Обменный курс на сегодня для SVC/CAD является SVC за CAD, это означает, что с 100 Сальвадорских колонов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CAD.

SVC в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 21:46:15 +0000	0,1469000000	-0,0003
Mon, 30 Apr 2018 02:06:51 +0000	0,1472000000	+0,0027
Fri, 20 Apr 2018 07:01:57 +0000	0,1445000000	+0,0006
Thu, 12 Apr 2018 20:35:48 +0000	0,1439000000	-0,0032
Mon, 26 Mar 2018 06:46:19 +0000	0,1471000000	-0,0005
Sun, 25 Mar 2018 17:21:17 +0000	0,1476000000	+0,0002
Sat, 03 Mar 2018 08:39:51 +0000	0,1474000000	0
Wed, 01 Nov 2017 07:23:16 +0000	0,1474000000	+0,001
Sat, 28 Oct 2017 03:54:44 +0000	0,1464000000	+0,0021
Sun, 22 Oct 2017 10:23:40 +0000	0,1443000000	+0,0017
Thu, 19 Oct 2017 20:34:10 +0000	0,1426000000	-0,0005
Mon, 16 Oct 2017 23:37:06 +0000	0,1431000000	+0,0001
Mon, 16 Oct 2017 17:48:55 +0000	0,1430000000	+0,0003
Mon, 16 Oct 2017 03:12:47 +0000	0,1427000000	+0,0003
Wed, 04 Oct 2017 06:09:57 +0000	0,1424000000	-0,0003
Tue, 03 Oct 2017 16:54:23 +0000	0,1427000000	-0,0003
Mon, 02 Oct 2017 22:15:26 +0000	0,1430000000	+0,0003
Fri, 29 Sep 2017 14:12:36 +0000	0,1427000000	+0,0003
Thu, 28 Sep 2017 12:41:19 +0000	0,1424000000	+0,0009
Wed, 27 Sep 2017 07:25:06 +0000	0,1415000000	+10
Tue, 26 Sep 2017 02:34:57 +0000	0,1414000000	+0,0005
Wed, 20 Sep 2017 21:12:24 +0000	0,1409000000	+0,0017
Mon, 18 Sep 2017 05:43:23 +0000	0,1392000000	+0,0002
Fri, 15 Sep 2017 13:55:48 +0000	0,1390000000	-0,0025
Mon, 04 Sep 2017 02:18:51 +0000	0,1415000000	-0,0001
Sun, 03 Sep 2017 06:46:43 +0000	0,1416000000	0
Sun, 03 Sep 2017 01:13:30 +0000	0,1416000000	10
Fri, 01 Sep 2017 21:19:37 +0000	0,1417000000	-0,0007
Fri, 01 Sep 2017 04:29:18 +0000	0,1424000000	-0,0021
Thu, 31 Aug 2017 07:48:08 +0000	0,1445000000	+0,0015
Wed, 30 Aug 2017 05:25:05 +0000	0,1430000000	-0,0006
Tue, 22 Aug 2017 16:57:54 +0000	0,1436000000	10
Sat, 19 Aug 2017 20:14:15 +0000	0,1437000000	0
Sat, 19 Aug 2017 13:42:27 +0000	0,1437000000	-0,001
Fri, 18 Aug 2017 05:23:28 +0000	0,1447000000	-0,0007
Mon, 14 Aug 2017 23:28:31 +0000	0,1454000000	+0,0009
Sat, 05 Aug 2017 11:55:49 +0000	0,1445000000	-0,0001
Fri, 04 Aug 2017 21:10:12 +0000	0,1446000000	+0,0007
Thu, 03 Aug 2017 11:48:17 +0000	0,1439000000	+0,0011
Thu, 27 Jul 2017 13:46:13 +0000	0,1428000000	-0,0002
Tue, 25 Jul 2017 15:43:11 +0000	0,1430000000	0
Mon, 24 Jul 2017 23:40:49 +0000	0,1430000000	-0,0003
Sat, 22 Jul 2017 00:37:10 +0000	0,1433000000	-0,0012
Sat, 15 Jul 2017 15:11:31 +0000	0,1445000000	0
Sat, 15 Jul 2017 07:45:40 +0000	0,1445000000	-0,001
Fri, 14 Jul 2017 01:36:53 +0000	0,1455000000	-0,002
Tue, 11 Jul 2017 08:47:16 +0000	0,1475000000	+0,0004
Sun, 09 Jul 2017 08:42:10 +0000	0,1471000000	0
Sun, 09 Jul 2017 03:56:41 +0000	0,1471000000	-0,0012
Thu, 06 Jul 2017 02:38:05 +0000	0,1483000000	-0,0002
Tue, 04 Jul 2017 01:58:10 +0000	0,1485000000	-0,0002
Fri, 30 Jun 2017 20:19:39 +0000	0,1487000000	-0,0005
Thu, 29 Jun 2017 14:14:23 +0000	0,1492000000	-0,0002
Wed, 28 Jun 2017 18:48:42 +0000	0,1494000000	-0,0026
Tue, 27 Jun 2017 01:00:39 +0000	0,1520000000	-0,0001
Sun, 25 Jun 2017 18:26:04 +0000	0,1521000000	10
Sat, 24 Jun 2017 00:20:13 +0000	0,1522000000	+0,0004
Mon, 19 Jun 2017 12:19:42 +0000	0,1518000000	+0,0004
Sun, 18 Jun 2017 10:35:10 +0000	0,1514000000	-0,0007
Fri, 16 Jun 2017 05:53:29 +0000	0,1521000000	+0,0006
Wed, 14 Jun 2017 17:19:04 +0000	0,1515000000	-0,0028
Sun, 11 Jun 2017 22:04:29 +0000	0,1543000000	-0,0001
Sat, 10 Jun 2017 16:02:53 +0000	0,1544000000	0
Sat, 10 Jun 2017 02:15:56 +0000	0,1544000000	-0,0006
Fri, 09 Jun 2017 01:06:34 +0000	0,1550000000	+0,0007
Tue, 30 May 2017 15:14:07 +0000	0,1543000000	-0,0002
Tue, 30 May 2017 03:39:28 +0000	0,1545000000	+0,0002
Mon, 29 May 2017 20:10:30 +0000	0,1543000000	0
Mon, 29 May 2017 08:14:17 +0000	0,1543000000	+10
Sun, 28 May 2017 21:01:05 +0000	0,1542000000	0
Sun, 28 May 2017 06:40:27 +0000	0,1542000000	-0,0007
Wed, 24 May 2017 01:11:29 +0000	0,1549000000	+0,0003
Tue, 23 May 2017 02:37:27 +0000	0,1546000000	-0,0002
Mon, 22 May 2017 20:03:52 +0000	0,1548000000	-0,0001
Sun, 21 May 2017 04:53:24 +0000	0,1549000000	-0,0008
Wed, 17 May 2017 14:44:18 +0000	0,1557000000	-0,0007
Tue, 16 May 2017 09:51:11 +0000	0,1564000000	-0,0003
Mon, 15 May 2017 03:08:31 +0000	0,1567000000	-0,0003
Wed, 10 May 2017 13:41:42 +0000	0,1570000000	10
Tue, 09 May 2017 22:52:02 +0000	0,1571000000	-0,0004
Thu, 04 May 2017 16:31:22 +0000	0,1575000000	+10
Thu, 04 May 2017 11:09:06 +0000	0,1574000000	+0,0001
Tue, 02 May 2017 17:25:35 +0000	0,1573000000	+0,0006
Mon, 01 May 2017 18:05:14 +0000	0,1567000000	+0,0002
Sat, 29 Apr 2017 11:57:06 +0000	0,1565000000	0
Fri, 28 Apr 2017 16:49:15 +0000	0,1565000000	+10
Fri, 28 Apr 2017 02:41:58 +0000	0,1564000000	+0,0003
Thu, 27 Apr 2017 19:35:44 +0000	0,1561000000	+0,0014
Mon, 24 Apr 2017 01:35:36 +0000	0,1547000000	0
Sat, 22 Apr 2017 08:26:00 +0000	0,1547000000	+0,0012
Tue, 18 Apr 2017 17:48:44 +0000	0,1535000000	+0,0007
Tue, 18 Apr 2017 03:19:25 +0000	0,1528000000	+0,0006
Mon, 17 Apr 2017 15:56:34 +0000	0,1522000000	-0,0006
Sun, 16 Apr 2017 08:46:00 +0000	0,1528000000	+10
Fri, 14 Apr 2017 15:06:26 +0000	0,1527000000	+0,0009
Thu, 13 Apr 2017 09:34:09 +0000	0,1518000000	+10
Thu, 13 Apr 2017 02:47:23 +0000	0,1517000000	-0,0011
Tue, 11 Apr 2017 20:59:11 +0000	0,1528000000	-0,0009
Sat, 08 Apr 2017 22:43:05 +0000	0,1537000000	0
Fri, 07 Apr 2017 06:35:19 +0000	0,1537000000	+0,0002
Wed, 05 Apr 2017 12:33:00 +0000	0,1535000000	+0,0009
Sun, 02 Apr 2017 20:37:40 +0000	0,1526000000	10
Sat, 01 Apr 2017 13:28:51 +0000	0,1527000000	-0,0002
Thu, 30 Mar 2017 07:59:22 +0000	0,1529000000	-0,0005
Tue, 28 Mar 2017 01:37:11 +0000	0,1534000000	+0,0002
Fri, 24 Mar 2017 01:32:18 +0000	0,1532000000	-0,0002
Wed, 22 Mar 2017 06:24:58 +0000	0,1534000000	+0,0007
Tue, 21 Mar 2017 16:44:03 +0000	0,1527000000	-0,0003
Sat, 18 Mar 2017 21:38:56 +0000	0,1530000000	+0,0003
Thu, 16 Mar 2017 22:24:21 +0000	0,1527000000	+10
Thu, 16 Mar 2017 04:52:35 +0000	0,1526000000	+0,0003
Thu, 16 Mar 2017 01:29:22 +0000	0,1523000000	-0,0021
Sun, 12 Mar 2017 03:37:56 +0000	0,1544000000	0
Sat, 11 Mar 2017 14:24:21 +0000	0,1544000000	-0,0004
Thu, 09 Mar 2017 14:47:15 +0000	0,1548000000	+10
Thu, 09 Mar 2017 07:40:36 +0000	0,1547000000	+0,0008
Tue, 07 Mar 2017 15:39:39 +0000	0,1539000000	+0,0006
Sat, 04 Mar 2017 23:26:55 +0000	0,1533000000	0
Sat, 04 Mar 2017 03:05:20 +0000	0,1533000000	-0,0002
Fri, 03 Mar 2017 07:46:07 +0000	0,1535000000	+0,0004
Thu, 02 Mar 2017 02:17:25 +0000	0,1531000000	+0,0003
Wed, 01 Mar 2017 17:15:00 +0000	0,1528000000	-0,0001
Wed, 01 Mar 2017 10:53:32 +0000	0,1529000000	+0,0016
Tue, 28 Feb 2017 12:54:55 +0000	0,1513000000	+0,0011
Mon, 27 Feb 2017 16:43:42 +0000	0,1502000000	0
Sun, 26 Feb 2017 18:16:12 +0000	0,1502000000	+0,0002
Sat, 25 Feb 2017 22:44:28 +0000	0,1500000000	0
Sat, 25 Feb 2017 06:13:09 +0000	0,1500000000	-0,0008
Tue, 21 Feb 2017 15:42:33 +0000	0,1508000000	+0,001
Thu, 16 Feb 2017 21:40:53 +0000	0,1498000000	-0,0002
Fri, 10 Feb 2017 20:58:40 +0000	0,1500000000	-0,0005
Mon, 06 Feb 2017 15:55:10 +0000	0,1505000000	+0,0012
Sat, 04 Feb 2017 02:37:30 +0000	0,1493000000	-0,0001
Fri, 03 Feb 2017 08:05:22 +0000	0,1494000000	-0,0007
Tue, 31 Jan 2017 05:57:02 +0000	0,1501000000	-0,0006
Sun, 29 Jan 2017 15:09:53 +0000	0,1507000000	0
Sun, 29 Jan 2017 01:59:12 +0000	0,1507000000	0
Sat, 28 Jan 2017 05:15:29 +0000	0,1507000000	-0,0002
Wed, 25 Jan 2017 08:57:05 +0000	0,1509000000	0
Mon, 16 Jan 2017 19:29:19 +0000	0,1509000000	+0,0002
Mon, 16 Jan 2017 01:51:48 +0000	0,1507000000	+0,0004
Sun, 15 Jan 2017 03:34:04 +0000	0,1503000000	0
Sat, 14 Jan 2017 08:59:24 +0000	0,1503000000	-0,0006
Thu, 12 Jan 2017 02:04:50 +0000	0,1509000000	-0,001
Wed, 11 Jan 2017 05:12:00 +0000	0,1519000000	-0,0002
Mon, 09 Jan 2017 13:09:48 +0000	0,1521000000	+0,0004
Sat, 07 Jan 2017 01:43:01 +0000	0,1517000000	-0,0008
Thu, 05 Jan 2017 09:25:58 +0000	0,1525000000	-0,0016
Wed, 04 Jan 2017 07:31:42 +0000	0,1541000000	+10
Sat, 31 Dec 2016 09:53:14 +0000	0,1540000000	0
Sat, 31 Dec 2016 01:06:27 +0000	0,1540000000	-0,001
Thu, 29 Dec 2016 21:01:33 +0000	0,1550000000	-0,0004
Wed, 28 Dec 2016 23:25:37 +0000	0,1554000000	+0,0002
Tue, 27 Dec 2016 14:54:27 +0000	0,1552000000	+0,0003
Mon, 26 Dec 2016 22:45:20 +0000	0,1549000000	-0,0002
Sun, 25 Dec 2016 06:07:20 +0000	0,1551000000	0
Sun, 25 Dec 2016 00:41:37 +0000	0,1551000000	0
Sat, 24 Dec 2016 20:17:57 +0000	0,1551000000	-0,0001
Fri, 23 Dec 2016 21:58:50 +0000	0,1552000000	+0,0005
Thu, 22 Dec 2016 19:45:56 +0000	0,1547000000	+0,0015
Wed, 21 Dec 2016 04:38:58 +0000	0,1532000000	-0,0002
Tue, 20 Dec 2016 16:44:56 +0000	0,1534000000	+0,0005
Mon, 19 Dec 2016 00:26:40 +0000	0,1529000000	+0,0001
Sun, 18 Dec 2016 15:28:31 +0000	0,1528000000	+0,0023
Mon, 12 Dec 2016 13:28:22 +0000	0,1505000000	-0,0005
Sun, 11 Dec 2016 02:02:11 +0000	0,1510000000	-0,0002
Fri, 09 Dec 2016 07:23:04 +0000	0,1512000000	-0,0004
Thu, 08 Dec 2016 15:49:43 +0000	0,1516000000	-0,0021
Thu, 01 Dec 2016 12:39:53 +0000	0,1537000000	-0,0013
Sun, 27 Nov 2016 22:24:51 +0000	0,1550000000	0
Sun, 27 Nov 2016 15:43:06 +0000	0,1550000000	0
Sun, 27 Nov 2016 12:39:05 +0000	0,1550000000	+0,0002
Sun, 20 Nov 2016 13:17:13 +0000	0,1548000000	0
Sat, 19 Nov 2016 17:43:58 +0000	0,1548000000	-0,0004
Fri, 18 Nov 2016 10:24:42 +0000	0,1552000000	+0,0011
Wed, 16 Nov 2016 22:37:24 +0000	0,1541000000	+0,0005
Sun, 06 Nov 2016 12:11:21 +0000	0,1536000000	0
Tue, 01 Nov 2016 16:38:15 +0000	0,1536000000	+0,0005
Tue, 25 Oct 2016 19:11:39 +0000	0,1531000000	+0,0002
Tue, 25 Oct 2016 05:28:32 +0000	0,1529000000	+0,0012
Fri, 21 Oct 2016 00:06:31 +0000	0,1517000000	+0,0013
Tue, 18 Oct 2016 18:13:02 +0000	0,1504000000	+0,0003
Tue, 18 Oct 2016 04:46:12 +0000	0,1501000000	-0,0006
Sat, 15 Oct 2016 05:02:42 +0000	0,1507000000	-0,0012
Tue, 11 Oct 2016 19:36:31 +0000	0,1519000000	-0,0005
Sat, 08 Oct 2016 14:50:09 +0000	0,1524000000	+0,0019
Sun, 02 Oct 2016 09:58:21 +0000	0,1505000000	+0,0006
Wed, 28 Sep 2016 21:02:31 +0000	0,1499000000	-0,0019
Tue, 27 Sep 2016 11:35:31 +0000	0,1518000000	+0,0009
Mon, 26 Sep 2016 05:45:44 +0000	0,1509000000	+0,0003
Fri, 23 Sep 2016 15:11:18 +0000	0,1506000000	+0,0011
Thu, 22 Sep 2016 07:37:08 +0000	0,1495000000	-0,0019
Sun, 18 Sep 2016 23:29:43 +0000	0,1514000000	10
Sun, 18 Sep 2016 19:42:41 +0000	0,1515000000	+0,0006
Wed, 14 Sep 2016 00:42:56 +0000	0,1509000000	+0,0005
Tue, 13 Sep 2016 12:24:06 +0000	0,1504000000	+0,0019
Fri, 09 Sep 2016 08:28:28 +0000	0,1485000000	+0,0009
Thu, 08 Sep 2016 00:29:06 +0000	0,1476000000	-0,0013
Sat, 03 Sep 2016 00:38:41 +0000	0,1489000000	-0,0006
Tue, 30 Aug 2016 08:07:13 +0000	0,1495000000	+0,0018
Fri, 26 Aug 2016 13:36:11 +0000	0,1477000000	-0,0002
Fri, 26 Aug 2016 05:47:26 +0000	0,1479000000	+0,0006
Sun, 21 Aug 2016 10:24:05 +0000	0,1473000000	0
Sun, 21 Aug 2016 06:05:32 +0000	0,1473000000	-0,0006
Wed, 17 Aug 2016 10:19:44 +0000	0,1479000000	-0,0003
Tue, 16 Aug 2016 00:58:24 +0000	0,1482000000	+0,0002
Mon, 15 Aug 2016 14:47:29 +0000	0,1480000000	-0,0005
Sun, 14 Aug 2016 01:29:21 +0000	0,1485000000	0
Sat, 13 Aug 2016 04:06:48 +0000	0,1485000000	-0,0027
Sat, 06 Aug 2016 08:31:26 +0000	0,1512000000	+0,0007
Tue, 02 Aug 2016 04:05:09 +0000	0,1505000000	+0,0011
Sun, 31 Jul 2016 03:31:47 +0000	0,1494000000	0
Sat, 30 Jul 2016 20:27:56 +0000	0,1494000000	-0,0017
Thu, 28 Jul 2016 17:13:51 +0000	0,1511000000	-0,0006
Wed, 27 Jul 2016 18:31:03 +0000	0,1517000000	+0,0005
Mon, 25 Jul 2016 12:31:38 +0000	0,1512000000	+0,0007
Fri, 22 Jul 2016 08:44:11 +0000	0,1505000000	+0,0008
Thu, 21 Jul 2016 16:38:45 +0000	0,1497000000	+0,0003
Wed, 20 Jul 2016 00:09:27 +0000	0,1494000000	+0,0018
Fri, 15 Jul 2016 13:12:44 +0000	0,1476000000	-0,0019
Sun, 10 Jul 2016 11:44:44 +0000	0,1495000000	0
Sat, 09 Jul 2016 20:44:22 +0000	0,1495000000	+0,0009
Tue, 05 Jul 2016 18:14:55 +0000	0,1486000000	-0,0003
Wed, 29 Jun 2016 10:17:28 +0000	0,1489000000	-0,0004
Tue, 28 Jun 2016 20:06:28 +0000	0,1493000000	-0,0002
Sat, 25 Jun 2016 07:17:46 +0000	0,1495000000	+0,0019
Sun, 19 Jun 2016 06:05:34 +0000	0,1476000000	0
Sat, 18 Jun 2016 11:32:29 +0000	0,1476000000	+0,0018
Thu, 09 Jun 2016 18:24:25 +0000	0,1458000000	-0,0026
Fri, 03 Jun 2016 15:45:50 +0000	0,1484000000	-0,0014
Fri, 20 May 2016 22:45:38 +0000	0,1498000000	+0,0018
Sun, 15 May 2016 21:54:36 +0000	0,1480000000	+0,0007
Wed, 11 May 2016 21:34:48 +0000	0,1473000000	-0,0003
Sat, 07 May 2016 04:02:09 +0000	0,1476000000	+0,0007
Thu, 05 May 2016 05:44:11 +0000	0,1469000000	+0,0033
Mon, 02 May 2016 03:02:24 +0000	0,1436000000	10
Fri, 29 Apr 2016 18:53:15 +0000	0,1437000000	-0,0032
Sat, 16 Apr 2016 14:01:15 +0000	0,1469000000	0
Fri, 15 Apr 2016 04:34:27 +0000	0,1469000000	-0,0004
Thu, 14 Apr 2016 20:13:02 +0000	0,1473000000	+0,0006
Wed, 13 Apr 2016 18:46:46 +0000	0,1467000000	-0,0012
Tue, 12 Apr 2016 03:44:22 +0000	0,1479000000	-0,0009
Sun, 10 Apr 2016 22:41:30 +0000	0,1488000000	-0,0008
Thu, 07 Apr 2016 07:19:46 +0000	0,1496000000	-0,0003
Thu, 07 Apr 2016 03:40:29 +0000	0,1499000000	-0,0003
Wed, 06 Apr 2016 19:16:58 +0000	0,1502000000	-0,0003
Wed, 06 Apr 2016 15:25:02 +0000	0,1505000000	-0,0001
Wed, 06 Apr 2016 01:28:49 +0000	0,1506000000	+0,0002
Tue, 05 Apr 2016 08:13:56 +0000	0,1504000000	+0,0011
Sun, 03 Apr 2016 22:43:04 +0000	0,1493000000	+0,0005
Wed, 30 Mar 2016 17:45:35 +0000	0,1488000000	-0,0029
Mon, 28 Mar 2016 10:14:07 +0000	0,1517000000	-0,0002
Thu, 24 Mar 2016 12:42:59 +0000	0,1519000000	+0,0006
Wed, 23 Mar 2016 20:57:17 +0000	0,1513000000	+0,0015
Mon, 21 Mar 2016 17:28:27 +0000	0,1498000000	+0,0007
Sat, 19 Mar 2016 18:19:13 +0000	0,1491000000	0
Sat, 19 Mar 2016 01:02:55 +0000	0,1491000000	-0,003
Tue, 15 Mar 2016 00:33:29 +0000	0,1521000000	+0,0006
Sun, 13 Mar 2016 18:16:22 +0000	0,1515000000	-0,0011
Tue, 08 Mar 2016 13:37:48 +0000	0,1526000000	-0,0003
Mon, 07 Mar 2016 06:36:23 +0000	0,1529000000	+0,0003
Sun, 06 Mar 2016 07:07:27 +0000	0,1526000000	-0,0016
Wed, 02 Mar 2016 18:09:46 +0000	0,1542000000	+0,0003
Wed, 02 Mar 2016 05:07:05 +0000	0,1539000000	-0,0033
Tue, 23 Feb 2016 04:39:47 +0000	0,1572000000	-0,0005
Sun, 21 Feb 2016 14:35:16 +0000	0,1577000000	0
Sat, 20 Feb 2016 23:47:13 +0000	0,1577000000	-0,0009
Mon, 15 Feb 2016 22:27:57 +0000	0,1586000000	-0,0001
Sun, 14 Feb 2016 16:11:11 +0000	0,1587000000	0
Sat, 13 Feb 2016 23:19:27 +0000	0,1587000000	0
Sat, 13 Feb 2016 16:23:03 +0000	0,1587000000	+0,0008
Wed, 03 Feb 2016 22:08:18 +0000	0,1579000000	-0,0031
Mon, 01 Feb 2016 12:21:03 +0000	0,1610000000	+0,0001
Fri, 29 Jan 2016 01:55:23 +0000	0,1609000000	-0,0002
Thu, 28 Jan 2016 17:19:17 +0000	0,1611000000	-0,0024
Mon, 25 Jan 2016 20:47:53 +0000	0,1635000000	+0,0016
Sat, 23 Jan 2016 14:46:37 +0000	0,1619000000	-0,0041
Wed, 20 Jan 2016 20:28:32 +0000	0,1660000000	-0,0006
Sun, 17 Jan 2016 18:45:31 +0000	0,1666000000	0
Sat, 16 Jan 2016 04:10:30 +0000	0,1666000000	+0,0032
Tue, 12 Jan 2016 21:01:09 +0000	0,1634000000	+0,0013
Fri, 08 Jan 2016 16:45:05 +0000	0,1621000000	+0,0005
Fri, 08 Jan 2016 00:42:53 +0000	0,1616000000	+0,0006
Thu, 07 Jan 2016 15:27:18 +0000	0,1610000000	+0,0023
Sun, 03 Jan 2016 13:13:25 +0000	0,1587000000	0
Sun, 03 Jan 2016 03:29:12 +0000	0,1587000000	0
Sat, 02 Jan 2016 02:08:53 +0000	0,1587000000	0
Thu, 31 Dec 2015 23:07:09 +0000	0,1587000000	10
Mon, 28 Dec 2015 08:31:17 +0000	0,1588000000	+0,0002
Mon, 28 Dec 2015 00:53:51 +0000	0,1586000000	+0,0003
Fri, 25 Dec 2015 06:15:20 +0000	0,1583000000	-0,0012
Wed, 23 Dec 2015 09:58:58 +0000	0,1595000000	10
Tue, 22 Dec 2015 17:50:20 +0000	0,1596000000	-0,0001
Tue, 22 Dec 2015 04:30:52 +0000	0,1597000000	-0,0002
Sat, 19 Dec 2015 14:21:19 +0000	0,1599000000	0
Sat, 19 Dec 2015 09:25:35 +0000	0,1599000000	+0,0002
Thu, 17 Dec 2015 14:51:28 +0000	0,1597000000	+0,0016
Thu, 17 Dec 2015 06:18:05 +0000	0,1581000000	+0,0007
Tue, 15 Dec 2015 20:49:05 +0000	0,1574000000	-0,0002
Fri, 11 Dec 2015 23:05:53 +0000	0,1576000000	+0,002
Wed, 09 Dec 2015 09:08:13 +0000	0,1556000000	+0,0008
Tue, 08 Dec 2015 08:10:36 +0000	0,1548000000	+0,002
Fri, 04 Dec 2015 15:45:45 +0000	0,1528000000	-0,0006
Thu, 03 Dec 2015 17:03:12 +0000	0,1534000000	+0,0002
Wed, 02 Dec 2015 15:12:24 +0000	0,1532000000	+0,0004
Tue, 01 Dec 2015 02:47:56 +0000	0,1528000000	-0,0004
Fri, 27 Nov 2015 19:59:39 +0000	0,1532000000	+0,0007
Thu, 26 Nov 2015 09:41:18 +0000	0,1525000000	+0,0002
Thu, 26 Nov 2015 05:45:48 +0000	0,1523000000	-0,0006
Sun, 22 Nov 2015 00:42:44 +0000	0,1529000000	+0,0003
Tue, 17 Nov 2015 23:13:31 +0000	0,1526000000	-0,0002
Tue, 17 Nov 2015 03:17:22 +0000	0,1528000000	+0,0002
Sun, 15 Nov 2015 15:13:00 +0000	0,1526000000	+0,0003
Fri, 13 Nov 2015 13:04:42 +0000	0,1523000000	+0,0004
Wed, 11 Nov 2015 00:17:40 +0000	0,1519000000	+0,002
Sun, 01 Nov 2015 10:36:53 +0000	0,1499000000	0
Fri, 30 Oct 2015 22:01:36 +0000	0,1499000000	-0,001
Wed, 28 Oct 2015 15:07:51 +0000	0,1509000000	0
Tue, 27 Oct 2015 06:43:46 +0000	0,1509000000	+0,0007
Thu, 22 Oct 2015 04:09:58 +0000	0,1502000000	+0,0011
Mon, 19 Oct 2015 22:59:36 +0000	0,1491000000	+0,0012
Fri, 16 Oct 2015 20:41:27 +0000	0,1479000000	-0,001
Wed, 14 Oct 2015 11:28:43 +0000	0,1489000000	+0,0006
Sat, 10 Oct 2015 19:37:07 +0000	0,1483000000	-0,0014
Thu, 08 Oct 2015 05:20:06 +0000	0,1497000000	-0,003
Sun, 27 Sep 2015 19:55:44 +0000	0,1527000000	0
Sun, 27 Sep 2015 12:58:13 +0000	0,1527000000	+0,0002
Thu, 24 Sep 2015 04:54:39 +0000	0,1525000000	+0,0005
Wed, 23 Sep 2015 10:14:52 +0000	0,1520000000	-0,0002
Wed, 23 Sep 2015 04:30:19 +0000	0,1522000000	+0,0007
Sat, 19 Sep 2015 21:53:14 +0000	0,1515000000	+10
Fri, 18 Sep 2015 20:15:27 +0000	0,1514000000	+0,0006
Thu, 17 Sep 2015 03:38:44 +0000	0,1508000000	-0,0011
Mon, 14 Sep 2015 17:54:57 +0000	0,1519000000	+0,0002
Mon, 14 Sep 2015 03:29:26 +0000	0,1517000000	+0,0002
Fri, 11 Sep 2015 00:22:10 +0000	0,1515000000	+0,0007
Wed, 09 Sep 2015 14:07:56 +0000	0,1508000000	-0,0011
Mon, 07 Sep 2015 05:04:55 +0000	0,1519000000	10
Sun, 06 Sep 2015 18:45:51 +0000	0,1520000000	0
Sun, 06 Sep 2015 14:28:42 +0000	0,1520000000	+0,0002
Fri, 04 Sep 2015 16:39:13 +0000	0,1518000000	+0,0005
Fri, 04 Sep 2015 06:16:11 +0000	0,1513000000	-0,0003
Wed, 02 Sep 2015 01:42:34 +0000	0,1516000000	-0,001
Wed, 26 Aug 2015 19:14:45 +0000	0,1526000000	+0,0008
Tue, 25 Aug 2015 07:13:01 +0000	0,1518000000	+0,0017
Wed, 19 Aug 2015 20:05:32 +0000	0,1501000000	-0,0003
Wed, 19 Aug 2015 15:12:12 +0000	0,1504000000	+0,0009
Tue, 18 Aug 2015 19:59:46 +0000	0,1495000000	-0,0001
Fri, 14 Aug 2015 07:53:58 +0000	0,1496000000	+0,0001
Thu, 13 Aug 2015 14:02:44 +0000	0,1495000000	-0,0013
Tue, 04 Aug 2015 01:12:56 +0000	0,1508000000	+0,001
Sun, 02 Aug 2015 09:48:17 +0000	0,1498000000	+0,0007
Fri, 31 Jul 2015 14:56:09 +0000	0,1491000000	+0,0005
Fri, 17 Jul 2015 18:24:41 +0000	0,1486000000	+0,0038
Sun, 12 Jul 2015 01:12:08 +0000	0,1448000000	-0,0008
Wed, 08 Jul 2015 04:18:04 +0000	0,1456000000	+0,0014
Mon, 06 Jul 2015 10:11:38 +0000	0,1442000000	+10
Fri, 03 Jul 2015 14:02:35 +0000	0,1441000000	0
Thu, 02 Jul 2015 00:50:58 +0000	0,1441000000	+0,0012
Wed, 01 Jul 2015 00:46:43 +0000	0,1429000000	+0,002
Sun, 28 Jun 2015 10:12:24 +0000	0,1409000000	0
Sat, 13 Jun 2015 21:46:05 +0000	0,1409000000	0
Sat, 13 Jun 2015 11:34:10 +0000	0,1409000000	+0,0006
Wed, 10 Jun 2015 22:47:14 +0000	0,1403000000	-0,0007
Tue, 09 Jun 2015 18:09:53 +0000	0,1410000000	-0,0013
Sat, 06 Jun 2015 10:21:39 +0000	0,1423000000	+0,0004
Wed, 03 Jun 2015 01:33:11 +0000	0,1419000000	-0,0007
Wed, 27 May 2015 14:46:38 +0000	0,1426000000	+0,0021
Sun, 24 May 2015 03:43:36 +0000	0,1405000000	+0,0027
Mon, 18 May 2015 08:03:31 +0000	0,1378000000	+0,0004
Sun, 17 May 2015 18:31:30 +0000	0,1374000000	-0,0004
Fri, 15 May 2015 13:29:49 +0000	0,1378000000	+0,0011
Thu, 14 May 2015 08:29:11 +0000	0,1367000000	-0,0001
Wed, 13 May 2015 22:03:55 +0000	0,1368000000	-0,0015
Mon, 11 May 2015 15:28:15 +0000	0,1383000000	+0,0003
Sun, 10 May 2015 12:38:36 +0000	0,1380000000	-0,0007
Fri, 08 May 2015 14:30:40 +0000	0,1387000000	+0,0003
Fri, 08 May 2015 00:31:09 +0000	0,1384000000	-0,0006
Sun, 03 May 2015 00:26:47 +0000	0,1390000000	-0,0002
Fri, 01 May 2015 16:35:13 +0000	0,1392000000	+0,0002
Mon, 27 Apr 2015 05:27:16 +0000	0,1390000000	-0,0003
Sat, 25 Apr 2015 19:59:44 +0000	0,1393000000	-0,001
Thu, 23 Apr 2015 01:44:39 +0000	0,1403000000	+0,0007
Fri, 17 Apr 2015 15:11:38 +0000	0,1396000000	-0,0033
Wed, 08 Apr 2015 02:41:34 +0000	0,1429000000	-0,0008
Mon, 23 Mar 2015 06:30:55 +0000	0,1437000000	-0,0013
Fri, 20 Mar 2015 09:23:42 +0000	0,1450000000	-0,0012
Tue, 17 Mar 2015 11:20:12 +0000	0,1462000000	+0,0002
Mon, 16 Mar 2015 16:28:03 +0000	0,1460000000	+0,0034
Mon, 16 Feb 2015 23:21:32 +0000	0,1426000000	+0,0001
Fri, 13 Feb 2015 18:14:35 +0000	0,1425000000	-0,0009
Sat, 07 Feb 2015 14:32:50 +0000	0,1434000000	+0,001
Wed, 04 Feb 2015 11:10:12 +0000	0,1424000000	+0,0003
Tue, 03 Feb 2015 19:35:48 +0000	0,1421000000	-0,0034
Sun, 01 Feb 2015 19:21:00 +0000	0,1455000000	+0,0034
Sun, 25 Jan 2015 04:14:59 +0000	0,1421000000	+0,0038
Wed, 21 Jan 2015 01:15:58 +0000	0,1383000000	+0,0012
Sun, 18 Jan 2015 13:26:23 +0000	0,1371000000	0
Sun, 18 Jan 2015 05:17:49 +0000	0,1371000000	0
Wed, 14 Jan 2015 09:38:00 +0000	0,1371000000	+0,0016
Mon, 12 Jan 2015 07:43:11 +0000	0,1355000000	0
Sat, 10 Jan 2015 15:36:04 +0000	0,1355000000	10
Fri, 09 Jan 2015 17:53:22 +0000	0,1356000000	0
Thu, 08 Jan 2015 07:48:24 +0000	0,1356000000	+0,0008
Sun, 04 Jan 2015 13:12:42 +0000	0,1348000000	+0,0019
Thu, 01 Jan 2015 14:04:32 +0000	0,1329000000	+10
Fri, 26 Dec 2014 14:36:03 +0000	0,1328000000	10
Fri, 26 Dec 2014 02:20:56 +0000	0,1329000000	0
Tue, 23 Dec 2014 13:50:55 +0000	0,1329000000	+0,0016
Wed, 10 Dec 2014 20:23:16 +0000	0,1313000000	+0,0007
Fri, 05 Dec 2014 20:40:24 +0000	0,1306000000	+0,0015
Tue, 25 Nov 2014 04:27:25 +0000	0,1291000000	-0,0002
Fri, 21 Nov 2014 01:31:40 +0000	0,1293000000	+0,0003
Tue, 18 Nov 2014 11:55:55 +0000	0,1290000000	+0,0002
Sun, 02 Nov 2014 17:03:07 +0000	0,1288000000	+10
Thu, 23 Oct 2014 05:09:22 +0000	0,1287000000	+0,0008
Wed, 01 Oct 2014 14:46:18 +0000	0,1279000000	+0,0028
Thu, 18 Sep 2014 19:31:49 +0000	0,1251000000	+0,0007
Sat, 06 Sep 2014 12:03:33 +0000	0,1244000000	-0,001
Tue, 26 Aug 2014 09:08:18 +0000	0,1254000000	+0,0008
Thu, 31 Jul 2014 19:53:25 +0000	0,1246000000	+0,0028
Sat, 05 Jul 2014 07:42:46 +0000	0,1218000000	-0,0031
Sat, 07 Jun 2014 07:00:18 +0000	0,1249000000	-0,0001
Fri, 06 Jun 2014 18:50:53 +0000	0,1250000000	+0,0001
Wed, 04 Jun 2014 06:57:55 +0000	0,1249000000	-0,0011
Tue, 22 Apr 2014 18:12:17 +0000	0,1260000000	+0,0011
Tue, 08 Apr 2014 23:42:07 +0000	0,1249000000	-0,0013
Tue, 18 Mar 2014 13:46:28 +0000	0,1262000000	-0,0006
Sun, 16 Mar 2014 10:43:10 +0000	0,1268000000	0
Sat, 15 Mar 2014 16:07:04 +0000	0,1268000000	-0,0002
Thu, 20 Feb 2014 23:02:20 +0000	0,1270000000	+0,0015
Sun, 16 Feb 2014 21:04:37 +0000	0,1255000000	+0,0014
Fri, 10 Jan 2014 11:14:47 +0000	0,1241000000	+0,0025
Sat, 21 Dec 2013 16:12:31 +0000	0,1216000000	+0,0002
Mon, 02 Dec 2013 05:18:37 +0000	0,1214000000	+0,001948312
Mon, 28 Oct 2013 01:36:54 +0000	0,1194516880	+0,001382882
Wed, 23 Oct 2013 15:38:45 +0000	0,1180688060	+0,0004571
Wed, 23 Oct 2013 04:10:27 +0000	0,1176117060	-0,000605733
Sun, 13 Oct 2013 02:42:07 +0000	0,1182174390	+0,000434341
Tue, 08 Oct 2013 02:45:02 +0000	0,1177830980	5,7201
Wed, 02 Oct 2013 07:58:32 +0000	0,1178402990	5,71355
Wed, 25 Sep 2013 23:45:11 +0000	0,1178974340	+0,00018288
Wed, 18 Sep 2013 19:05:29 +0000	0,1177145540	-0,002628555
Tue, 27 Aug 2013 22:08:33 +0000	0,1203431090	+0,001599966
Sat, 03 Aug 2013 18:14:31 +0000	0,1187431430	+0,001222867
Mon, 29 Jul 2013 02:52:59 +0000	0,1175202760	-0,003131429
Tue, 09 Jul 2013 03:28:14 +0000	0,1206517050	+0,000479932
Tue, 02 Jul 2013 11:36:24 +0000	0,1201717730	5,7142
Mon, 01 Jul 2013 20:29:36 +0000	0,1202289150	+9,1502
Mon, 01 Jul 2013 07:21:04 +0000	0,1201374130	+0,000228526
Wed, 26 Jun 2013 11:47:13 +0000	0,1199088870	+6,8526
Mon, 24 Jun 2013 08:35:10 +0000	0,1198403610	+0,001908619
Sat, 25 May 2013 11:53:35 +0000	0,1179317420	+0,000845748
Tue, 21 May 2013 05:50:38 +0000	0,1170859940	+0,000914295
Thu, 16 May 2013 12:00:58 +0000	0,1161716990	4,57185
Thu, 02 May 2013 18:05:47 +0000	0,1162174170	-0,000331497
Fri, 26 Apr 2013 14:26:19 +0000	0,1165489140	+0,000708568
Sun, 14 Apr 2013 09:31:12 +0000	0,1158403460	2,2783
Fri, 05 Apr 2013 21:27:42 +0000	0,1158631290	-0,000262888
Thu, 28 Mar 2013 01:19:10 +0000	0,1161260170	-0,001577141
Fri, 01 Mar 2013 13:14:07 +0000	0,1177031580	+0,000468591
Wed, 27 Feb 2013 05:11:50 +0000	0,1172345670	+0,000148573
Tue, 26 Feb 2013 16:12:37 +0000	0,1170859940	+7,9955
Mon, 25 Feb 2013 19:33:26 +0000	0,1170060390	+0,0025943
Mon, 18 Feb 2013 00:06:43 +0000	0,1144117390	0
Sun, 17 Feb 2013 07:37:28 +0000	0,1144117390	0
Sun, 17 Feb 2013 03:56:39 +0000	0,1144117390	0
Fri, 15 Feb 2013 14:27:57 +0000	0,1144117390	-0,000137151
Wed, 13 Feb 2013 08:46:12 +0000	0,1145488900	-0,000697109
Tue, 12 Feb 2013 17:09:16 +0000	0,1152459990	+8,0016
Mon, 11 Feb 2013 15:53:56 +0000	0,1151659830	+0,001108554
Fri, 08 Feb 2013 09:39:21 +0000	0,1140574290	4,55
Tue, 05 Feb 2013 20:20:05 +0000	0,1140578840	+4,6196
Sun, 03 Feb 2013 21:58:00 +0000	0,1140116880	+0,000697134
Tue, 22 Jan 2013 10:20:30 +0000	0,1133145540	9,1416
Tue, 22 Jan 2013 00:16:35 +0000	0,1134059700	+0,001074537
Sun, 13 Jan 2013 16:36:43 +0000	0,1123314330	-0,000571506
Tue, 08 Jan 2013 12:10:58 +0000	0,1129029390	+0,000239295
Sat, 05 Jan 2013 07:24:05 +0000	0,1126636440	0
Sat, 05 Jan 2013 02:13:45 +0000	0,1126636440	0
Thu, 03 Jan 2013 22:31:30 +0000	0,1126636440	-0,000708576
Tue, 01 Jan 2013 21:08:36 +0000	0,1133722200	-0,000262652
Mon, 31 Dec 2012 13:21:02 +0000	0,1136348720	-0,000228694
Sun, 30 Dec 2012 08:22:01 +0000	0,1138635660	+0,000206092
Fri, 28 Dec 2012 08:08:12 +0000	0,1136574740	+0,001200032
Wed, 19 Dec 2012 01:04:32 +0000	0,1124574420	-0,000262873
Sat, 15 Dec 2012 17:55:39 +0000	0,1127203150	0

Обратите внимание, что информация об обменного курса SVC в CAD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 21:46:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Канадский доллар

Примечание: График курса обмена валют Сальвадорский колон/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Канадский доллар в течение 1971 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.