Обмен валюты

SVC/CLP


Обменный курс на сегодня для SVC/CLP является SVC за CLP, это означает, что с 100 Сальвадорских колонов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CLP.
  


SVC в CLP обменного курса

Дата Обменный курс Вариация
increased 69,1084000000 +0,2893
decreased 68,8191000000 -3,8438
increased 72,6629000000 +0,4115
increased 72,2514000000 +0,4685
increased 71,7829000000 +0,3715
increased 71,4114000000 +0,4263
increased 70,9851000000 +0,2834
decreased 70,7017000000 -0,4652
decreased 71,1669000000 -1,9188
not_changed 73,0857000000 0
increased 73,0857000000 +0,0354
increased 73,0503000000 +2,0217
decreased 71,0286000000 -0,3771
increased 71,4057000000 +0,0914
increased 71,3143000000 +0,048
increased 71,2663000000 +0,3932
decreased 70,8731000000 -0,6126
decreased 71,4857000000 -0,0114
decreased 71,4971000000 -1
decreased 72,4971000000 -1,3806
not_changed 73,8777000000 0
increased 73,8777000000 +0,0606
increased 73,8171000000 +0,2142
decreased 73,6029000000 -0,54
increased 74,1429000000 +0,28
decreased 73,8629000000 -0,264
increased 74,1269000000 +0,0926
decreased 74,0343000000 -0,6708
not_changed 74,7051000000 0
increased 74,7051000000 +0,2748
decreased 74,4303000000 -0,0006
decreased 74,4309000000 -0,46
decreased 74,8909000000 -0,2657
decreased 75,1566000000 -1,0257
decreased 76,1823000000 -0,0611
increased 76,2434000000 +0,5005
increased 75,7429000000 +0,0286
decreased 75,7143000000 -0,3086
increased 76,0229000000 +0,1886
increased 75,8343000000 +0,2726
decreased 75,5617000000 -0,1589
decreased 75,7206000000 -0,336
increased 76,0566000000 +0,132
decreased 75,9246000000 -0,1771
increased 76,1017000000 +0,6846
decreased 75,4171000000 -0,4115
not_changed 75,8286000000 0
decreased 75,8286000000 -0,6914
decreased 76,5200000000 -0,5829
not_changed 77,1029000000 0
increased 77,1029000000 +0,2572
not_changed 76,8457000000 0
decreased 76,8457000000 -0,2937
increased 77,1394000000 +0,7851
decreased 76,3543000000 -0,3331
decreased 76,6874000000 -0,1183
decreased 76,8057000000 -0,0154
increased 76,8211000000 +0,0954
increased 76,7257000000 +0,76
increased 75,9657000000 +0,3086
increased 75,6571000000 +0,2628
increased 75,3943000000 +0,6597
not_changed 74,7346000000 0
not_changed 74,7346000000 0
not_changed 74,7346000000 0
increased 74,7346000000 +0,525
decreased 74,2096000000 -0,1654
decreased 74,3750000000 -0,5579
not_changed 74,9329000000 0
decreased 74,9329000000 -0,0126
decreased 74,9455000000 -0,2509
decreased 75,1964000000 -0,3498
decreased 75,5462000000 -0,0732
not_changed 75,6194000000 0
not_changed 75,6194000000 0
decreased 75,6194000000 -0,1943
increased 75,8137000000 +0,2951
decreased 75,5186000000 -0,3523
increased 75,8709000000 +0,004
not_changed 75,8669000000 0
decreased 75,8669000000 -0,2925
decreased 76,1594000000 -0,3839
increased 76,5433000000 +0,4545
increased 76,0888000000 +0,0667
increased 76,0221000000 +0,4519
decreased 75,5702000000 -0,1938
decreased 75,7640000000 -0,1274
decreased 75,8914000000 -0,0005
increased 75,8919000000 +0,5545
increased 75,3374000000 +0,0309
decreased 75,3065000000 -0,0407
increased 75,3472000000 +0,915
increased 74,4322000000 +0,1455
increased 74,2867000000 +0,2079
decreased 74,0788000000 -0,0515
increased 74,1303000000 +0,2905
decreased 73,8398000000 -0,275
increased 74,1148000000 +0,3552
increased 73,7596000000 +0,5345
increased 73,2251000000 +0,0745
decreased 73,1506000000 -0,1375
decreased 73,2881000000 -0,0006
decreased 73,2887000000 -0,114
decreased 73,4027000000 -1,0657
not_changed 74,4684000000 0
decreased 74,4684000000 -0,3827
decreased 74,8511000000 -0,3621
decreased 75,2132000000 -0,55
increased 75,7632000000 +0,5942
decreased 75,1690000000 -0,3764
decreased 75,5454000000 -0,0018
not_changed 75,5472000000 0
decreased 75,5472000000 -1,3458
decreased 76,8930000000 -0,4703
not_changed 77,3633000000 0
increased 77,3633000000 +0,0441
increased 77,3192000000 +1,063
not_changed 76,2562000000 0
decreased 76,2562000000 -0,6557
decreased 76,9119000000 -0,3197
increased 77,2316000000 +0,1164
not_changed 77,1152000000 0
not_changed 77,1152000000 0
not_changed 77,1152000000 0
decreased 77,1152000000 -0,0797
increased 77,1949000000 +0,0252
increased 77,1697000000 +0,0097
increased 77,1600000000 +0,0585
increased 77,1015000000 +0,88
decreased 76,2215000000 -0,6073
decreased 76,8288000000 -0,4755
decreased 77,3043000000 -0,1553
increased 77,4596000000 +0,0017
increased 77,4579000000 +0,035
not_changed 77,4229000000 0
not_changed 77,4229000000 0
decreased 77,4229000000 -0,102
increased 77,5249000000 +0,1226
increased 77,4023000000 +0,1019
decreased 77,3004000000 -0,2643
decreased 77,5647000000 -0,0571
increased 77,6218000000 +0,7574
increased 76,8644000000 +2,306
increased 74,5584000000 +0,2388
decreased 74,3196000000 -0,5441
decreased 74,8637000000 -1,3631
decreased 76,2268000000 -0,5957
increased 76,8225000000 +0,6076
increased 76,2149000000 +0,1315
increased 76,0834000000 +0,6367
decreased 75,4467000000 -0,0816
decreased 75,5283000000 -0,8301
decreased 76,3584000000 -1,0445
increased 77,4029000000 +0,0036
not_changed 77,3993000000 0
decreased 77,3993000000 -0,1325
increased 77,5318000000 +1,5808
decreased 75,9510000000 -0,0425
increased 75,9935000000 +0,9477
decreased 75,0458000000 -0,7529
increased 75,7987000000 +1,3653
decreased 74,4334000000 -0,1507
decreased 74,5841000000 -0,5233
decreased 75,1074000000 -0,1287
increased 75,2361000000 +0,1329
increased 75,1032000000 +0,6211
decreased 74,4821000000 -0,2727
not_changed 74,7548000000 0
increased 74,7548000000 +0,2156
increased 74,5392000000 +0,1757
decreased 74,3635000000 -1,3632
not_changed 75,7267000000 0
decreased 75,7267000000 -2,5218
decreased 78,2485000000 -0,4685
not_changed 78,7170000000 0
increased 78,7170000000 +0,5204
decreased 78,1966000000 -1,4161
increased 79,6127000000 +0,337
increased 79,2757000000 +0,0599
increased 79,2158000000 +0,3065
increased 78,9093000000 +1,0154
increased 77,8939000000 +1,4114
increased 76,4825000000 +0,1624
increased 76,3201000000 +0,6177
decreased 75,7024000000 -0,8067
increased 76,5091000000 +0,9224
decreased 75,5867000000 -0,3329
decreased 75,9196000000 -0,083
decreased 76,0026000000 -0,0654
decreased 76,0680000000 -0,554
decreased 76,6220000000 -1,2908
decreased 77,9128000000 -0,424
increased 78,3368000000 +1,6793
increased 76,6575000000 +0,0355
decreased 76,6220000000 -1,6975
increased 78,3195000000 +0,6061
increased 77,7134000000 +0,5403
decreased 77,1731000000 -0,3896
increased 77,5627000000 +1,434
increased 76,1287000000 +0,0017
decreased 76,1270000000 -2,2367
decreased 78,3637000000 -1,033
decreased 79,3967000000 -0,7563
decreased 80,1530000000 -0,3438
not_changed 80,4968000000 0
decreased 80,4968000000 -2,9544
not_changed 83,4512000000 0
decreased 83,4512000000 -0,4832
not_changed 83,9344000000 0
increased 83,9344000000 +0,4832
increased 83,4512000000 +0,7333
increased 82,7179000000 +1,5171
increased 81,2008000000 +1,1184
decreased 80,0824000000 -1,3493
increased 81,4317000000 +0,6939
increased 80,7378000000 +0,0371
decreased 80,7007000000 -0,1975
increased 80,8982000000 +0,5958
decreased 80,3024000000 -0,3914
increased 80,6938000000 +0,0821
decreased 80,6117000000 -1,0856
not_changed 81,6973000000 0
decreased 81,6973000000 -0,0527
not_changed 81,7500000000 0
increased 81,7500000000 +0,2081
increased 81,5419000000 +0,6645
increased 80,8774000000 +1,8471
increased 79,0303000000 +0,11
increased 78,9203000000 +0,1833
decreased 78,7370000000 -0,0669
decreased 78,8039000000 -0,0018
decreased 78,8057000000 -0,1769
increased 78,9826000000 +0,2112
increased 78,7714000000 +1,4911
increased 77,2803000000 +0,0687
decreased 77,2116000000 -0,6873
decreased 77,8989000000 -0,4371
increased 78,3360000000 +0,3322
decreased 78,0038000000 -0,2502
decreased 78,2540000000 -2,0845
not_changed 80,3385000000 0
not_changed 80,3385000000 0
decreased 80,3385000000 -0,4811
increased 80,8196000000 +3,115
increased 77,7046000000 +0,0027
decreased 77,7019000000 -1,0559
increased 78,7578000000 +0,3578
decreased 78,4000000000 -0,2702
decreased 78,6702000000 -0,6336
increased 79,3038000000 +0,0828
not_changed 79,2210000000 0
decreased 79,2210000000 -1,5226
increased 80,7436000000 +0,8385
increased 79,9051000000 +0,3681
increased 79,5370000000 +1,1281
decreased 78,4089000000 -0,059
increased 78,4679000000 +0,746
increased 77,7219000000 +0,5282
increased 77,1937000000 +0,8839
increased 76,3098000000 +0,6981
not_changed 75,6117000000 0
increased 75,6117000000 +0,4349
increased 75,1768000000 +1,2932
increased 73,8836000000 +0,2649
decreased 73,6187000000 -0,1005
increased 73,7192000000 +0,7261
increased 72,9931000000 +0,7644
increased 72,2287000000 +0,7263
decreased 71,5024000000 -1,2582
increased 72,7606000000 +0,9912
increased 71,7694000000 +0,6093
increased 71,1601000000 +1,594
decreased 69,5661000000 -0,0045
increased 69,5706000000 +0,5031
increased 69,0675000000 +0,8462
not_changed 68,2213000000 0
decreased 68,2213000000 -0,9445
decreased 69,1658000000 -0,119
decreased 69,2848000000 -0,3316
decreased 69,6164000000 -0,7547
decreased 70,3711000000 -1,8754
decreased 72,2465000000 -0,9331
increased 73,1796000000 +2,3968
decreased 70,7828000000 -1,2578
increased 72,0406000000 +0,2859
decreased 71,7547000000 -0,7616
increased 72,5163000000 +0,5946
increased 71,9217000000 +0,1601
not_changed 71,7616000000 0
increased 71,7616000000 +1,4934
decreased 70,2682000000 -0,1143
not_changed 70,3825000000 0
not_changed 70,3825000000 0
increased 70,3825000000 +0,1715
increased 70,2110000000 +0,9537
decreased 69,2573000000 -0,2825
decreased 69,5398000000 -0,0229
increased 69,5627000000 +1,6338
increased 67,9289000000 +0,032
increased 67,8969000000 +0,8339
decreased 67,0630000000 -0,8071
decreased 67,8701000000 -0,3876
increased 68,2577000000 +0,1029
increased 68,1548000000 +0,5682
increased 67,5866000000 +1,7366
decreased 65,8500000000 -0,1429
increased 65,9929000000 +0,6493
increased 65,3436000000 +2,2454
increased 63,0982000000 +0,3645
not_changed 62,7337000000 0
not_changed 62,7337000000 0
increased 62,7337000000 +0,3657
decreased 62,3680000000 -1,0434
decreased 63,4114000000 -1,6915
decreased 65,1029000000 -0,2537
increased 65,3566000000 +1,9566
increased 63,4000000000 +0,7303
increased 62,6697000000 +2,2537
increased 60,4160000000 +0,0766
increased 60,3394000000 +0,0994
decreased 60,2400000000 -0,2446
increased 60,4846000000 +2,764398
not_changed 57,7202020000 0
increased 57,7202020000 +0,9744225
decreased 56,7457795000 -0,3401346
decreased 57,0859141000 -0,2003014
decreased 57,2862155000 -1,0229682
decreased 58,3091837000 -0,5707751
increased 58,8799588000 +0,3017938
increased 58,5781650000 +0,0599878
decreased 58,5181772000 -0,3314623
increased 58,8496395000 +1,5921245
decreased 57,2575150000 -0,1437909
decreased 57,4013059000 -0,6118921
not_changed 58,0131980000 0
increased 58,0131980000 +0,640708
increased 57,3724900000 +1,4322061
increased 55,9402839000 +2,0572099
increased 53,8830740000 +0,3533316
decreased 53,5297424000 -0,050192
decreased 53,5799344000 -0,4815604
increased 54,0614948000 +0,0766105
increased 53,9848843000 +0,2285343
not_changed 53,7563500000 0
decreased 53,7563500000 -0,1013314
decreased 53,8576814000 -0,1017143
increased 53,9593957000 +0,0509051
decreased 53,9084906000 -0,0763937
increased 53,9848843000 +0,0763937
not_changed 53,9084906000 0
not_changed 53,9084906000 0
increased 53,9084906000 +0,177414
not_changed 53,7310766000 0
decreased 53,7310766000 -0,2028545
decreased 53,9339311000 -0,2300499
not_changed 54,1639810000 0
not_changed 54,1639810000 0
decreased 54,1639810000 -0,5706933
increased 54,7346743000 +0,4935732
not_changed 54,2411011000 0
Обратите внимание, что информация об обменного курса SVC в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Чилийское песо

Примечание: График курса обмена валют Сальвадорский колон/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Чилийское песо в течение 1916 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.