Обменный курс на сегодня для SVC/CLP является SVC за CLP, это означает, что с 100 Сальвадорских колонов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CLP.

SVC в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 21:41:32 +0000	69,1084000000	+0,2893
Sat, 10 Mar 2018 02:12:26 +0000	68,8191000000	-3,8438
Tue, 31 Oct 2017 18:30:56 +0000	72,6629000000	+0,4115
Wed, 25 Oct 2017 03:00:59 +0000	72,2514000000	+0,4685
Sun, 22 Oct 2017 10:23:50 +0000	71,7829000000	+0,3715
Thu, 19 Oct 2017 04:28:37 +0000	71,4114000000	+0,4263
Tue, 17 Oct 2017 13:47:19 +0000	70,9851000000	+0,2834
Tue, 17 Oct 2017 09:52:10 +0000	70,7017000000	-0,4652
Sun, 15 Oct 2017 23:00:16 +0000	71,1669000000	-1,9188
Sat, 30 Sep 2017 23:29:18 +0000	73,0857000000	0
Sat, 30 Sep 2017 10:42:22 +0000	73,0857000000	+0,0354
Fri, 29 Sep 2017 18:59:24 +0000	73,0503000000	+2,0217
Thu, 21 Sep 2017 05:34:20 +0000	71,0286000000	-0,3771
Mon, 18 Sep 2017 16:50:28 +0000	71,4057000000	+0,0914
Mon, 18 Sep 2017 04:03:30 +0000	71,3143000000	+0,048
Fri, 15 Sep 2017 07:01:58 +0000	71,2663000000	+0,3932
Sat, 09 Sep 2017 13:42:04 +0000	70,8731000000	-0,6126
Sun, 03 Sep 2017 19:17:45 +0000	71,4857000000	-0,0114
Fri, 01 Sep 2017 13:51:15 +0000	71,4971000000	-1
Sun, 27 Aug 2017 16:06:48 +0000	72,4971000000	-1,3806
Sun, 20 Aug 2017 11:10:10 +0000	73,8777000000	0
Sun, 20 Aug 2017 05:20:43 +0000	73,8777000000	+0,0606
Fri, 18 Aug 2017 16:55:58 +0000	73,8171000000	+0,2142
Thu, 17 Aug 2017 07:01:06 +0000	73,6029000000	-0,54
Wed, 16 Aug 2017 04:41:25 +0000	74,1429000000	+0,28
Sat, 12 Aug 2017 05:32:46 +0000	73,8629000000	-0,264
Fri, 11 Aug 2017 05:24:19 +0000	74,1269000000	+0,0926
Thu, 10 Aug 2017 16:56:17 +0000	74,0343000000	-0,6708
Sun, 30 Jul 2017 19:55:42 +0000	74,7051000000	0
Sat, 29 Jul 2017 20:05:05 +0000	74,7051000000	+0,2748
Mon, 24 Jul 2017 10:08:10 +0000	74,4303000000	-0,0006
Fri, 21 Jul 2017 21:23:31 +0000	74,4309000000	-0,46
Wed, 19 Jul 2017 05:00:59 +0000	74,8909000000	-0,2657
Sun, 16 Jul 2017 09:59:33 +0000	75,1566000000	-1,0257
Mon, 10 Jul 2017 19:36:48 +0000	76,1823000000	-0,0611
Sat, 08 Jul 2017 10:03:29 +0000	76,2434000000	+0,5005
Tue, 04 Jul 2017 05:19:56 +0000	75,7429000000	+0,0286
Tue, 04 Jul 2017 01:01:07 +0000	75,7143000000	-0,3086
Fri, 30 Jun 2017 03:24:47 +0000	76,0229000000	+0,1886
Thu, 29 Jun 2017 03:57:00 +0000	75,8343000000	+0,2726
Mon, 26 Jun 2017 04:46:02 +0000	75,5617000000	-0,1589
Thu, 22 Jun 2017 12:29:19 +0000	75,7206000000	-0,336
Mon, 19 Jun 2017 05:28:27 +0000	76,0566000000	+0,132
Fri, 16 Jun 2017 18:16:51 +0000	75,9246000000	-0,1771
Thu, 15 Jun 2017 19:17:43 +0000	76,1017000000	+0,6846
Wed, 14 Jun 2017 17:19:09 +0000	75,4171000000	-0,4115
Sat, 10 Jun 2017 19:25:23 +0000	75,8286000000	0
Sat, 10 Jun 2017 16:02:59 +0000	75,8286000000	-0,6914
Thu, 08 Jun 2017 04:35:09 +0000	76,5200000000	-0,5829
Tue, 30 May 2017 11:28:39 +0000	77,1029000000	0
Mon, 29 May 2017 23:13:55 +0000	77,1029000000	+0,2572
Mon, 29 May 2017 03:30:18 +0000	76,8457000000	0
Sun, 28 May 2017 21:23:04 +0000	76,8457000000	-0,2937
Wed, 24 May 2017 03:04:33 +0000	77,1394000000	+0,7851
Mon, 22 May 2017 10:13:58 +0000	76,3543000000	-0,3331
Thu, 18 May 2017 04:35:32 +0000	76,6874000000	-0,1183
Sat, 13 May 2017 00:28:29 +0000	76,8057000000	-0,0154
Thu, 11 May 2017 17:54:57 +0000	76,8211000000	+0,0954
Mon, 08 May 2017 00:44:03 +0000	76,7257000000	+0,76
Fri, 28 Apr 2017 14:04:31 +0000	75,9657000000	+0,3086
Tue, 25 Apr 2017 23:54:26 +0000	75,6571000000	+0,2628
Tue, 25 Apr 2017 13:13:54 +0000	75,3943000000	+0,6597
Sun, 23 Apr 2017 20:52:47 +0000	74,7346000000	0
Sun, 23 Apr 2017 12:22:57 +0000	74,7346000000	0
Sat, 22 Apr 2017 18:46:34 +0000	74,7346000000	0
Sat, 22 Apr 2017 00:18:36 +0000	74,7346000000	+0,525
Thu, 20 Apr 2017 19:49:01 +0000	74,2096000000	-0,1654
Thu, 13 Apr 2017 14:15:10 +0000	74,3750000000	-0,5579
Sun, 09 Apr 2017 08:06:54 +0000	74,9329000000	0
Sat, 08 Apr 2017 20:48:44 +0000	74,9329000000	-0,0126
Fri, 07 Apr 2017 09:24:39 +0000	74,9455000000	-0,2509
Wed, 05 Apr 2017 12:33:06 +0000	75,1964000000	-0,3498
Tue, 04 Apr 2017 19:11:59 +0000	75,5462000000	-0,0732
Sun, 02 Apr 2017 21:36:29 +0000	75,6194000000	0
Sat, 01 Apr 2017 19:46:51 +0000	75,6194000000	0
Sat, 01 Apr 2017 16:15:21 +0000	75,6194000000	-0,1943
Wed, 22 Mar 2017 21:28:44 +0000	75,8137000000	+0,2951
Wed, 22 Mar 2017 08:28:54 +0000	75,5186000000	-0,3523
Fri, 17 Mar 2017 16:48:50 +0000	75,8709000000	+0,004
Fri, 17 Mar 2017 03:01:31 +0000	75,8669000000	0
Thu, 16 Mar 2017 22:17:22 +0000	75,8669000000	-0,2925
Thu, 16 Mar 2017 01:29:41 +0000	76,1594000000	-0,3839
Wed, 15 Mar 2017 18:12:44 +0000	76,5433000000	+0,4545
Sat, 11 Mar 2017 12:46:41 +0000	76,0888000000	+0,0667
Thu, 09 Mar 2017 06:26:32 +0000	76,0221000000	+0,4519
Wed, 08 Mar 2017 07:10:43 +0000	75,5702000000	-0,1938
Tue, 07 Mar 2017 15:39:45 +0000	75,7640000000	-0,1274
Tue, 07 Mar 2017 08:58:52 +0000	75,8914000000	-0,0005
Tue, 07 Mar 2017 04:30:32 +0000	75,8919000000	+0,5545
Mon, 06 Mar 2017 00:14:41 +0000	75,3374000000	+0,0309
Sun, 05 Mar 2017 01:13:43 +0000	75,3065000000	-0,0407
Fri, 03 Mar 2017 18:12:14 +0000	75,3472000000	+0,915
Thu, 02 Mar 2017 05:23:47 +0000	74,4322000000	+0,1455
Tue, 28 Feb 2017 13:06:44 +0000	74,2867000000	+0,2079
Mon, 27 Feb 2017 23:18:53 +0000	74,0788000000	-0,0515
Mon, 27 Feb 2017 18:31:05 +0000	74,1303000000	+0,2905
Mon, 27 Feb 2017 14:26:28 +0000	73,8398000000	-0,275
Sun, 26 Feb 2017 17:52:29 +0000	74,1148000000	+0,3552
Tue, 21 Feb 2017 15:40:03 +0000	73,7596000000	+0,5345
Thu, 16 Feb 2017 22:36:27 +0000	73,2251000000	+0,0745
Wed, 15 Feb 2017 13:01:45 +0000	73,1506000000	-0,1375
Sun, 12 Feb 2017 19:47:23 +0000	73,2881000000	-0,0006
Fri, 10 Feb 2017 19:25:58 +0000	73,2887000000	-0,114
Sat, 04 Feb 2017 02:18:39 +0000	73,4027000000	-1,0657
Sun, 29 Jan 2017 15:10:23 +0000	74,4684000000	0
Sun, 29 Jan 2017 01:59:22 +0000	74,4684000000	-0,3827
Tue, 24 Jan 2017 05:34:46 +0000	74,8511000000	-0,3621
Sat, 21 Jan 2017 06:31:58 +0000	75,2132000000	-0,55
Thu, 19 Jan 2017 06:27:23 +0000	75,7632000000	+0,5942
Tue, 17 Jan 2017 21:47:16 +0000	75,1690000000	-0,3764
Mon, 16 Jan 2017 02:50:25 +0000	75,5454000000	-0,0018
Sun, 15 Jan 2017 20:35:53 +0000	75,5472000000	0
Sun, 15 Jan 2017 14:09:49 +0000	75,5472000000	-1,3458
Tue, 10 Jan 2017 06:57:33 +0000	76,8930000000	-0,4703
Wed, 04 Jan 2017 07:28:12 +0000	77,3633000000	0
Wed, 04 Jan 2017 03:03:12 +0000	77,3633000000	+0,0441
Tue, 03 Jan 2017 16:11:23 +0000	77,3192000000	+1,063
Sun, 01 Jan 2017 21:35:03 +0000	76,2562000000	0
Sat, 31 Dec 2016 14:02:26 +0000	76,2562000000	-0,6557
Thu, 29 Dec 2016 07:25:48 +0000	76,9119000000	-0,3197
Tue, 27 Dec 2016 01:53:08 +0000	77,2316000000	+0,1164
Sun, 25 Dec 2016 23:49:41 +0000	77,1152000000	0
Sun, 25 Dec 2016 07:47:05 +0000	77,1152000000	0
Sun, 25 Dec 2016 00:41:42 +0000	77,1152000000	0
Sat, 24 Dec 2016 04:14:28 +0000	77,1152000000	-0,0797
Fri, 23 Dec 2016 18:17:44 +0000	77,1949000000	+0,0252
Fri, 23 Dec 2016 12:54:38 +0000	77,1697000000	+0,0097
Mon, 19 Dec 2016 00:26:46 +0000	77,1600000000	+0,0585
Sat, 17 Dec 2016 06:12:42 +0000	77,1015000000	+0,88
Tue, 06 Dec 2016 03:54:55 +0000	76,2215000000	-0,6073
Fri, 02 Dec 2016 20:49:24 +0000	76,8288000000	-0,4755
Thu, 01 Dec 2016 14:54:28 +0000	77,3043000000	-0,1553
Thu, 01 Dec 2016 10:25:34 +0000	77,4596000000	+0,0017
Tue, 29 Nov 2016 10:45:01 +0000	77,4579000000	+0,035
Sun, 27 Nov 2016 12:39:28 +0000	77,4229000000	0
Sat, 26 Nov 2016 17:12:59 +0000	77,4229000000	0
Sat, 26 Nov 2016 07:48:01 +0000	77,4229000000	-0,102
Thu, 24 Nov 2016 13:38:20 +0000	77,5249000000	+0,1226
Tue, 22 Nov 2016 08:09:07 +0000	77,4023000000	+0,1019
Tue, 22 Nov 2016 01:04:33 +0000	77,3004000000	-0,2643
Sat, 19 Nov 2016 02:36:10 +0000	77,5647000000	-0,0571
Wed, 16 Nov 2016 14:15:40 +0000	77,6218000000	+0,7574
Mon, 14 Nov 2016 23:05:31 +0000	76,8644000000	+2,306
Sun, 06 Nov 2016 14:48:54 +0000	74,5584000000	+0,2388
Sat, 29 Oct 2016 08:07:56 +0000	74,3196000000	-0,5441
Tue, 25 Oct 2016 19:11:45 +0000	74,8637000000	-1,3631
Fri, 21 Oct 2016 22:38:44 +0000	76,2268000000	-0,5957
Sat, 15 Oct 2016 17:19:07 +0000	76,8225000000	+0,6076
Sun, 09 Oct 2016 09:47:40 +0000	76,2149000000	+0,1315
Wed, 05 Oct 2016 00:20:07 +0000	76,0834000000	+0,6367
Sun, 02 Oct 2016 16:39:37 +0000	75,4467000000	-0,0816
Wed, 28 Sep 2016 21:02:37 +0000	75,5283000000	-0,8301
Fri, 23 Sep 2016 00:50:58 +0000	76,3584000000	-1,0445
Mon, 19 Sep 2016 21:47:26 +0000	77,4029000000	+0,0036
Sun, 18 Sep 2016 19:43:56 +0000	77,3993000000	0
Sun, 18 Sep 2016 03:00:56 +0000	77,3993000000	-0,1325
Wed, 14 Sep 2016 00:43:00 +0000	77,5318000000	+1,5808
Sat, 10 Sep 2016 14:52:32 +0000	75,9510000000	-0,0425
Fri, 26 Aug 2016 13:36:20 +0000	75,9935000000	+0,9477
Sat, 20 Aug 2016 17:03:00 +0000	75,0458000000	-0,7529
Fri, 19 Aug 2016 15:37:51 +0000	75,7987000000	+1,3653
Mon, 15 Aug 2016 14:47:46 +0000	74,4334000000	-0,1507
Wed, 10 Aug 2016 16:58:00 +0000	74,5841000000	-0,5233
Sat, 06 Aug 2016 14:18:19 +0000	75,1074000000	-0,1287
Fri, 05 Aug 2016 02:34:30 +0000	75,2361000000	+0,1329
Mon, 01 Aug 2016 06:23:52 +0000	75,1032000000	+0,6211
Sat, 23 Jul 2016 12:11:36 +0000	74,4821000000	-0,2727
Wed, 20 Jul 2016 04:10:08 +0000	74,7548000000	0
Wed, 20 Jul 2016 00:10:14 +0000	74,7548000000	+0,2156
Sun, 17 Jul 2016 04:08:10 +0000	74,5392000000	+0,1757
Fri, 15 Jul 2016 13:12:58 +0000	74,3635000000	-1,3632
Sat, 09 Jul 2016 20:44:26 +0000	75,7267000000	0
Sat, 09 Jul 2016 12:54:47 +0000	75,7267000000	-2,5218
Wed, 22 Jun 2016 02:45:00 +0000	78,2485000000	-0,4685
Sun, 19 Jun 2016 08:15:02 +0000	78,7170000000	0
Sat, 18 Jun 2016 11:32:44 +0000	78,7170000000	+0,5204
Sun, 05 Jun 2016 02:10:37 +0000	78,1966000000	-1,4161
Fri, 03 Jun 2016 05:21:47 +0000	79,6127000000	+0,337
Wed, 25 May 2016 23:00:08 +0000	79,2757000000	+0,0599
Fri, 20 May 2016 22:45:46 +0000	79,2158000000	+0,3065
Sun, 15 May 2016 21:54:47 +0000	78,9093000000	+1,0154
Fri, 13 May 2016 00:02:00 +0000	77,8939000000	+1,4114
Sun, 08 May 2016 11:25:45 +0000	76,4825000000	+0,1624
Thu, 05 May 2016 17:49:26 +0000	76,3201000000	+0,6177
Mon, 02 May 2016 03:02:33 +0000	75,7024000000	-0,8067
Thu, 28 Apr 2016 15:01:54 +0000	76,5091000000	+0,9224
Thu, 21 Apr 2016 00:02:16 +0000	75,5867000000	-0,3329
Mon, 18 Apr 2016 08:48:56 +0000	75,9196000000	-0,083
Sat, 16 Apr 2016 18:34:20 +0000	76,0026000000	-0,0654
Fri, 15 Apr 2016 05:56:34 +0000	76,0680000000	-0,554
Wed, 13 Apr 2016 18:46:57 +0000	76,6220000000	-1,2908
Tue, 12 Apr 2016 12:48:34 +0000	77,9128000000	-0,424
Sun, 10 Apr 2016 22:41:49 +0000	78,3368000000	+1,6793
Sun, 03 Apr 2016 22:43:12 +0000	76,6575000000	+0,0355
Fri, 01 Apr 2016 06:11:34 +0000	76,6220000000	-1,6975
Thu, 24 Mar 2016 12:42:57 +0000	78,3195000000	+0,6061
Wed, 23 Mar 2016 17:28:14 +0000	77,7134000000	+0,5403
Wed, 23 Mar 2016 10:05:50 +0000	77,1731000000	-0,3896
Tue, 22 Mar 2016 15:50:08 +0000	77,5627000000	+1,434
Tue, 15 Mar 2016 00:33:37 +0000	76,1287000000	+0,0017
Sun, 13 Mar 2016 18:16:30 +0000	76,1270000000	-2,2367
Fri, 04 Mar 2016 17:53:32 +0000	78,3637000000	-1,033
Wed, 24 Feb 2016 22:38:50 +0000	79,3967000000	-0,7563
Sun, 21 Feb 2016 16:41:19 +0000	80,1530000000	-0,3438
Tue, 16 Feb 2016 04:55:57 +0000	80,4968000000	0
Mon, 15 Feb 2016 22:28:01 +0000	80,4968000000	-2,9544
Thu, 21 Jan 2016 07:39:47 +0000	83,4512000000	0
Thu, 21 Jan 2016 02:56:09 +0000	83,4512000000	-0,4832
Sun, 17 Jan 2016 18:45:36 +0000	83,9344000000	0
Sat, 16 Jan 2016 20:36:16 +0000	83,9344000000	+0,4832
Mon, 11 Jan 2016 00:21:47 +0000	83,4512000000	+0,7333
Fri, 08 Jan 2016 04:19:42 +0000	82,7179000000	+1,5171
Sat, 02 Jan 2016 10:02:58 +0000	81,2008000000	+1,1184
Fri, 18 Dec 2015 22:04:40 +0000	80,0824000000	-1,3493
Tue, 15 Dec 2015 22:27:35 +0000	81,4317000000	+0,6939
Thu, 10 Dec 2015 23:38:43 +0000	80,7378000000	+0,0371
Thu, 10 Dec 2015 03:31:37 +0000	80,7007000000	-0,1975
Wed, 09 Dec 2015 09:08:18 +0000	80,8982000000	+0,5958
Sat, 05 Dec 2015 04:17:59 +0000	80,3024000000	-0,3914
Wed, 02 Dec 2015 15:38:14 +0000	80,6938000000	+0,0821
Wed, 02 Dec 2015 08:19:11 +0000	80,6117000000	-1,0856
Sun, 29 Nov 2015 14:24:54 +0000	81,6973000000	0
Fri, 27 Nov 2015 19:59:45 +0000	81,6973000000	-0,0527
Thu, 26 Nov 2015 04:51:23 +0000	81,7500000000	0
Wed, 25 Nov 2015 20:54:04 +0000	81,7500000000	+0,2081
Tue, 17 Nov 2015 23:13:34 +0000	81,5419000000	+0,6645
Sun, 15 Nov 2015 17:31:12 +0000	80,8774000000	+1,8471
Tue, 03 Nov 2015 15:43:00 +0000	79,0303000000	+0,11
Sun, 01 Nov 2015 20:15:43 +0000	78,9203000000	+0,1833
Wed, 28 Oct 2015 18:11:02 +0000	78,7370000000	-0,0669
Tue, 27 Oct 2015 21:04:21 +0000	78,8039000000	-0,0018
Tue, 27 Oct 2015 06:43:59 +0000	78,8057000000	-0,1769
Fri, 23 Oct 2015 04:22:56 +0000	78,9826000000	+0,2112
Tue, 20 Oct 2015 22:14:15 +0000	78,7714000000	+1,4911
Mon, 19 Oct 2015 08:12:05 +0000	77,2803000000	+0,0687
Fri, 16 Oct 2015 03:14:12 +0000	77,2116000000	-0,6873
Thu, 15 Oct 2015 05:56:29 +0000	77,8989000000	-0,4371
Tue, 13 Oct 2015 18:57:33 +0000	78,3360000000	+0,3322
Wed, 07 Oct 2015 06:05:40 +0000	78,0038000000	-0,2502
Tue, 06 Oct 2015 09:36:23 +0000	78,2540000000	-2,0845
Mon, 28 Sep 2015 04:44:03 +0000	80,3385000000	0
Sun, 27 Sep 2015 13:14:09 +0000	80,3385000000	0
Sat, 26 Sep 2015 06:53:47 +0000	80,3385000000	-0,4811
Thu, 24 Sep 2015 14:38:40 +0000	80,8196000000	+3,115
Sat, 19 Sep 2015 12:13:54 +0000	77,7046000000	+0,0027
Thu, 17 Sep 2015 16:11:16 +0000	77,7019000000	-1,0559
Sat, 12 Sep 2015 07:09:40 +0000	78,7578000000	+0,3578
Fri, 11 Sep 2015 11:56:21 +0000	78,4000000000	-0,2702
Tue, 08 Sep 2015 12:01:22 +0000	78,6702000000	-0,6336
Sun, 06 Sep 2015 05:03:51 +0000	79,3038000000	+0,0828
Mon, 31 Aug 2015 04:31:40 +0000	79,2210000000	0
Sat, 29 Aug 2015 02:05:08 +0000	79,2210000000	-1,5226
Wed, 26 Aug 2015 06:07:16 +0000	80,7436000000	+0,8385
Sat, 22 Aug 2015 03:17:04 +0000	79,9051000000	+0,3681
Thu, 20 Aug 2015 02:48:40 +0000	79,5370000000	+1,1281
Mon, 17 Aug 2015 00:16:07 +0000	78,4089000000	-0,059
Thu, 13 Aug 2015 19:46:42 +0000	78,4679000000	+0,746
Thu, 06 Aug 2015 20:25:20 +0000	77,7219000000	+0,5282
Sat, 01 Aug 2015 06:03:46 +0000	77,1937000000	+0,8839
Thu, 30 Jul 2015 05:31:08 +0000	76,3098000000	+0,6981
Sat, 25 Jul 2015 13:26:50 +0000	75,6117000000	0
Sat, 25 Jul 2015 01:06:00 +0000	75,6117000000	+0,4349
Fri, 24 Jul 2015 03:46:18 +0000	75,1768000000	+1,2932
Sun, 19 Jul 2015 15:42:04 +0000	73,8836000000	+0,2649
Thu, 16 Jul 2015 19:58:34 +0000	73,6187000000	-0,1005
Mon, 13 Jul 2015 20:06:16 +0000	73,7192000000	+0,7261
Wed, 01 Jul 2015 12:04:08 +0000	72,9931000000	+0,7644
Sat, 13 Jun 2015 21:45:59 +0000	72,2287000000	+0,7263
Wed, 10 Jun 2015 08:26:20 +0000	71,5024000000	-1,2582
Fri, 05 Jun 2015 18:10:51 +0000	72,7606000000	+0,9912
Thu, 04 Jun 2015 10:36:12 +0000	71,7694000000	+0,6093
Mon, 01 Jun 2015 14:45:34 +0000	71,1601000000	+1,594
Sun, 24 May 2015 04:46:46 +0000	69,5661000000	-0,0045
Fri, 22 May 2015 16:35:26 +0000	69,5706000000	+0,5031
Fri, 22 May 2015 06:54:09 +0000	69,0675000000	+0,8462
Mon, 18 May 2015 01:05:31 +0000	68,2213000000	0
Sat, 16 May 2015 16:48:34 +0000	68,2213000000	-0,9445
Sun, 10 May 2015 12:38:41 +0000	69,1658000000	-0,119
Fri, 08 May 2015 14:44:25 +0000	69,2848000000	-0,3316
Thu, 30 Apr 2015 00:01:53 +0000	69,6164000000	-0,7547
Mon, 06 Apr 2015 01:53:48 +0000	70,3711000000	-1,8754
Mon, 23 Mar 2015 06:30:56 +0000	72,2465000000	-0,9331
Sun, 15 Mar 2015 01:10:30 +0000	73,1796000000	+2,3968
Fri, 27 Feb 2015 09:01:04 +0000	70,7828000000	-1,2578
Wed, 11 Feb 2015 19:42:55 +0000	72,0406000000	+0,2859
Sat, 07 Feb 2015 14:10:17 +0000	71,7547000000	-0,7616
Sun, 01 Feb 2015 16:15:51 +0000	72,5163000000	+0,5946
Tue, 20 Jan 2015 16:24:37 +0000	71,9217000000	+0,1601
Sun, 18 Jan 2015 05:13:37 +0000	71,7616000000	0
Fri, 16 Jan 2015 19:04:40 +0000	71,7616000000	+1,4934
Mon, 12 Jan 2015 07:32:16 +0000	70,2682000000	-0,1143
Sat, 10 Jan 2015 15:03:04 +0000	70,3825000000	0
Fri, 09 Jan 2015 17:33:39 +0000	70,3825000000	0
Thu, 08 Jan 2015 07:53:51 +0000	70,3825000000	+0,1715
Sat, 03 Jan 2015 14:47:44 +0000	70,2110000000	+0,9537
Thu, 01 Jan 2015 14:02:46 +0000	69,2573000000	-0,2825
Fri, 26 Dec 2014 14:22:19 +0000	69,5398000000	-0,0229
Tue, 23 Dec 2014 13:49:52 +0000	69,5627000000	+1,6338
Sat, 22 Nov 2014 12:18:53 +0000	67,9289000000	+0,032
Fri, 14 Nov 2014 22:24:41 +0000	67,8969000000	+0,8339
Sun, 19 Oct 2014 10:28:46 +0000	67,0630000000	-0,8071
Sun, 12 Oct 2014 01:33:42 +0000	67,8701000000	-0,3876
Mon, 06 Oct 2014 08:02:43 +0000	68,2577000000	+0,1029
Sun, 21 Sep 2014 16:44:16 +0000	68,1548000000	+0,5682
Tue, 02 Sep 2014 03:20:20 +0000	67,5866000000	+1,7366
Tue, 12 Aug 2014 17:25:47 +0000	65,8500000000	-0,1429
Wed, 06 Aug 2014 02:01:02 +0000	65,9929000000	+0,6493
Thu, 31 Jul 2014 09:15:04 +0000	65,3436000000	+2,2454
Thu, 03 Jul 2014 01:36:39 +0000	63,0982000000	+0,3645
Sun, 08 Jun 2014 16:44:39 +0000	62,7337000000	0
Sun, 08 Jun 2014 11:28:52 +0000	62,7337000000	0
Fri, 06 Jun 2014 19:29:32 +0000	62,7337000000	+0,3657
Wed, 09 Apr 2014 00:51:03 +0000	62,3680000000	-1,0434
Sun, 06 Apr 2014 09:45:11 +0000	63,4114000000	-1,6915
Thu, 20 Mar 2014 04:45:01 +0000	65,1029000000	-0,2537
Sun, 16 Mar 2014 10:39:04 +0000	65,3566000000	+1,9566
Sun, 23 Feb 2014 20:55:19 +0000	63,4000000000	+0,7303
Thu, 13 Feb 2014 15:01:08 +0000	62,6697000000	+2,2537
Tue, 14 Jan 2014 23:38:59 +0000	60,4160000000	+0,0766
Tue, 14 Jan 2014 07:19:28 +0000	60,3394000000	+0,0994
Tue, 17 Dec 2013 22:06:33 +0000	60,2400000000	-0,2446
Thu, 05 Dec 2013 19:13:22 +0000	60,4846000000	+2,764398
Mon, 28 Oct 2013 01:35:54 +0000	57,7202020000	0
Sun, 27 Oct 2013 09:59:46 +0000	57,7202020000	+0,9744225
Fri, 11 Oct 2013 13:10:28 +0000	56,7457795000	-0,3401346
Sun, 06 Oct 2013 10:57:25 +0000	57,0859141000	-0,2003014
Fri, 27 Sep 2013 09:27:05 +0000	57,2862155000	-1,0229682
Mon, 02 Sep 2013 07:20:37 +0000	58,3091837000	-0,5707751
Wed, 28 Aug 2013 01:49:04 +0000	58,8799588000	+0,3017938
Tue, 27 Aug 2013 08:57:32 +0000	58,5781650000	+0,0599878
Sun, 04 Aug 2013 12:04:55 +0000	58,5181772000	-0,3314623
Sat, 03 Aug 2013 01:14:59 +0000	58,8496395000	+1,5921245
Thu, 18 Jul 2013 14:06:21 +0000	57,2575150000	-0,1437909
Thu, 04 Jul 2013 00:27:52 +0000	57,4013059000	-0,6118921
Sun, 30 Jun 2013 18:59:59 +0000	58,0131980000	0
Sat, 29 Jun 2013 07:34:12 +0000	58,0131980000	+0,640708
Sat, 08 Jun 2013 23:49:50 +0000	57,3724900000	+1,4322061
Thu, 30 May 2013 09:41:55 +0000	55,9402839000	+2,0572099
Tue, 30 Apr 2013 08:54:54 +0000	53,8830740000	+0,3533316
Sun, 14 Apr 2013 09:31:14 +0000	53,5297424000	-0,050192
Sat, 06 Apr 2013 23:51:55 +0000	53,5799344000	-0,4815604
Thu, 28 Feb 2013 05:40:03 +0000	54,0614948000	+0,0766105
Wed, 20 Feb 2013 15:58:00 +0000	53,9848843000	+0,2285343
Sun, 17 Feb 2013 03:56:28 +0000	53,7563500000	0
Fri, 15 Feb 2013 13:14:45 +0000	53,7563500000	-0,1013314
Wed, 13 Feb 2013 08:35:50 +0000	53,8576814000	-0,1017143
Tue, 12 Feb 2013 17:09:24 +0000	53,9593957000	+0,0509051
Mon, 11 Feb 2013 21:52:12 +0000	53,9084906000	-0,0763937
Mon, 11 Feb 2013 15:53:56 +0000	53,9848843000	+0,0763937
Mon, 11 Feb 2013 03:26:31 +0000	53,9084906000	0
Mon, 14 Jan 2013 19:38:06 +0000	53,9084906000	0
Sun, 13 Jan 2013 16:32:23 +0000	53,9084906000	+0,177414
Sat, 12 Jan 2013 16:24:18 +0000	53,7310766000	0
Sat, 12 Jan 2013 03:25:21 +0000	53,7310766000	-0,2028545
Wed, 09 Jan 2013 09:51:49 +0000	53,9339311000	-0,2300499
Mon, 07 Jan 2013 06:31:06 +0000	54,1639810000	0
Sun, 06 Jan 2013 00:03:57 +0000	54,1639810000	0
Sat, 05 Jan 2013 15:40:33 +0000	54,1639810000	-0,5706933
Wed, 26 Dec 2012 07:24:08 +0000	54,7346743000	+0,4935732
Fri, 21 Dec 2012 18:04:20 +0000	54,2411011000	0

Обратите внимание, что информация об обменного курса SVC в CLP обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 21:41:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Чилийское песо

Примечание: График курса обмена валют Сальвадорский колон/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Чилийское песо в течение 1916 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.