0,0022
Mon, 16 Nov 2015 17:19:50 +0000	1,2415000000	+0,0012
Wed, 11 Nov 2015 04:19:07 +0000	1,2403000000	+0,0207
Sat, 07 Nov 2015 23:33:27 +0000	1,2196000000	+0,0121
Mon, 02 Nov 2015 07:49:55 +0000	1,2075000000	0
Sat, 31 Oct 2015 13:56:42 +0000	1,2075000000	+0,0095
Tue, 27 Oct 2015 10:34:10 +0000	1,1980000000	0
Tue, 27 Oct 2015 06:43:44 +0000	1,1980000000	+0,0061
Sun, 25 Oct 2015 21:23:44 +0000	1,1919000000	+0,0218
Mon, 19 Oct 2015 07:30:58 +0000	1,1701000000	-0,0014
Sun, 18 Oct 2015 22:58:22 +0000	1,1715000000	-0,0073
Mon, 12 Oct 2015 22:11:41 +0000	1,1788000000	0
Mon, 12 Oct 2015 14:53:31 +0000	1,1788000000	-0,0003
Mon, 12 Oct 2015 03:00:29 +0000	1,1791000000	-0,0005
Sun, 11 Oct 2015 09:52:14 +0000	1,1796000000	-0,0211
Mon, 05 Oct 2015 13:28:54 +0000	1,2007000000	-0,0102
Wed, 30 Sep 2015 02:47:00 +0000	1,2109000000	+0,008
Mon, 28 Sep 2015 07:42:59 +0000	1,2029000000	-0,0034
Sun, 27 Sep 2015 13:14:14 +0000	1,2063000000	0
Sat, 26 Sep 2015 12:46:42 +0000	1,2063000000	+0,0328
Sun, 20 Sep 2015 06:54:48 +0000	1,1735000000	0
Fri, 18 Sep 2015 19:59:07 +0000	1,1735000000	-0,0157
Wed, 16 Sep 2015 08:52:41 +0000	1,1892000000	-0,0057
Sun, 13 Sep 2015 19:53:53 +0000	1,1949000000	0
Sun, 13 Sep 2015 05:34:17 +0000	1,1949000000	-0,0107
Tue, 08 Sep 2015 12:15:43 +0000	1,2056000000	+0,0068
Sat, 05 Sep 2015 00:49:10 +0000	1,1988000000	+0,0154
Tue, 01 Sep 2015 23:15:07 +0000	1,1834000000	+0,0062
Sun, 30 Aug 2015 02:10:04 +0000	1,1772000000	+0,0021
Fri, 28 Aug 2015 10:35:59 +0000	1,1751000000	0
Fri, 28 Aug 2015 04:56:19 +0000	1,1751000000	+0,0044
Thu, 27 Aug 2015 19:55:45 +0000	1,1707000000	+0,0067
Sat, 22 Aug 2015 03:12:15 +0000	1,1640000000	-0,0037
Sat, 15 Aug 2015 22:48:21 +0000	1,1677000000	0
Sat, 15 Aug 2015 19:44:03 +0000	1,1677000000	+0,0148
Tue, 11 Aug 2015 10:06:53 +0000	1,1529000000	-0,0089
Mon, 10 Aug 2015 13:05:40 +0000	1,1618000000	-0,0002
Sat, 01 Aug 2015 05:26:23 +0000	1,1620000000	+0,0137
Wed, 29 Jul 2015 09:15:46 +0000	1,1483000000	+0,0047
Sun, 19 Jul 2015 09:14:12 +0000	1,1436000000	0
Sat, 18 Jul 2015 13:12:59 +0000	1,1436000000	-0,005
Thu, 16 Jul 2015 18:59:24 +0000	1,1486000000	+0,0231
Tue, 30 Jun 2015 03:12:41 +0000	1,1255000000	-0,0028
Fri, 26 Jun 2015 17:46:31 +0000	1,1283000000	-0,0145
Sun, 14 Jun 2015 15:42:30 +0000	1,1428000000	0
Sat, 13 Jun 2015 21:46:08 +0000	1,1428000000	0
Sat, 13 Jun 2015 04:00:00 +0000	1,1428000000	+0,0012
Thu, 11 Jun 2015 21:31:50 +0000	1,1416000000	+0,0185
Sun, 10 May 2015 12:38:33 +0000	1,1231000000	+0,0013
Tue, 28 Apr 2015 12:05:38 +0000	1,1218000000	-0,016
Sat, 25 Apr 2015 19:59:49 +0000	1,1378000000	-0,0015
Thu, 23 Apr 2015 02:09:50 +0000	1,1393000000	+0,0059
Fri, 10 Apr 2015 06:24:27 +0000	1,1334000000	+0,0174
Mon, 06 Apr 2015 16:16:16 +0000	1,1160000000	-0,0105
Fri, 03 Apr 2015 07:43:45 +0000	1,1265000000	+0,0004
Fri, 03 Apr 2015 01:52:03 +0000	1,1261000000	-0,0073
Mon, 23 Mar 2015 06:30:55 +0000	1,1334000000	-0,0212
Thu, 12 Mar 2015 01:47:15 +0000	1,1546000000	+0,0489
Fri, 13 Feb 2015 19:07:42 +0000	1,1057000000	+0,0218
Sat, 07 Feb 2015 15:23:55 +0000	1,0839000000	-0,0023
Fri, 06 Feb 2015 01:51:47 +0000	1,0862000000	+0,0034
Wed, 04 Feb 2015 05:01:49 +0000	1,0828000000	-0,0231
Sun, 01 Feb 2015 18:46:52 +0000	1,1059000000	+0,0145
Sat, 24 Jan 2015 08:05:13 +0000	1,0914000000	-0,0088
Fri, 23 Jan 2015 18:15:13 +0000	1,1002000000	+0,0023
Fri, 16 Jan 2015 00:53:31 +0000	1,0979000000	+0,0066
Wed, 14 Jan 2015 22:29:11 +0000	1,0913000000	-0,0088
Sat, 10 Jan 2015 16:24:57 +0000	1,1001000000	+0,0041
Mon, 05 Jan 2015 06:26:43 +0000	1,0960000000	+0,0094
Thu, 01 Jan 2015 14:02:51 +0000	1,0866000000	-0,005
Fri, 26 Dec 2014 15:11:28 +0000	1,0916000000	0
Fri, 26 Dec 2014 03:38:17 +0000	1,0916000000	+0,0208
Thu, 11 Dec 2014 01:10:43 +0000	1,0708000000	+0,0219
Sun, 23 Nov 2014 07:02:00 +0000	1,0489000000	-0,0058
Wed, 19 Nov 2014 18:10:51 +0000	1,0547000000	+0,0135
Sun, 02 Nov 2014 17:07:07 +0000	1,0412000000	-0,0144
Wed, 08 Oct 2014 06:25:55 +0000	1,0556000000	+0,0106
Sun, 21 Sep 2014 16:05:21 +0000	1,0450000000	+0,0242
Fri, 05 Sep 2014 18:42:09 +0000	1,0208000000	+0,0109
Sun, 17 Aug 2014 05:56:22 +0000	1,0099000000	-0,0027
Wed, 06 Aug 2014 02:01:07 +0000	1,0126000000	-0,0009
Fri, 01 Aug 2014 05:23:19 +0000	1,0135000000	+0,0009
Fri, 04 Jul 2014 18:08:17 +0000	1,0126000000	+0,0074
Fri, 06 Jun 2014 19:19:58 +0000	1,0052000000	+0,0114
Sun, 25 May 2014 11:21:02 +0000	0,9938000000	+0,0017
Fri, 09 May 2014 17:58:55 +0000	0,9921000000	-0,0034
Tue, 08 Apr 2014 23:43:37 +0000	0,9955000000	-0,0097
Sun, 30 Mar 2014 14:07:53 +0000	1,0052000000	0
Sat, 29 Mar 2014 06:37:30 +0000	1,0052000000	-0,0053
Sun, 16 Mar 2014 10:45:59 +0000	1,0105000000	-0,0126
Wed, 15 Jan 2014 15:33:02 +0000	1,0231000000	+0,0054
Fri, 10 Jan 2014 00:33:10 +0000	1,0177000000	+0,023
Tue, 24 Dec 2013 09:15:37 +0000	0,9947000000	+0,0026
Tue, 17 Dec 2013 22:35:14 +0000	0,9921000000	+0,0043
Thu, 28 Nov 2013 18:53:23 +0000	0,9878000000	+0,015980272
Mon, 28 Oct 2013 01:37:24 +0000	0,9718197280	+0,011433173
Sat, 19 Oct 2013 23:27:25 +0000	0,9603865550	-0,015582702
Tue, 08 Oct 2013 09:57:10 +0000	0,9759692570	+0,006622353
Fri, 27 Sep 2013 05:44:23 +0000	0,9693469040	-0,001647149
Thu, 12 Sep 2013 08:57:22 +0000	0,9709940530	-0,017639165
Mon, 09 Sep 2013 01:41:52 +0000	0,9886332180	+0,017639165
Tue, 06 Aug 2013 04:13:57 +0000	0,9709940530	-0,000825675
Wed, 31 Jul 2013 01:01:11 +0000	0,9718197280	-0,00917598
Tue, 02 Jul 2013 05:44:53 +0000	0,9809957080	-0,00084278
Mon, 01 Jul 2013 20:29:15 +0000	0,9818384880	+0,002524006
Mon, 01 Jul 2013 07:20:54 +0000	0,9793144820	-0,007611252
Thu, 27 Jun 2013 19:34:23 +0000	0,9869257340	-0,00686557
Fri, 21 Jun 2013 10:57:11 +0000	0,9937913040	0
Thu, 20 Jun 2013 16:57:21 +0000	0,9937913040	+0,019486104
Wed, 19 Jun 2013 21:37:08 +0000	0,9743052000	+0,001658391
Wed, 05 Jun 2013 11:38:59 +0000	0,9726468090	+0,038937659
Sun, 12 May 2013 20:12:35 +0000	0,9337091500	-0,011584481
Mon, 22 Apr 2013 15:14:16 +0000	0,9452936310	+0,024375017
Sun, 14 Apr 2013 09:31:11 +0000	0,9209186140	-0,022813839
Mon, 01 Apr 2013 08:24:08 +0000	0,9437324530	0
Sun, 31 Mar 2013 18:07:06 +0000	0,9437324530	+0,010023303
Wed, 13 Mar 2013 06:15:16 +0000	0,9337091500	+0,01722158
Tue, 26 Feb 2013 23:27:58 +0000	0,9164875700	+0,008735386
Mon, 18 Feb 2013 00:06:43 +0000	0,9077521840	0
Sun, 17 Feb 2013 14:43:46 +0000	0,9077521840	0
Sun, 17 Feb 2013 03:46:07 +0000	0,9077521840	0
Fri, 15 Feb 2013 14:30:19 +0000	0,9077521840	-0,005075292
Fri, 15 Feb 2013 00:28:09 +0000	0,9128274760	-0,002925729
Wed, 13 Feb 2013 08:46:11 +0000	0,9157532050	+0,002196051
Sat, 09 Feb 2013 20:56:28 +0000	0,9135571540	+0,002911736
Tue, 22 Jan 2013 18:30:08 +0000	0,9106454180	-0,001453544
Sat, 19 Jan 2013 15:25:16 +0000	0,9120989620	+0,001453544
Wed, 16 Jan 2013 12:59:58 +0000	0,9106454180	+0,010046521
Sun, 13 Jan 2013 16:39:09 +0000	0,9005988970	-0,001421624
Fri, 11 Jan 2013 07:53:29 +0000	0,9020205210	+0,012635307
Mon, 31 Dec 2012 22:38:00 +0000	0,8893852140	-0,011213683
Mon, 31 Dec 2012 05:32:42 +0000	0,9005988970	+0,009827268
Sat, 29 Dec 2012 17:56:10 +0000	0,8907716290	-0,001390744
Tue, 18 Dec 2012 15:11:02 +0000	0,8921623730	0

Обратите внимание, что информация об обменного курса SVC в BWP обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:02:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Ботсвана пула

Примечание: График курса обмена валют Сальвадорский колон/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Ботсвана пула в течение 1915 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».