Обмен валюты

SVC/CNY


Обменный курс на сегодня для SVC/CNY является SVC за CNY, это означает, что с 100 Сальвадорских колонов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CNY.
  


SVC в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,7235000000 -0,0319
decreased 0,7554000000 -0,0039
increased 0,7593000000 +0,0005
increased 0,7588000000 +0,0002
increased 0,7586000000 +0,0022
not_changed 0,7564000000 0
decreased 0,7564000000 -0,0004
increased 0,7568000000 +0,0051
decreased 0,7517000000 -0,0087
not_changed 0,7604000000 0
not_changed 0,7604000000 0
increased 0,7604000000 +0,0089
increased 0,7515000000 +0,0034
decreased 0,7481000000 -0,0005
increased 0,7486000000 +0,0011
decreased 0,7475000000 -0,0009
increased 0,7484000000 +0,0034
decreased 0,7450000000 -0,0042
decreased 0,7492000000 -0,0006
decreased 0,7498000000 -0,0044
increased 0,7542000000 +0,0009
decreased 0,7533000000 -0,003
decreased 0,7563000000 -0,004
decreased 0,7603000000 -0,002
decreased 0,7623000000 -0,0002
decreased 0,7625000000 -0,0063
not_changed 0,7688000000 0
decreased 0,7688000000 -0,001
not_changed 0,7698000000 0
decreased 0,7698000000 -0,0014
decreased 0,7712000000 -0,0011
decreased 0,7723000000 -0,001
not_changed 0,7733000000 0
increased 0,7733000000 +10
decreased 0,7732000000 -0,0005
increased 0,7737000000 +0,0002
decreased 0,7735000000 -0,0021
decreased 0,7756000000 10
decreased 0,7757000000 -0,0017
decreased 0,7774000000 -0,0002
increased 0,7776000000 +0,001
decreased 0,7766000000 -0,0002
decreased 0,7768000000 -0,0006
decreased 0,7774000000 -0,0062
increased 0,7836000000 +0,0022
increased 0,7814000000 +0,0007
not_changed 0,7807000000 0
increased 0,7807000000 +0,0024
decreased 0,7783000000 -0,0011
not_changed 0,7794000000 0
increased 0,7794000000 +0,0002
decreased 0,7792000000 10
decreased 0,7793000000 10
increased 0,7794000000 +0,0004
decreased 0,7790000000 -0,0016
decreased 0,7806000000 -0,005
not_changed 0,7856000000 0
not_changed 0,7856000000 0
decreased 0,7856000000 -0,0043
decreased 0,7899000000 -0,0013
decreased 0,7912000000 -0,0006
not_changed 0,7918000000 0
increased 0,7918000000 +0,0005
not_changed 0,7913000000 0
increased 0,7913000000 +0,0008
not_changed 0,7905000000 0
increased 0,7905000000 +0,0006
decreased 0,7899000000 -0,008
increased 0,7979000000 +0,0075
decreased 0,7904000000 10
increased 0,7905000000 +0,001
increased 0,7895000000 +0,0002
not_changed 0,7893000000 0
decreased 0,7893000000 -0,0002
increased 0,7895000000 +0,0003
not_changed 0,7892000000 0
decreased 0,7892000000 -0,0003
increased 0,7895000000 +0,0002
decreased 0,7893000000 -0,0005
decreased 0,7898000000 -0,001
increased 0,7908000000 +0,0004
increased 0,7904000000 +0,0006
increased 0,7898000000 +0,0006
increased 0,7892000000 +10
decreased 0,7891000000 10
decreased 0,7892000000 -0,001
increased 0,7902000000 +0,0017
increased 0,7885000000 +0,0008
decreased 0,7877000000 -0,0006
decreased 0,7883000000 -0,0005
decreased 0,7888000000 -0,0007
increased 0,7895000000 +0,0009
decreased 0,7886000000 -0,0009
increased 0,7895000000 +0,0004
decreased 0,7891000000 -0,0004
decreased 0,7895000000 -0,0016
not_changed 0,7911000000 0
decreased 0,7911000000 -0,0003
increased 0,7914000000 +0,0002
decreased 0,7912000000 -0,0004
decreased 0,7916000000 10
not_changed 0,7917000000 0
decreased 0,7917000000 -0,001
increased 0,7927000000 +0,0002
increased 0,7925000000 +0,0004
increased 0,7921000000 +0,001
increased 0,7911000000 +0,0005
not_changed 0,7906000000 0
decreased 0,7906000000 10
increased 0,7907000000 +0,0011
increased 0,7896000000 +0,0005
increased 0,7891000000 +0,0004
not_changed 0,7887000000 0
increased 0,7887000000 +0,0014
not_changed 0,7873000000 0
increased 0,7873000000 +0,0003
not_changed 0,7870000000 0
decreased 0,7870000000 -0,0016
decreased 0,7886000000 -0,0007
increased 0,7893000000 +0,0004
increased 0,7889000000 +0,0027
decreased 0,7862000000 -0,0021
increased 0,7883000000 +0,0013
decreased 0,7870000000 -0,0014
not_changed 0,7884000000 0
not_changed 0,7884000000 0
not_changed 0,7884000000 0
not_changed 0,7884000000 0
increased 0,7884000000 +0,0024
decreased 0,7860000000 -0,002
increased 0,7880000000 +0,0043
decreased 0,7837000000 -0,0064
decreased 0,7901000000 -0,0008
not_changed 0,7909000000 0
not_changed 0,7909000000 0
increased 0,7909000000 +0,0011
decreased 0,7898000000 -0,0055
increased 0,7953000000 +0,0003
increased 0,7950000000 +0,0019
not_changed 0,7931000000 0
increased 0,7931000000 +0,0035
decreased 0,7896000000 -0,006
decreased 0,7956000000 -0,0004
not_changed 0,7960000000 0
decreased 0,7960000000 -0,0006
not_changed 0,7966000000 0
increased 0,7966000000 +0,0006
not_changed 0,7960000000 0
decreased 0,7960000000 -0,0019
increased 0,7979000000 +0,007
decreased 0,7909000000 -0,0013
increased 0,7922000000 +0,0011
increased 0,7911000000 +0,0027
decreased 0,7884000000 -0,0002
not_changed 0,7886000000 0
decreased 0,7886000000 10
decreased 0,7887000000 -0,0006
increased 0,7893000000 +0,0002
decreased 0,7891000000 -0,0006
decreased 0,7897000000 -0,002
decreased 0,7917000000 -0,0009
not_changed 0,7926000000 0
not_changed 0,7926000000 0
not_changed 0,7926000000 0
decreased 0,7926000000 -0,0004
increased 0,7930000000 +0,0031
decreased 0,7899000000 10
increased 0,7900000000 +0,0004
not_changed 0,7896000000 0
increased 0,7896000000 +0,0038
increased 0,7858000000 +0,0026
increased 0,7832000000 +0,0039
decreased 0,7793000000 -0,0002
increased 0,7795000000 +0,0052
not_changed 0,7743000000 0
decreased 0,7743000000 -0,001
decreased 0,7753000000 -0,002
increased 0,7773000000 +0,0004
increased 0,7769000000 +0,0012
not_changed 0,7757000000 0
increased 0,7757000000 +0,0033
increased 0,7724000000 +0,0078
not_changed 0,7646000000 0
not_changed 0,7646000000 0
decreased 0,7646000000 -0,0001
decreased 0,7647000000 -0,0004
increased 0,7651000000 +0,0004
decreased 0,7647000000 10
not_changed 0,7648000000 0
decreased 0,7648000000 -0,0009
decreased 0,7657000000 -0,0003
increased 0,7660000000 +10
increased 0,7659000000 +0,0014
increased 0,7645000000 +0,0014
increased 0,7631000000 +0,0023
not_changed 0,7608000000 0
decreased 0,7608000000 -0,002
increased 0,7628000000 +0,0019
decreased 0,7609000000 -0,0019
decreased 0,7628000000 -0,0024
decreased 0,7652000000 -0,0002
decreased 0,7654000000 -0,0021
not_changed 0,7675000000 0
increased 0,7675000000 +0,0015
not_changed 0,7660000000 0
decreased 0,7660000000 10
decreased 0,7661000000 -0,0003
decreased 0,7664000000 -0,0003
not_changed 0,7667000000 0
increased 0,7667000000 +0,0061
decreased 0,7606000000 -0,0012
increased 0,7618000000 +0,0068
increased 0,7550000000 +0,0031
not_changed 0,7519000000 0
decreased 0,7519000000 -0,0024
decreased 0,7543000000 -0,0019
increased 0,7562000000 +0,0056
decreased 0,7506000000 -0,0014
increased 0,7520000000 +0,004
not_changed 0,7480000000 0
decreased 0,7480000000 -0,0019
increased 0,7499000000 +0,0028
decreased 0,7471000000 -0,0028
increased 0,7499000000 +0,003
not_changed 0,7469000000 0
increased 0,7469000000 +0,0006
increased 0,7463000000 +0,0008
increased 0,7455000000 +0,0004
increased 0,7451000000 +0,0097
decreased 0,7354000000 -0,0046
decreased 0,7400000000 -0,0016
decreased 0,7416000000 -0,0015
decreased 0,7431000000 -0,0009
increased 0,7440000000 +0,0008
increased 0,7432000000 +0,0019
decreased 0,7413000000 -0,001
not_changed 0,7423000000 0
decreased 0,7423000000 -0,0008
increased 0,7431000000 +0,0008
increased 0,7423000000 +0,0016
decreased 0,7407000000 -0,0021
increased 0,7428000000 +0,002
decreased 0,7408000000 -0,0057
increased 0,7465000000 +0,0004
increased 0,7461000000 +0,0004
increased 0,7457000000 +0,0012
increased 0,7445000000 +0,0034
decreased 0,7411000000 -0,0004
decreased 0,7415000000 -0,004
increased 0,7455000000 +0,0006
increased 0,7449000000 +0,0013
not_changed 0,7436000000 0
not_changed 0,7436000000 0
decreased 0,7436000000 -0,0036
decreased 0,7472000000 -0,004
increased 0,7512000000 +0,0019
increased 0,7493000000 +0,0007
increased 0,7486000000 +0,0003
decreased 0,7483000000 -0,0002
increased 0,7485000000 +0,0014
decreased 0,7471000000 10
increased 0,7472000000 +0,0007
increased 0,7465000000 +0,0006
increased 0,7459000000 +0,001
increased 0,7449000000 +0,0009
decreased 0,7440000000 -0,0093
not_changed 0,7533000000 0
decreased 0,7533000000 10
decreased 0,7534000000 -0,0008
increased 0,7542000000 +0,0007
increased 0,7535000000 +0,0012
decreased 0,7523000000 -0,0024
decreased 0,7547000000 -0,0003
increased 0,7550000000 +0,0013
increased 0,7537000000 +0,0007
increased 0,7530000000 +0,0016
increased 0,7514000000 +0,003
increased 0,7484000000 +0,0022
increased 0,7462000000 +0,0027
increased 0,7435000000 +0,0012
increased 0,7423000000 +0,0002
decreased 0,7421000000 -0,0005
decreased 0,7426000000 -0,0003
increased 0,7429000000 +0,0012
increased 0,7417000000 +0,0018
increased 0,7399000000 +0,0033
increased 0,7366000000 +0,0048
decreased 0,7318000000 -0,0012
increased 0,7330000000 +0,001
decreased 0,7320000000 10
increased 0,7321000000 +10
increased 0,7320000000 +0,0008
decreased 0,7312000000 -0,0003
increased 0,7315000000 +0,0006
increased 0,7309000000 +0,0009
increased 0,7300000000 +0,0043
decreased 0,7257000000 -0,0021
decreased 0,7278000000 -0,0008
increased 0,7286000000 +0,001
not_changed 0,7276000000 0
increased 0,7276000000 +0,0006
decreased 0,7270000000 -0,0009
increased 0,7279000000 +0,0005
decreased 0,7274000000 -0,0003
increased 0,7277000000 +0,001
decreased 0,7267000000 -0,0009
decreased 0,7276000000 10
decreased 0,7277000000 -0,0025
decreased 0,7302000000 -0,0008
increased 0,7310000000 +0,0009
increased 0,7301000000 +0,0005
increased 0,7296000000 +0,0013
decreased 0,7283000000 -0,0009
decreased 0,7292000000 -0,0007
increased 0,7299000000 +0,0007
increased 0,7292000000 +0,0015
decreased 0,7277000000 -0,0037
decreased 0,7314000000 -0,0026
increased 0,7340000000 +0,0002
increased 0,7338000000 +0,0028
decreased 0,7310000000 -0,0006
decreased 0,7316000000 -0,0003
increased 0,7319000000 +0,0004
decreased 0,7315000000 -0,0063
increased 0,7378000000 +0,0272
decreased 0,7106000000 10
increased 0,7107000000 +0,0002
increased 0,7105000000 +10
decreased 0,7104000000 -0,0003
decreased 0,7107000000 10
increased 0,7108000000 +0,0002
decreased 0,7106000000 10
increased 0,7107000000 +10
increased 0,7106000000 +0,0011
decreased 0,7095000000 -0,0008
increased 0,7103000000 +0,0002
increased 0,7101000000 +0,0002
not_changed 0,7099000000 0
decreased 0,7099000000 10
increased 0,7100000000 +0,0006
decreased 0,7094000000 10
increased 0,7095000000 +0,0008
decreased 0,7087000000 -0,0004
decreased 0,7091000000 -0,0006
decreased 0,7097000000 -0,0008
increased 0,7105000000 +0,001
decreased 0,7095000000 -0,0002
not_changed 0,7097000000 0
increased 0,7097000000 +0,0002
decreased 0,7095000000 -0,001
increased 0,7105000000 +0,0018
decreased 0,7087000000 -0,0005
increased 0,7092000000 +0,0005
decreased 0,7087000000 -0,001
increased 0,7097000000 +0,001
decreased 0,7087000000 -0,0013
decreased 0,7100000000 -0,007
increased 0,7170000000 +0,0017
increased 0,7153000000 +0,0004
increased 0,7149000000 +0,0013
decreased 0,7136000000 -0,0003
decreased 0,7139000000 -0,0003
increased 0,7142000000 +0,0013
increased 0,7129000000 +10
increased 0,7128000000 +0,0004
increased 0,7124000000 +0,0022
decreased 0,7102000000 -0,0011
not_changed 0,7113000000 0
increased 0,7113000000 +0,0009
increased 0,7104000000 +0,0008
decreased 0,7096000000 -0,0024
increased 0,7120000000 +0,0002
increased 0,7118000000 +0,0015
increased 0,7103000000 +0,0097
increased 0,7006000000 +0,0004
increased 0,7002000000 +0,0003
decreased 0,6999000000 -0,0009
increased 0,7008000000 +0,0014
decreased 0,6994000000 -0,0023
decreased 0,7017000000 -0,0005
decreased 0,7022000000 -0,0007
not_changed 0,7029000000 0
decreased 0,7029000000 -0,0008
decreased 0,7037000000 -0,0014
decreased 0,7051000000 -0,0049
decreased 0,7100000000 -0,002
decreased 0,7120000000 -0,0023
increased 0,7143000000 +0,0016
increased 0,7127000000 +0,0028
increased 0,7099000000 +0,0017
decreased 0,7082000000 -0,0018
increased 0,7100000000 +0,0077
increased 0,7023000000 +0,0094
increased 0,6929000000 +0,0011
not_changed 0,6918000000 0
decreased 0,6918000000 -0,0024
decreased 0,6942000000 -0,0022
increased 0,6964000000 +0,000365992
increased 0,6960340080 +0,000719892
decreased 0,6953141160 -0,003340976
decreased 0,6986550920 -0,000910916
decreased 0,6995660080 -0,000939055
decreased 0,7005050630 -0,000249122
decreased 0,7007541850 -0,000722595
increased 0,7014767800 +0,000537787
increased 0,7009389930 +4,7286
increased 0,7008917070 +0,000365175
decreased 0,7005265320 -0,000915805
increased 0,7014423370 +0,000172165
increased 0,7012701720 +0,000515987
decreased 0,7007541850 -0,003189739
decreased 0,7039439240 -0,000629273
decreased 0,7045731970 -0,002515259
decreased 0,7070884560 -0,000560413
decreased 0,7076488690 -0,002157975
decreased 0,7098068440 -0,000101409
decreased 0,7099082530 -0,000723933
decreased 0,7106321860 -0,000521792
decreased 0,7111539780 -0,001432222
increased 0,7125862000 +0,00029756
not_changed 0,7122886400 0
decreased 0,7122886400 6,6596
increased 0,7123552360 +6,6596
decreased 0,7122886400 6,6596
not_changed 0,7123552360 0
not_changed 0,7123552360 0
increased 0,7123552360 +6,6596
increased 0,7122886400 +0,001006308
not_changed 0,7112823320 0
decreased 0,7112823320 -0,00029672
increased 0,7115790520 +9,3028
decreased 0,7114860240 -0,000549663
decreased 0,7120356870 -0,000639386
increased 0,7126750730 +0,000137743
decreased 0,7125373300 -0,000239973
not_changed 0,7127773030 0
Обратите внимание, что информация об обменного курса SVC в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Китайский юань

Примечание: График курса обмена валют Сальвадорский колон/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Китайский юань в течение 1920 дней.


SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.