Обменный курс на сегодня для SVC/CNY является SVC за CNY, это означает, что с 100 Сальвадорских колонов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CNY.

SVC в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 18:06:31 +0000	0,7235000000	-0,0319
Wed, 01 Nov 2017 11:26:52 +0000	0,7554000000	-0,0039
Mon, 30 Oct 2017 23:30:12 +0000	0,7593000000	+0,0005
Thu, 26 Oct 2017 20:53:30 +0000	0,7588000000	+0,0002
Mon, 23 Oct 2017 01:53:00 +0000	0,7586000000	+0,0022
Sun, 22 Oct 2017 10:23:55 +0000	0,7564000000	0
Fri, 20 Oct 2017 18:28:00 +0000	0,7564000000	-0,0004
Thu, 19 Oct 2017 08:58:59 +0000	0,7568000000	+0,0051
Mon, 16 Oct 2017 06:16:29 +0000	0,7517000000	-0,0087
Tue, 03 Oct 2017 17:06:25 +0000	0,7604000000	0
Mon, 02 Oct 2017 23:47:11 +0000	0,7604000000	0
Sun, 01 Oct 2017 04:30:51 +0000	0,7604000000	+0,0089
Mon, 18 Sep 2017 17:35:58 +0000	0,7515000000	+0,0034
Mon, 18 Sep 2017 02:21:35 +0000	0,7481000000	-0,0005
Sat, 16 Sep 2017 16:22:52 +0000	0,7486000000	+0,0011
Fri, 15 Sep 2017 12:59:51 +0000	0,7475000000	-0,0009
Fri, 15 Sep 2017 01:46:31 +0000	0,7484000000	+0,0034
Mon, 04 Sep 2017 08:44:54 +0000	0,7450000000	-0,0042
Sun, 03 Sep 2017 05:41:05 +0000	0,7492000000	-0,0006
Fri, 01 Sep 2017 14:18:26 +0000	0,7498000000	-0,0044
Thu, 31 Aug 2017 12:24:32 +0000	0,7542000000	+0,0009
Wed, 30 Aug 2017 14:11:30 +0000	0,7533000000	-0,003
Mon, 28 Aug 2017 11:24:14 +0000	0,7563000000	-0,004
Fri, 25 Aug 2017 11:17:29 +0000	0,7603000000	-0,002
Sat, 19 Aug 2017 17:20:12 +0000	0,7623000000	-0,0002
Thu, 17 Aug 2017 03:52:31 +0000	0,7625000000	-0,0063
Sat, 05 Aug 2017 10:20:29 +0000	0,7688000000	0
Fri, 04 Aug 2017 17:43:07 +0000	0,7688000000	-0,001
Sun, 30 Jul 2017 18:26:26 +0000	0,7698000000	0
Sat, 29 Jul 2017 18:24:06 +0000	0,7698000000	-0,0014
Fri, 28 Jul 2017 03:33:19 +0000	0,7712000000	-0,0011
Wed, 26 Jul 2017 06:51:15 +0000	0,7723000000	-0,001
Sat, 22 Jul 2017 06:30:19 +0000	0,7733000000	0
Fri, 21 Jul 2017 22:12:47 +0000	0,7733000000	+10
Fri, 21 Jul 2017 14:02:11 +0000	0,7732000000	-0,0005
Thu, 20 Jul 2017 10:42:29 +0000	0,7737000000	+0,0002
Mon, 17 Jul 2017 15:11:25 +0000	0,7735000000	-0,0021
Wed, 12 Jul 2017 22:48:21 +0000	0,7756000000	10
Wed, 12 Jul 2017 07:42:34 +0000	0,7757000000	-0,0017
Mon, 10 Jul 2017 20:05:28 +0000	0,7774000000	-0,0002
Sat, 08 Jul 2017 11:29:42 +0000	0,7776000000	+0,001
Wed, 05 Jul 2017 06:14:05 +0000	0,7766000000	-0,0002
Tue, 04 Jul 2017 03:46:51 +0000	0,7768000000	-0,0006
Sun, 02 Jul 2017 21:25:21 +0000	0,7774000000	-0,0062
Sat, 24 Jun 2017 01:32:17 +0000	0,7836000000	+0,0022
Mon, 19 Jun 2017 09:36:02 +0000	0,7814000000	+0,0007
Sun, 18 Jun 2017 17:06:53 +0000	0,7807000000	0
Fri, 16 Jun 2017 21:29:23 +0000	0,7807000000	+0,0024
Wed, 14 Jun 2017 17:19:12 +0000	0,7783000000	-0,0011
Wed, 14 Jun 2017 01:27:50 +0000	0,7794000000	0
Tue, 13 Jun 2017 18:49:36 +0000	0,7794000000	+0,0002
Tue, 13 Jun 2017 10:54:05 +0000	0,7792000000	10
Sat, 10 Jun 2017 16:03:02 +0000	0,7793000000	10
Fri, 09 Jun 2017 04:57:04 +0000	0,7794000000	+0,0004
Tue, 06 Jun 2017 06:59:14 +0000	0,7790000000	-0,0016
Sat, 03 Jun 2017 08:53:28 +0000	0,7806000000	-0,005
Mon, 29 May 2017 21:33:46 +0000	0,7856000000	0
Mon, 29 May 2017 09:25:21 +0000	0,7856000000	0
Sat, 27 May 2017 07:59:44 +0000	0,7856000000	-0,0043
Wed, 24 May 2017 09:19:49 +0000	0,7899000000	-0,0013
Wed, 10 May 2017 17:12:25 +0000	0,7912000000	-0,0006
Tue, 09 May 2017 20:18:14 +0000	0,7918000000	0
Tue, 09 May 2017 16:44:23 +0000	0,7918000000	+0,0005
Sun, 07 May 2017 01:19:31 +0000	0,7913000000	0
Sat, 06 May 2017 11:45:44 +0000	0,7913000000	+0,0008
Fri, 05 May 2017 04:50:56 +0000	0,7905000000	0
Thu, 04 May 2017 12:53:16 +0000	0,7905000000	+0,0006
Sat, 29 Apr 2017 04:01:37 +0000	0,7899000000	-0,008
Fri, 28 Apr 2017 22:22:21 +0000	0,7979000000	+0,0075
Fri, 28 Apr 2017 11:35:44 +0000	0,7904000000	10
Fri, 28 Apr 2017 07:02:02 +0000	0,7905000000	+0,001
Mon, 24 Apr 2017 03:19:54 +0000	0,7895000000	+0,0002
Sat, 22 Apr 2017 19:44:39 +0000	0,7893000000	0
Fri, 21 Apr 2017 20:48:51 +0000	0,7893000000	-0,0002
Thu, 20 Apr 2017 06:24:10 +0000	0,7895000000	+0,0003
Sun, 16 Apr 2017 18:46:27 +0000	0,7892000000	0
Sun, 16 Apr 2017 14:07:09 +0000	0,7892000000	-0,0003
Fri, 14 Apr 2017 08:24:10 +0000	0,7895000000	+0,0002
Thu, 13 Apr 2017 08:40:47 +0000	0,7893000000	-0,0005
Wed, 12 Apr 2017 20:07:37 +0000	0,7898000000	-0,001
Sun, 09 Apr 2017 00:33:49 +0000	0,7908000000	+0,0004
Wed, 05 Apr 2017 12:33:09 +0000	0,7904000000	+0,0006
Wed, 05 Apr 2017 06:50:34 +0000	0,7898000000	+0,0006
Tue, 04 Apr 2017 16:55:19 +0000	0,7892000000	+10
Tue, 04 Apr 2017 02:00:12 +0000	0,7891000000	10
Sat, 01 Apr 2017 16:35:46 +0000	0,7892000000	-0,001
Thu, 30 Mar 2017 07:59:28 +0000	0,7902000000	+0,0017
Tue, 28 Mar 2017 17:58:33 +0000	0,7885000000	+0,0008
Mon, 27 Mar 2017 14:38:13 +0000	0,7877000000	-0,0006
Mon, 27 Mar 2017 11:12:18 +0000	0,7883000000	-0,0005
Mon, 27 Mar 2017 01:16:58 +0000	0,7888000000	-0,0007
Thu, 23 Mar 2017 12:10:16 +0000	0,7895000000	+0,0009
Wed, 22 Mar 2017 21:20:22 +0000	0,7886000000	-0,0009
Wed, 22 Mar 2017 09:15:10 +0000	0,7895000000	+0,0004
Wed, 22 Mar 2017 01:06:40 +0000	0,7891000000	-0,0004
Tue, 21 Mar 2017 13:23:45 +0000	0,7895000000	-0,0016
Sun, 19 Mar 2017 00:01:25 +0000	0,7911000000	0
Fri, 17 Mar 2017 17:43:36 +0000	0,7911000000	-0,0003
Fri, 17 Mar 2017 11:14:46 +0000	0,7914000000	+0,0002
Fri, 17 Mar 2017 03:00:03 +0000	0,7912000000	-0,0004
Tue, 14 Mar 2017 00:37:10 +0000	0,7916000000	10
Sat, 11 Mar 2017 15:23:22 +0000	0,7917000000	0
Sat, 11 Mar 2017 02:01:42 +0000	0,7917000000	-0,001
Fri, 10 Mar 2017 06:45:27 +0000	0,7927000000	+0,0002
Thu, 09 Mar 2017 08:04:32 +0000	0,7925000000	+0,0004
Wed, 08 Mar 2017 12:58:58 +0000	0,7921000000	+0,001
Tue, 07 Mar 2017 15:39:47 +0000	0,7911000000	+0,0005
Mon, 06 Mar 2017 13:51:27 +0000	0,7906000000	0
Sat, 04 Mar 2017 19:37:25 +0000	0,7906000000	10
Fri, 03 Mar 2017 10:21:34 +0000	0,7907000000	+0,0011
Thu, 02 Mar 2017 20:54:32 +0000	0,7896000000	+0,0005
Thu, 02 Mar 2017 08:46:11 +0000	0,7891000000	+0,0004
Thu, 02 Mar 2017 00:27:39 +0000	0,7887000000	0
Wed, 01 Mar 2017 19:37:26 +0000	0,7887000000	+0,0014
Tue, 28 Feb 2017 18:02:20 +0000	0,7873000000	0
Tue, 28 Feb 2017 13:06:46 +0000	0,7873000000	+0,0003
Sun, 26 Feb 2017 22:53:15 +0000	0,7870000000	0
Sat, 25 Feb 2017 22:38:45 +0000	0,7870000000	-0,0016
Wed, 22 Feb 2017 01:39:00 +0000	0,7886000000	-0,0007
Tue, 21 Feb 2017 21:23:39 +0000	0,7893000000	+0,0004
Tue, 21 Feb 2017 15:47:20 +0000	0,7889000000	+0,0027
Thu, 16 Feb 2017 06:01:49 +0000	0,7862000000	-0,0021
Wed, 08 Feb 2017 09:25:41 +0000	0,7883000000	+0,0013
Fri, 03 Feb 2017 14:00:24 +0000	0,7870000000	-0,0014
Thu, 02 Feb 2017 23:57:41 +0000	0,7884000000	0
Tue, 31 Jan 2017 07:46:39 +0000	0,7884000000	0
Sun, 29 Jan 2017 15:10:25 +0000	0,7884000000	0
Sun, 29 Jan 2017 01:59:28 +0000	0,7884000000	0
Fri, 27 Jan 2017 22:04:28 +0000	0,7884000000	+0,0024
Tue, 24 Jan 2017 17:28:22 +0000	0,7860000000	-0,002
Sun, 22 Jan 2017 13:04:11 +0000	0,7880000000	+0,0043
Wed, 18 Jan 2017 15:00:20 +0000	0,7837000000	-0,0064
Mon, 16 Jan 2017 05:24:18 +0000	0,7901000000	-0,0008
Sat, 14 Jan 2017 22:56:22 +0000	0,7909000000	0
Sat, 14 Jan 2017 16:19:14 +0000	0,7909000000	0
Fri, 13 Jan 2017 21:12:28 +0000	0,7909000000	+0,0011
Thu, 12 Jan 2017 23:58:54 +0000	0,7898000000	-0,0055
Wed, 11 Jan 2017 21:58:42 +0000	0,7953000000	+0,0003
Mon, 09 Jan 2017 13:09:53 +0000	0,7950000000	+0,0019
Sun, 08 Jan 2017 05:23:08 +0000	0,7931000000	0
Sat, 07 Jan 2017 06:57:11 +0000	0,7931000000	+0,0035
Thu, 05 Jan 2017 18:47:00 +0000	0,7896000000	-0,006
Wed, 04 Jan 2017 10:37:41 +0000	0,7956000000	-0,0004
Mon, 02 Jan 2017 01:22:14 +0000	0,7960000000	0
Sat, 31 Dec 2016 17:43:10 +0000	0,7960000000	-0,0006
Mon, 26 Dec 2016 16:26:12 +0000	0,7966000000	0
Mon, 26 Dec 2016 10:25:32 +0000	0,7966000000	+0,0006
Sun, 25 Dec 2016 08:09:41 +0000	0,7960000000	0
Sun, 25 Dec 2016 00:41:46 +0000	0,7960000000	-0,0019
Mon, 19 Dec 2016 00:26:49 +0000	0,7979000000	+0,007
Tue, 13 Dec 2016 15:44:35 +0000	0,7909000000	-0,0013
Mon, 12 Dec 2016 13:43:06 +0000	0,7922000000	+0,0011
Fri, 09 Dec 2016 02:15:56 +0000	0,7911000000	+0,0027
Thu, 08 Dec 2016 21:39:53 +0000	0,7884000000	-0,0002
Thu, 08 Dec 2016 00:57:08 +0000	0,7886000000	0
Wed, 07 Dec 2016 20:55:32 +0000	0,7886000000	10
Mon, 05 Dec 2016 22:23:58 +0000	0,7887000000	-0,0006
Mon, 05 Dec 2016 10:13:38 +0000	0,7893000000	+0,0002
Sat, 03 Dec 2016 10:00:47 +0000	0,7891000000	-0,0006
Thu, 01 Dec 2016 12:16:17 +0000	0,7897000000	-0,002
Mon, 28 Nov 2016 14:44:24 +0000	0,7917000000	-0,0009
Sun, 27 Nov 2016 15:59:15 +0000	0,7926000000	0
Sun, 27 Nov 2016 12:39:32 +0000	0,7926000000	0
Sat, 26 Nov 2016 20:15:23 +0000	0,7926000000	0
Sat, 26 Nov 2016 06:17:14 +0000	0,7926000000	-0,0004
Fri, 25 Nov 2016 10:03:35 +0000	0,7930000000	+0,0031
Tue, 22 Nov 2016 12:19:20 +0000	0,7899000000	10
Mon, 21 Nov 2016 01:20:26 +0000	0,7900000000	+0,0004
Sun, 20 Nov 2016 16:28:24 +0000	0,7896000000	0
Fri, 18 Nov 2016 16:54:01 +0000	0,7896000000	+0,0038
Tue, 15 Nov 2016 12:43:19 +0000	0,7858000000	+0,0026
Mon, 14 Nov 2016 06:52:53 +0000	0,7832000000	+0,0039
Thu, 10 Nov 2016 22:20:42 +0000	0,7793000000	-0,0002
Thu, 10 Nov 2016 14:41:40 +0000	0,7795000000	+0,0052
Sun, 06 Nov 2016 12:11:25 +0000	0,7743000000	0
Sun, 06 Nov 2016 05:50:37 +0000	0,7743000000	-0,001
Thu, 03 Nov 2016 08:56:42 +0000	0,7753000000	-0,002
Fri, 28 Oct 2016 12:23:23 +0000	0,7773000000	+0,0004
Tue, 25 Oct 2016 19:11:48 +0000	0,7769000000	+0,0012
Mon, 24 Oct 2016 00:28:26 +0000	0,7757000000	0
Sat, 22 Oct 2016 23:57:33 +0000	0,7757000000	+0,0033
Mon, 17 Oct 2016 13:50:03 +0000	0,7724000000	+0,0078
Tue, 04 Oct 2016 21:49:39 +0000	0,7646000000	0
Mon, 03 Oct 2016 11:44:14 +0000	0,7646000000	0
Sun, 02 Oct 2016 17:47:11 +0000	0,7646000000	-0,0001
Fri, 30 Sep 2016 08:11:05 +0000	0,7647000000	-0,0004
Wed, 28 Sep 2016 21:02:40 +0000	0,7651000000	+0,0004
Wed, 21 Sep 2016 19:26:23 +0000	0,7647000000	10
Sun, 18 Sep 2016 19:44:26 +0000	0,7648000000	0
Sun, 18 Sep 2016 04:08:45 +0000	0,7648000000	-0,0009
Wed, 14 Sep 2016 00:43:01 +0000	0,7657000000	-0,0003
Fri, 09 Sep 2016 12:27:16 +0000	0,7660000000	+10
Fri, 02 Sep 2016 11:38:17 +0000	0,7659000000	+0,0014
Fri, 26 Aug 2016 13:36:22 +0000	0,7645000000	+0,0014
Thu, 25 Aug 2016 12:48:31 +0000	0,7631000000	+0,0023
Mon, 15 Aug 2016 20:14:42 +0000	0,7608000000	0
Mon, 15 Aug 2016 14:47:56 +0000	0,7608000000	-0,002
Fri, 05 Aug 2016 19:58:53 +0000	0,7628000000	+0,0019
Sun, 31 Jul 2016 20:46:31 +0000	0,7609000000	-0,0019
Fri, 29 Jul 2016 09:26:44 +0000	0,7628000000	-0,0024
Tue, 26 Jul 2016 09:11:01 +0000	0,7652000000	-0,0002
Thu, 21 Jul 2016 00:46:19 +0000	0,7654000000	-0,0021
Wed, 20 Jul 2016 04:12:21 +0000	0,7675000000	0
Wed, 20 Jul 2016 00:10:29 +0000	0,7675000000	+0,0015
Sun, 17 Jul 2016 04:26:47 +0000	0,7660000000	0
Sat, 16 Jul 2016 03:02:44 +0000	0,7660000000	10
Fri, 15 Jul 2016 13:13:06 +0000	0,7661000000	-0,0003
Wed, 13 Jul 2016 13:19:30 +0000	0,7664000000	-0,0003
Mon, 11 Jul 2016 00:16:13 +0000	0,7667000000	0
Sat, 09 Jul 2016 20:44:28 +0000	0,7667000000	+0,0061
Thu, 30 Jun 2016 13:18:58 +0000	0,7606000000	-0,0012
Tue, 28 Jun 2016 15:01:03 +0000	0,7618000000	+0,0068
Wed, 22 Jun 2016 07:00:41 +0000	0,7550000000	+0,0031
Sun, 19 Jun 2016 02:07:30 +0000	0,7519000000	0
Sat, 18 Jun 2016 11:32:53 +0000	0,7519000000	-0,0024
Thu, 16 Jun 2016 01:52:57 +0000	0,7543000000	-0,0019
Tue, 14 Jun 2016 18:14:49 +0000	0,7562000000	+0,0056
Sat, 04 Jun 2016 16:45:53 +0000	0,7506000000	-0,0014
Fri, 27 May 2016 20:53:40 +0000	0,7520000000	+0,004
Sat, 21 May 2016 15:41:51 +0000	0,7480000000	0
Fri, 20 May 2016 22:45:49 +0000	0,7480000000	-0,0019
Fri, 20 May 2016 04:14:35 +0000	0,7499000000	+0,0028
Tue, 17 May 2016 02:05:32 +0000	0,7471000000	-0,0028
Mon, 16 May 2016 04:08:07 +0000	0,7499000000	+0,003
Sun, 15 May 2016 21:54:52 +0000	0,7469000000	0
Sat, 14 May 2016 06:10:07 +0000	0,7469000000	+0,0006
Thu, 12 May 2016 13:43:29 +0000	0,7463000000	+0,0008
Mon, 09 May 2016 09:59:23 +0000	0,7455000000	+0,0004
Thu, 05 May 2016 20:08:24 +0000	0,7451000000	+0,0097
Mon, 02 May 2016 03:02:44 +0000	0,7354000000	-0,0046
Sun, 01 May 2016 03:48:26 +0000	0,7400000000	-0,0016
Fri, 29 Apr 2016 19:18:01 +0000	0,7416000000	-0,0015
Fri, 29 Apr 2016 09:21:34 +0000	0,7431000000	-0,0009
Mon, 25 Apr 2016 12:31:02 +0000	0,7440000000	+0,0008
Sun, 24 Apr 2016 04:38:34 +0000	0,7432000000	+0,0019
Tue, 19 Apr 2016 09:40:05 +0000	0,7413000000	-0,001
Sun, 17 Apr 2016 04:13:21 +0000	0,7423000000	0
Fri, 15 Apr 2016 21:34:34 +0000	0,7423000000	-0,0008
Thu, 14 Apr 2016 04:02:18 +0000	0,7431000000	+0,0008
Wed, 13 Apr 2016 18:47:04 +0000	0,7423000000	+0,0016
Sun, 10 Apr 2016 22:41:59 +0000	0,7407000000	-0,0021
Sun, 03 Apr 2016 22:43:15 +0000	0,7428000000	+0,002
Thu, 31 Mar 2016 06:44:03 +0000	0,7408000000	-0,0057
Sat, 26 Mar 2016 00:14:54 +0000	0,7465000000	+0,0004
Thu, 24 Mar 2016 04:05:12 +0000	0,7461000000	+0,0004
Wed, 23 Mar 2016 23:08:01 +0000	0,7457000000	+0,0012
Tue, 22 Mar 2016 01:50:03 +0000	0,7445000000	+0,0034
Mon, 21 Mar 2016 00:56:22 +0000	0,7411000000	-0,0004
Sun, 20 Mar 2016 15:41:03 +0000	0,7415000000	-0,004
Tue, 15 Mar 2016 12:14:08 +0000	0,7455000000	+0,0006
Tue, 15 Mar 2016 00:33:40 +0000	0,7449000000	+0,0013
Sun, 13 Mar 2016 18:16:41 +0000	0,7436000000	0
Sat, 12 Mar 2016 18:30:39 +0000	0,7436000000	0
Sat, 12 Mar 2016 11:03:00 +0000	0,7436000000	-0,0036
Mon, 07 Mar 2016 08:16:39 +0000	0,7472000000	-0,004
Tue, 01 Mar 2016 15:48:25 +0000	0,7512000000	+0,0019
Sun, 28 Feb 2016 23:42:35 +0000	0,7493000000	+0,0007
Thu, 25 Feb 2016 05:58:23 +0000	0,7486000000	+0,0003
Wed, 24 Feb 2016 05:15:00 +0000	0,7483000000	-0,0002
Tue, 23 Feb 2016 05:35:04 +0000	0,7485000000	+0,0014
Mon, 22 Feb 2016 09:40:26 +0000	0,7471000000	10
Sun, 21 Feb 2016 07:53:40 +0000	0,7472000000	+0,0007
Thu, 18 Feb 2016 12:37:46 +0000	0,7465000000	+0,0006
Tue, 16 Feb 2016 08:01:01 +0000	0,7459000000	+0,001
Mon, 15 Feb 2016 22:28:05 +0000	0,7449000000	+0,0009
Mon, 15 Feb 2016 11:28:53 +0000	0,7440000000	-0,0093
Fri, 12 Feb 2016 18:50:51 +0000	0,7533000000	0
Wed, 10 Feb 2016 23:31:40 +0000	0,7533000000	10
Tue, 09 Feb 2016 17:14:19 +0000	0,7534000000	-0,0008
Tue, 26 Jan 2016 18:48:27 +0000	0,7542000000	+0,0007
Mon, 25 Jan 2016 01:19:04 +0000	0,7535000000	+0,0012
Sun, 17 Jan 2016 18:45:38 +0000	0,7523000000	-0,0024
Fri, 15 Jan 2016 20:41:38 +0000	0,7547000000	-0,0003
Thu, 14 Jan 2016 07:31:42 +0000	0,7550000000	+0,0013
Wed, 13 Jan 2016 12:36:27 +0000	0,7537000000	+0,0007
Wed, 13 Jan 2016 00:09:50 +0000	0,7530000000	+0,0016
Wed, 06 Jan 2016 08:26:20 +0000	0,7514000000	+0,003
Tue, 05 Jan 2016 01:05:07 +0000	0,7484000000	+0,0022
Sat, 02 Jan 2016 06:14:18 +0000	0,7462000000	+0,0027
Mon, 28 Dec 2015 14:52:43 +0000	0,7435000000	+0,0012
Wed, 23 Dec 2015 14:45:04 +0000	0,7423000000	+0,0002
Wed, 23 Dec 2015 10:25:25 +0000	0,7421000000	-0,0005
Mon, 21 Dec 2015 05:33:08 +0000	0,7426000000	-0,0003
Sun, 20 Dec 2015 09:23:45 +0000	0,7429000000	+0,0012
Wed, 16 Dec 2015 12:42:16 +0000	0,7417000000	+0,0018
Sun, 13 Dec 2015 22:21:02 +0000	0,7399000000	+0,0033
Wed, 09 Dec 2015 09:08:25 +0000	0,7366000000	+0,0048
Mon, 30 Nov 2015 06:02:31 +0000	0,7318000000	-0,0012
Fri, 27 Nov 2015 19:59:47 +0000	0,7330000000	+0,001
Thu, 26 Nov 2015 05:45:59 +0000	0,7320000000	10
Tue, 24 Nov 2015 07:08:56 +0000	0,7321000000	+10
Mon, 23 Nov 2015 21:25:30 +0000	0,7320000000	+0,0008
Thu, 19 Nov 2015 17:57:57 +0000	0,7312000000	-0,0003
Tue, 17 Nov 2015 23:13:35 +0000	0,7315000000	+0,0006
Tue, 17 Nov 2015 13:03:19 +0000	0,7309000000	+0,0009
Sat, 14 Nov 2015 15:57:41 +0000	0,7300000000	+0,0043
Wed, 04 Nov 2015 21:40:20 +0000	0,7257000000	-0,0021
Thu, 29 Oct 2015 08:48:37 +0000	0,7278000000	-0,0008
Wed, 28 Oct 2015 10:04:15 +0000	0,7286000000	+0,001
Tue, 27 Oct 2015 06:44:01 +0000	0,7276000000	0
Fri, 23 Oct 2015 21:55:57 +0000	0,7276000000	+0,0006
Fri, 23 Oct 2015 10:31:58 +0000	0,7270000000	-0,0009
Wed, 21 Oct 2015 17:51:20 +0000	0,7279000000	+0,0005
Wed, 21 Oct 2015 14:41:56 +0000	0,7274000000	-0,0003
Fri, 16 Oct 2015 19:29:18 +0000	0,7277000000	+0,001
Wed, 14 Oct 2015 19:06:19 +0000	0,7267000000	-0,0009
Thu, 08 Oct 2015 12:27:57 +0000	0,7276000000	10
Thu, 08 Oct 2015 04:28:08 +0000	0,7277000000	-0,0025
Sun, 27 Sep 2015 13:39:51 +0000	0,7302000000	-0,0008
Thu, 24 Sep 2015 18:37:39 +0000	0,7310000000	+0,0009
Tue, 22 Sep 2015 21:37:17 +0000	0,7301000000	+0,0005
Mon, 21 Sep 2015 10:26:03 +0000	0,7296000000	+0,0013
Mon, 21 Sep 2015 01:41:23 +0000	0,7283000000	-0,0009
Wed, 16 Sep 2015 05:37:56 +0000	0,7292000000	-0,0007
Thu, 10 Sep 2015 11:40:46 +0000	0,7299000000	+0,0007
Tue, 08 Sep 2015 20:46:24 +0000	0,7292000000	+0,0015
Wed, 02 Sep 2015 22:09:49 +0000	0,7277000000	-0,0037
Mon, 31 Aug 2015 11:13:24 +0000	0,7314000000	-0,0026
Thu, 27 Aug 2015 00:42:58 +0000	0,7340000000	+0,0002
Wed, 26 Aug 2015 10:35:39 +0000	0,7338000000	+0,0028
Sat, 22 Aug 2015 03:29:30 +0000	0,7310000000	-0,0006
Thu, 20 Aug 2015 13:42:00 +0000	0,7316000000	-0,0003
Tue, 18 Aug 2015 23:04:00 +0000	0,7319000000	+0,0004
Sat, 15 Aug 2015 22:50:23 +0000	0,7315000000	-0,0063
Wed, 12 Aug 2015 07:01:33 +0000	0,7378000000	+0,0272
Fri, 07 Aug 2015 17:41:55 +0000	0,7106000000	10
Fri, 31 Jul 2015 23:03:36 +0000	0,7107000000	+0,0002
Tue, 28 Jul 2015 22:56:28 +0000	0,7105000000	+10
Sat, 25 Jul 2015 23:49:56 +0000	0,7104000000	-0,0003
Tue, 21 Jul 2015 04:06:39 +0000	0,7107000000	10
Tue, 21 Jul 2015 00:06:57 +0000	0,7108000000	+0,0002
Fri, 17 Jul 2015 00:38:04 +0000	0,7106000000	10
Thu, 16 Jul 2015 01:14:56 +0000	0,7107000000	+10
Mon, 13 Jul 2015 19:14:41 +0000	0,7106000000	+0,0011
Tue, 30 Jun 2015 07:27:52 +0000	0,7095000000	-0,0008
Mon, 22 Jun 2015 16:28:38 +0000	0,7103000000	+0,0002
Sun, 21 Jun 2015 02:56:37 +0000	0,7101000000	+0,0002
Sat, 13 Jun 2015 21:45:57 +0000	0,7099000000	0
Sat, 13 Jun 2015 17:10:23 +0000	0,7099000000	10
Wed, 10 Jun 2015 02:07:44 +0000	0,7100000000	+0,0006
Sat, 06 Jun 2015 08:20:59 +0000	0,7094000000	10
Fri, 05 Jun 2015 19:59:37 +0000	0,7095000000	+0,0008
Tue, 02 Jun 2015 20:56:11 +0000	0,7087000000	-0,0004
Sun, 31 May 2015 12:38:48 +0000	0,7091000000	-0,0006
Wed, 27 May 2015 11:57:25 +0000	0,7097000000	-0,0008
Mon, 18 May 2015 01:02:31 +0000	0,7105000000	+0,001
Sat, 16 May 2015 12:22:56 +0000	0,7095000000	-0,0002
Sun, 10 May 2015 12:38:44 +0000	0,7097000000	0
Fri, 08 May 2015 23:56:00 +0000	0,7097000000	+0,0002
Fri, 08 May 2015 00:11:45 +0000	0,7095000000	-0,001
Sat, 02 May 2015 23:11:34 +0000	0,7105000000	+0,0018
Thu, 30 Apr 2015 00:02:49 +0000	0,7087000000	-0,0005
Tue, 28 Apr 2015 12:05:31 +0000	0,7092000000	+0,0005
Thu, 23 Apr 2015 02:03:40 +0000	0,7087000000	-0,001
Fri, 10 Apr 2015 23:49:42 +0000	0,7097000000	+0,001
Wed, 01 Apr 2015 06:45:27 +0000	0,7087000000	-0,0013
Mon, 23 Mar 2015 06:30:56 +0000	0,7100000000	-0,007
Fri, 27 Feb 2015 15:41:29 +0000	0,7170000000	+0,0017
Sun, 22 Feb 2015 16:50:34 +0000	0,7153000000	+0,0004
Thu, 19 Feb 2015 00:17:09 +0000	0,7149000000	+0,0013
Thu, 12 Feb 2015 00:40:57 +0000	0,7136000000	-0,0003
Wed, 11 Feb 2015 19:42:24 +0000	0,7139000000	-0,0003
Sat, 07 Feb 2015 14:04:28 +0000	0,7142000000	+0,0013
Sat, 24 Jan 2015 08:02:51 +0000	0,7129000000	+10
Fri, 23 Jan 2015 18:13:46 +0000	0,7128000000	+0,0004
Fri, 23 Jan 2015 05:16:31 +0000	0,7124000000	+0,0022
Wed, 21 Jan 2015 18:38:15 +0000	0,7102000000	-0,0011
Mon, 12 Jan 2015 12:28:40 +0000	0,7113000000	0
Sat, 10 Jan 2015 15:46:32 +0000	0,7113000000	+0,0009
Fri, 09 Jan 2015 18:31:47 +0000	0,7104000000	+0,0008
Thu, 01 Jan 2015 14:02:56 +0000	0,7096000000	-0,0024
Fri, 26 Dec 2014 14:31:01 +0000	0,7120000000	+0,0002
Tue, 23 Dec 2014 13:50:30 +0000	0,7118000000	+0,0015
Thu, 18 Dec 2014 14:42:15 +0000	0,7103000000	+0,0097
Sat, 22 Nov 2014 11:04:59 +0000	0,7006000000	+0,0004
Fri, 21 Nov 2014 09:07:07 +0000	0,7002000000	+0,0003
Tue, 18 Nov 2014 12:27:48 +0000	0,6999000000	-0,0009
Fri, 14 Nov 2014 22:21:28 +0000	0,7008000000	+0,0014
Sat, 25 Oct 2014 04:33:31 +0000	0,6994000000	-0,0023
Fri, 03 Oct 2014 21:33:23 +0000	0,7017000000	-0,0005
Mon, 15 Sep 2014 18:34:28 +0000	0,7022000000	-0,0007
Tue, 02 Sep 2014 20:24:46 +0000	0,7029000000	0
Fri, 29 Aug 2014 00:46:35 +0000	0,7029000000	-0,0008
Thu, 21 Aug 2014 08:30:37 +0000	0,7037000000	-0,0014
Thu, 07 Aug 2014 13:12:47 +0000	0,7051000000	-0,0049
Sat, 05 Jul 2014 15:46:19 +0000	0,7100000000	-0,002
Wed, 11 Jun 2014 15:48:54 +0000	0,7120000000	-0,0023
Fri, 06 Jun 2014 18:53:51 +0000	0,7143000000	+0,0016
Fri, 23 May 2014 16:24:12 +0000	0,7127000000	+0,0028
Sat, 12 Apr 2014 17:37:21 +0000	0,7099000000	+0,0017
Wed, 09 Apr 2014 00:48:45 +0000	0,7082000000	-0,0018
Sat, 29 Mar 2014 20:37:08 +0000	0,7100000000	+0,0077
Sun, 02 Mar 2014 20:16:56 +0000	0,7023000000	+0,0094
Fri, 07 Feb 2014 06:52:58 +0000	0,6929000000	+0,0011
Mon, 20 Jan 2014 11:16:45 +0000	0,6918000000	0
Wed, 08 Jan 2014 04:53:58 +0000	0,6918000000	-0,0024
Wed, 11 Dec 2013 17:46:56 +0000	0,6942000000	-0,0022
Sat, 30 Nov 2013 22:23:54 +0000	0,6964000000	+0,000365992
Fri, 01 Nov 2013 06:37:34 +0000	0,6960340080	+0,000719892
Mon, 28 Oct 2013 01:35:24 +0000	0,6953141160	-0,003340976
Fri, 11 Oct 2013 07:59:01 +0000	0,6986550920	-0,000910916
Sat, 21 Sep 2013 22:12:39 +0000	0,6995660080	-0,000939055
Sun, 04 Aug 2013 18:28:40 +0000	0,7005050630	-0,000249122
Sun, 28 Jul 2013 20:36:08 +0000	0,7007541850	-0,000722595
Wed, 24 Jul 2013 03:50:45 +0000	0,7014767800	+0,000537787
Tue, 02 Jul 2013 11:37:04 +0000	0,7009389930	+4,7286
Mon, 01 Jul 2013 20:29:25 +0000	0,7008917070	+0,000365175
Mon, 01 Jul 2013 07:21:14 +0000	0,7005265320	-0,000915805
Fri, 28 Jun 2013 21:41:18 +0000	0,7014423370	+0,000172165
Fri, 14 Jun 2013 08:02:35 +0000	0,7012701720	+0,000515987
Sun, 26 May 2013 03:35:16 +0000	0,7007541850	-0,003189739
Mon, 06 May 2013 10:54:13 +0000	0,7039439240	-0,000629273
Mon, 29 Apr 2013 15:52:40 +0000	0,7045731970	-0,002515259
Tue, 16 Apr 2013 00:27:51 +0000	0,7070884560	-0,000560413
Sun, 14 Apr 2013 09:31:15 +0000	0,7076488690	-0,002157975
Sat, 30 Mar 2013 15:06:00 +0000	0,7098068440	-0,000101409
Tue, 26 Mar 2013 14:59:16 +0000	0,7099082530	-0,000723933
Fri, 08 Mar 2013 10:44:41 +0000	0,7106321860	-0,000521792
Sat, 02 Mar 2013 06:41:39 +0000	0,7111539780	-0,001432222
Sun, 24 Feb 2013 17:39:23 +0000	0,7125862000	+0,00029756
Sun, 17 Feb 2013 03:56:28 +0000	0,7122886400	0
Fri, 15 Feb 2013 13:14:39 +0000	0,7122886400	6,6596
Fri, 15 Feb 2013 00:27:37 +0000	0,7123552360	+6,6596
Wed, 13 Feb 2013 08:35:53 +0000	0,7122886400	6,6596
Tue, 12 Feb 2013 17:09:25 +0000	0,7123552360	0
Mon, 11 Feb 2013 21:52:07 +0000	0,7123552360	0
Mon, 11 Feb 2013 15:54:01 +0000	0,7123552360	+6,6596
Fri, 08 Feb 2013 04:54:51 +0000	0,7122886400	+0,001006308
Sun, 13 Jan 2013 16:32:14 +0000	0,7112823320	0
Fri, 11 Jan 2013 15:29:40 +0000	0,7112823320	-0,00029672
Wed, 09 Jan 2013 21:00:45 +0000	0,7115790520	+9,3028
Tue, 08 Jan 2013 12:41:09 +0000	0,7114860240	-0,000549663
Sat, 05 Jan 2013 14:13:53 +0000	0,7120356870	-0,000639386
Thu, 27 Dec 2012 17:53:53 +0000	0,7126750730	+0,000137743
Wed, 26 Dec 2012 11:41:31 +0000	0,7125373300	-0,000239973
Mon, 17 Dec 2012 18:30:26 +0000	0,7127773030	0

Обратите внимание, что информация об обменного курса SVC в CNY обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 18:06:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Китайский юань

Примечание: График курса обмена валют Сальвадорский колон/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Китайский юань в течение 1920 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.