Обменный курс на сегодня для SVC/COP является SVC за COP, это означает, что с 100 Сальвадорских колонов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или COP.

SVC в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 19:11:18 +0000	311,5057000000	+1,3432
Mon, 16 Apr 2018 09:32:15 +0000	310,1625000000	-33,7232
Sat, 28 Oct 2017 02:41:25 +0000	343,8857000000	+1,6914
Thu, 26 Oct 2017 12:38:53 +0000	342,1943000000	-0,3428
Wed, 25 Oct 2017 19:22:50 +0000	342,5371000000	+2,4228
Wed, 25 Oct 2017 00:42:59 +0000	340,1143000000	+4,4
Sun, 22 Oct 2017 10:23:59 +0000	335,7143000000	+1,4172
Thu, 19 Oct 2017 14:02:10 +0000	334,2971000000	-0,5715
Tue, 17 Oct 2017 01:19:35 +0000	334,8686000000	+0,6172
Thu, 05 Oct 2017 16:58:12 +0000	334,2514000000	-0,9829
Wed, 04 Oct 2017 19:21:40 +0000	335,2343000000	-1,9429
Wed, 04 Oct 2017 02:20:28 +0000	337,1772000000	+0,2401
Mon, 02 Oct 2017 17:18:46 +0000	336,9371000000	+1,8857
Sat, 30 Sep 2017 13:59:44 +0000	335,0514000000	+2,1371
Fri, 22 Sep 2017 00:25:12 +0000	332,9143000000	+2,1714
Sun, 17 Sep 2017 21:48:17 +0000	330,7429000000	-1,3531
Sun, 10 Sep 2017 02:16:48 +0000	332,0960000000	0
Sat, 09 Sep 2017 15:29:35 +0000	332,0960000000	-2,2148
Wed, 06 Sep 2017 14:03:58 +0000	334,3108000000	-0,7749
Mon, 04 Sep 2017 09:41:23 +0000	335,0857000000	+0,1143
Sun, 03 Sep 2017 00:14:51 +0000	334,9714000000	0
Fri, 01 Sep 2017 20:02:05 +0000	334,9714000000	-3,4269
Fri, 25 Aug 2017 04:52:29 +0000	338,3983000000	-3,292
Sat, 19 Aug 2017 15:44:31 +0000	341,6903000000	-1,0811
Thu, 10 Aug 2017 10:46:44 +0000	342,7714000000	-0,3143
Thu, 10 Aug 2017 02:58:16 +0000	343,0857000000	+3,0891
Sat, 05 Aug 2017 08:45:19 +0000	339,9966000000	-1,3748
Fri, 04 Aug 2017 20:28:59 +0000	341,3714000000	+2,672
Thu, 03 Aug 2017 07:00:31 +0000	338,6994000000	+0,3417
Wed, 02 Aug 2017 17:13:11 +0000	338,3577000000	-4,5509
Sat, 29 Jul 2017 13:27:10 +0000	342,9086000000	-1,9828
Thu, 27 Jul 2017 04:33:34 +0000	344,8914000000	-1,4172
Wed, 26 Jul 2017 05:58:15 +0000	346,3086000000	+1,8195
Mon, 24 Jul 2017 05:24:19 +0000	344,4891000000	+1,3463
Fri, 21 Jul 2017 08:13:55 +0000	343,1428000000	-3,2572
Mon, 17 Jul 2017 22:41:40 +0000	346,4000000000	-5,1606
Wed, 12 Jul 2017 02:45:50 +0000	351,5606000000	+1,5
Mon, 10 Jul 2017 23:16:45 +0000	350,0606000000	+1,9463
Tue, 04 Jul 2017 10:05:57 +0000	348,1143000000	-0,1697
Fri, 30 Jun 2017 23:34:21 +0000	348,2840000000	+1,504
Thu, 29 Jun 2017 14:20:12 +0000	346,7800000000	+1,58
Thu, 29 Jun 2017 03:11:53 +0000	345,2000000000	-3,464
Fri, 23 Jun 2017 06:38:27 +0000	348,6640000000	+8,7212
Sun, 18 Jun 2017 21:53:59 +0000	339,9428000000	+2,3714
Fri, 16 Jun 2017 13:18:20 +0000	337,5714000000	+3,1577
Wed, 14 Jun 2017 17:19:15 +0000	334,4137000000	-0,3291
Wed, 14 Jun 2017 06:52:27 +0000	334,7428000000	+1,5428
Sat, 10 Jun 2017 16:03:05 +0000	333,2000000000	+1,7714
Tue, 06 Jun 2017 07:12:39 +0000	331,4286000000	+0,5166
Sun, 04 Jun 2017 09:50:58 +0000	330,9120000000	+0,3006
Thu, 01 Jun 2017 20:07:22 +0000	330,6114000000	-2,0594
Mon, 29 May 2017 08:59:17 +0000	332,6708000000	+0,3897
Wed, 24 May 2017 11:17:40 +0000	332,2811000000	+2,6577
Mon, 22 May 2017 06:32:32 +0000	329,6234000000	-4,644
Thu, 18 May 2017 17:59:27 +0000	334,2674000000	-0,3257
Thu, 11 May 2017 17:29:34 +0000	334,5931000000	-1,6383
Thu, 11 May 2017 05:59:45 +0000	336,2314000000	-0,2257
Sun, 07 May 2017 04:25:37 +0000	336,4571000000	+0,2411
Sun, 30 Apr 2017 14:35:36 +0000	336,2160000000	0
Sat, 29 Apr 2017 21:22:18 +0000	336,2160000000	+0,1303
Fri, 28 Apr 2017 06:41:15 +0000	336,0857000000	+8,4384
Thu, 20 Apr 2017 01:47:25 +0000	327,6473000000	-0,8737
Wed, 12 Apr 2017 16:43:38 +0000	328,5210000000	+0,4184
Tue, 11 Apr 2017 10:43:14 +0000	328,1026000000	+0,3948
Wed, 05 Apr 2017 12:33:11 +0000	327,7078000000	-0,2414
Wed, 05 Apr 2017 04:02:37 +0000	327,9492000000	+0,1241
Tue, 04 Apr 2017 19:17:41 +0000	327,8251000000	-2,1246
Thu, 30 Mar 2017 07:59:31 +0000	329,9497000000	-5,0135
Tue, 28 Mar 2017 07:04:03 +0000	334,9632000000	+0,5191
Fri, 24 Mar 2017 01:32:17 +0000	334,4441000000	-0,204
Tue, 21 Mar 2017 22:29:10 +0000	334,6481000000	+0,6876
Sat, 18 Mar 2017 21:38:51 +0000	333,9605000000	-6,4159
Thu, 16 Mar 2017 08:35:38 +0000	340,3764000000	-0,0974
Wed, 15 Mar 2017 20:15:05 +0000	340,4738000000	-2,9842
Tue, 14 Mar 2017 19:26:24 +0000	343,4580000000	+1,6327
Sun, 12 Mar 2017 20:17:48 +0000	341,8253000000	0
Sat, 11 Mar 2017 14:24:20 +0000	341,8253000000	-1,9787
Fri, 10 Mar 2017 10:35:11 +0000	343,8040000000	-0,7052
Thu, 09 Mar 2017 14:47:14 +0000	344,5092000000	+1,0772
Thu, 09 Mar 2017 07:45:42 +0000	343,4320000000	+1,4518
Tue, 07 Mar 2017 15:39:51 +0000	341,9802000000	+0,9694
Sat, 04 Mar 2017 23:26:54 +0000	341,0108000000	+4,4718
Thu, 02 Mar 2017 03:49:19 +0000	336,5390000000	+4,466
Tue, 28 Feb 2017 12:54:54 +0000	332,0730000000	+0,974
Sun, 26 Feb 2017 09:37:27 +0000	331,0990000000	0
Sat, 25 Feb 2017 18:29:14 +0000	331,0990000000	0
Sat, 25 Feb 2017 06:13:08 +0000	331,0990000000	-1,8494
Tue, 21 Feb 2017 15:39:21 +0000	332,9484000000	+2,2202
Tue, 21 Feb 2017 06:45:25 +0000	330,7282000000	+2,4441
Thu, 16 Feb 2017 00:50:51 +0000	328,2841000000	+0,3935
Tue, 14 Feb 2017 15:20:48 +0000	327,8906000000	-1,0083
Mon, 13 Feb 2017 23:07:01 +0000	328,8989000000	-0,8393
Mon, 13 Feb 2017 16:24:55 +0000	329,7382000000	+2,3862
Mon, 06 Feb 2017 23:44:56 +0000	327,3520000000	-2,6635
Fri, 03 Feb 2017 13:19:25 +0000	330,0155000000	-5,877
Sun, 29 Jan 2017 21:51:06 +0000	335,8925000000	0
Sun, 29 Jan 2017 15:10:27 +0000	335,8925000000	0
Sun, 29 Jan 2017 01:59:31 +0000	335,8925000000	+1,1344
Sat, 21 Jan 2017 18:16:17 +0000	334,7581000000	-0,9719
Fri, 20 Jan 2017 15:24:32 +0000	335,7300000000	-0,6973
Wed, 18 Jan 2017 20:47:01 +0000	336,4273000000	-1,0313
Mon, 16 Jan 2017 01:11:31 +0000	337,4586000000	-0,1146
Sun, 15 Jan 2017 12:54:10 +0000	337,5732000000	+2,0832
Tue, 10 Jan 2017 10:00:08 +0000	335,4900000000	-0,0005
Tue, 10 Jan 2017 04:24:48 +0000	335,4905000000	-0,1843
Mon, 09 Jan 2017 13:09:55 +0000	335,6748000000	+0,5939
Sat, 07 Jan 2017 09:38:27 +0000	335,0809000000	-5,1028
Thu, 05 Jan 2017 13:43:48 +0000	340,1837000000	-1,2891
Wed, 04 Jan 2017 12:34:57 +0000	341,4728000000	-1,8374
Sat, 31 Dec 2016 21:34:59 +0000	343,3102000000	-0,6798
Thu, 29 Dec 2016 19:37:29 +0000	343,9900000000	+0,2292
Tue, 27 Dec 2016 05:23:51 +0000	343,7608000000	+0,9504
Sun, 25 Dec 2016 06:01:51 +0000	342,8104000000	0
Sun, 25 Dec 2016 00:41:48 +0000	342,8104000000	0
Sat, 24 Dec 2016 04:46:06 +0000	342,8104000000	-0,3855
Thu, 22 Dec 2016 07:31:13 +0000	343,1959000000	-0,2212
Tue, 20 Dec 2016 19:16:38 +0000	343,4171000000	+1,0712
Tue, 20 Dec 2016 14:43:03 +0000	342,3459000000	-2,3316
Mon, 19 Dec 2016 00:26:52 +0000	344,6775000000	+0,4249
Sat, 17 Dec 2016 21:42:44 +0000	344,2526000000	+4,722
Thu, 15 Dec 2016 03:42:16 +0000	339,5306000000	-2,6839
Tue, 13 Dec 2016 18:23:35 +0000	342,2145000000	-0,2139
Tue, 13 Dec 2016 14:34:09 +0000	342,4284000000	-0,1787
Wed, 07 Dec 2016 16:03:37 +0000	342,6071000000	-10,9332
Tue, 06 Dec 2016 07:18:11 +0000	353,5403000000	+2,05
Sun, 04 Dec 2016 08:49:19 +0000	351,4903000000	0
Sat, 03 Dec 2016 01:20:00 +0000	351,4903000000	-1,3091
Thu, 01 Dec 2016 14:46:35 +0000	352,7994000000	+0,5012
Thu, 01 Dec 2016 09:35:29 +0000	352,2982000000	-10,1982
Sun, 27 Nov 2016 15:47:41 +0000	362,4964000000	0
Sun, 27 Nov 2016 12:39:35 +0000	362,4964000000	-1,4552
Thu, 24 Nov 2016 08:27:03 +0000	363,9516000000	+4,7292
Tue, 22 Nov 2016 16:54:05 +0000	359,2224000000	-4,4866
Sun, 20 Nov 2016 12:05:40 +0000	363,7090000000	+0,8528
Fri, 18 Nov 2016 09:07:21 +0000	362,8562000000	+19,1141
Thu, 10 Nov 2016 07:04:30 +0000	343,7421000000	-7,6457
Sun, 06 Nov 2016 12:11:27 +0000	351,3878000000	+9,3687
Tue, 01 Nov 2016 11:09:33 +0000	342,0191000000	-1,9423
Tue, 01 Nov 2016 02:39:49 +0000	343,9614000000	+0,0408
Sat, 29 Oct 2016 23:25:13 +0000	343,9206000000	+1,3765
Fri, 28 Oct 2016 19:27:17 +0000	342,5441000000	+6,1257
Tue, 25 Oct 2016 19:11:55 +0000	336,4184000000	+2,7488
Wed, 28 Sep 2016 21:02:42 +0000	333,6696000000	-2,3203
Fri, 23 Sep 2016 11:13:19 +0000	335,9899000000	+1,5618
Tue, 20 Sep 2016 04:37:25 +0000	334,4281000000	-3,9569
Sun, 18 Sep 2016 19:45:00 +0000	338,3850000000	0
Sun, 18 Sep 2016 14:02:58 +0000	338,3850000000	-2,7117
Wed, 14 Sep 2016 00:43:03 +0000	341,0967000000	+8,0844
Sat, 10 Sep 2016 02:43:53 +0000	333,0123000000	+1,2568
Sun, 28 Aug 2016 19:23:36 +0000	331,7555000000	+1,4815
Fri, 26 Aug 2016 13:36:25 +0000	330,2740000000	-4,5597
Wed, 24 Aug 2016 06:47:11 +0000	334,8337000000	+6,7638
Fri, 19 Aug 2016 17:14:44 +0000	328,0699000000	-7,6458
Mon, 15 Aug 2016 14:48:05 +0000	335,7157000000	+0,4323
Sat, 13 Aug 2016 01:58:27 +0000	335,2834000000	-8,1831
Tue, 09 Aug 2016 04:17:25 +0000	343,4665000000	-9,6457
Fri, 05 Aug 2016 05:24:14 +0000	353,1122000000	-1,6204
Thu, 04 Aug 2016 13:54:23 +0000	354,7326000000	+0,5948
Tue, 02 Aug 2016 05:10:59 +0000	354,1378000000	+2,3582
Mon, 01 Aug 2016 07:43:51 +0000	351,7796000000	-2,0433
Sat, 30 Jul 2016 21:17:26 +0000	353,8229000000	0
Sat, 30 Jul 2016 04:15:53 +0000	353,8229000000	+0,4092
Wed, 27 Jul 2016 21:19:28 +0000	353,4137000000	+15,2103
Mon, 25 Jul 2016 16:59:21 +0000	338,2034000000	+1,8608
Sun, 24 Jul 2016 01:49:46 +0000	336,3426000000	+0,7251
Wed, 20 Jul 2016 19:55:02 +0000	335,6175000000	-0,2464
Wed, 20 Jul 2016 00:10:59 +0000	335,8639000000	+1,2414
Tue, 19 Jul 2016 04:19:35 +0000	334,6225000000	-0,6503
Fri, 15 Jul 2016 13:13:15 +0000	335,2728000000	-0,6698
Mon, 11 Jul 2016 06:06:49 +0000	335,9426000000	+1,1806
Sun, 10 Jul 2016 15:42:03 +0000	334,7620000000	0
Sat, 09 Jul 2016 20:44:30 +0000	334,7620000000	-5,1464
Wed, 06 Jul 2016 05:13:57 +0000	339,9084000000	+0,4036
Tue, 05 Jul 2016 14:20:11 +0000	339,5048000000	+3,2399
Fri, 01 Jul 2016 07:26:32 +0000	336,2649000000	+1,6615
Thu, 30 Jun 2016 18:33:17 +0000	334,6034000000	+0,4679
Thu, 30 Jun 2016 02:20:18 +0000	334,1355000000	-6,2521
Mon, 27 Jun 2016 05:18:26 +0000	340,3876000000	+8,7456
Sat, 25 Jun 2016 06:47:56 +0000	331,6420000000	-13,1503
Mon, 20 Jun 2016 12:01:52 +0000	344,7923000000	-0,1335
Sat, 18 Jun 2016 11:33:02 +0000	344,9258000000	+0,4681
Tue, 14 Jun 2016 20:54:03 +0000	344,4577000000	+5,6307
Sat, 11 Jun 2016 19:27:42 +0000	338,8270000000	-7,2256
Tue, 07 Jun 2016 04:05:20 +0000	346,0526000000	-10,7162
Fri, 03 Jun 2016 10:44:16 +0000	356,7688000000	+6,0067
Mon, 23 May 2016 21:06:18 +0000	350,7621000000	+1,7914
Fri, 20 May 2016 22:45:52 +0000	348,9707000000	+3,5333
Wed, 18 May 2016 03:23:42 +0000	345,4374000000	+3,1419
Sun, 15 May 2016 21:54:59 +0000	342,2955000000	+0,9857
Tue, 10 May 2016 16:01:56 +0000	341,3098000000	+7,3732
Wed, 04 May 2016 00:10:25 +0000	333,9366000000	+6,3726
Mon, 02 May 2016 09:24:55 +0000	327,5640000000	0
Mon, 02 May 2016 03:02:53 +0000	327,5640000000	+1,7783
Sun, 01 May 2016 00:13:32 +0000	325,7857000000	-10,1355
Thu, 28 Apr 2016 04:55:54 +0000	335,9212000000	-1,8743
Wed, 27 Apr 2016 13:02:21 +0000	337,7955000000	+0,4744
Fri, 22 Apr 2016 16:01:41 +0000	337,3211000000	+5,0591
Thu, 21 Apr 2016 12:40:19 +0000	332,2620000000	-11,2401
Mon, 18 Apr 2016 03:16:40 +0000	343,5021000000	-1,0759
Wed, 13 Apr 2016 18:47:06 +0000	344,5780000000	-9,9666
Sun, 10 Apr 2016 22:42:08 +0000	354,5446000000	+0,9144
Wed, 06 Apr 2016 08:24:29 +0000	353,6302000000	+5,7671
Sun, 03 Apr 2016 22:43:18 +0000	347,8631000000	0
Sat, 02 Apr 2016 16:41:41 +0000	347,8631000000	0
Fri, 01 Apr 2016 22:36:27 +0000	347,8631000000	+3,9075
Thu, 31 Mar 2016 14:35:23 +0000	343,9556000000	-4,9823
Mon, 28 Mar 2016 15:46:50 +0000	348,9379000000	-3,1797
Sun, 27 Mar 2016 11:45:46 +0000	352,1176000000	0
Sat, 26 Mar 2016 13:01:02 +0000	352,1176000000	0
Sat, 26 Mar 2016 07:13:28 +0000	352,1176000000	+0,6588
Fri, 25 Mar 2016 13:29:58 +0000	351,4588000000	-0,6588
Thu, 24 Mar 2016 12:42:58 +0000	352,1176000000	-0,0081
Tue, 22 Mar 2016 05:02:05 +0000	352,1257000000	+0,0229
Sat, 19 Mar 2016 17:21:06 +0000	352,1028000000	-0,0091
Fri, 18 Mar 2016 11:44:02 +0000	352,1119000000	-10,4673
Tue, 15 Mar 2016 17:33:20 +0000	362,5792000000	+1,0803
Tue, 15 Mar 2016 00:33:45 +0000	361,4989000000	+0,3062
Sun, 13 Mar 2016 18:16:47 +0000	361,1927000000	0
Sun, 13 Mar 2016 08:33:50 +0000	361,1927000000	0
Sat, 12 Mar 2016 21:00:38 +0000	361,1927000000	0
Sat, 12 Mar 2016 02:39:30 +0000	361,1927000000	+0,5727
Thu, 10 Mar 2016 13:23:55 +0000	360,6200000000	-6,7045
Wed, 09 Mar 2016 07:01:52 +0000	367,3245000000	+5,7273
Sun, 06 Mar 2016 08:57:00 +0000	361,5972000000	0
Sun, 06 Mar 2016 03:45:51 +0000	361,5972000000	-17,4478
Thu, 25 Feb 2016 21:23:28 +0000	379,0450000000	-1,4719
Thu, 25 Feb 2016 01:09:49 +0000	380,5169000000	-4,0002
Sun, 21 Feb 2016 12:10:10 +0000	384,5171000000	-0,6062
Thu, 18 Feb 2016 00:18:07 +0000	385,1233000000	-10,6486
Mon, 15 Feb 2016 22:28:08 +0000	395,7719000000	+8,3657
Sun, 14 Feb 2016 07:29:09 +0000	387,4062000000	+1,3326
Mon, 08 Feb 2016 20:59:42 +0000	386,0736000000	+4,0865
Fri, 05 Feb 2016 19:54:49 +0000	381,9871000000	-4,9398
Wed, 03 Feb 2016 17:30:48 +0000	386,9269000000	-2,0835
Wed, 03 Feb 2016 06:47:55 +0000	389,0104000000	+12,9389
Fri, 29 Jan 2016 11:15:01 +0000	376,0715000000	-8,7883
Thu, 28 Jan 2016 12:29:34 +0000	384,8598000000	0
Thu, 28 Jan 2016 08:47:26 +0000	384,8598000000	+5,5483
Sat, 23 Jan 2016 06:25:19 +0000	379,3115000000	-9,7458
Thu, 21 Jan 2016 00:00:50 +0000	389,0573000000	+10,3818
Tue, 19 Jan 2016 15:15:28 +0000	378,6755000000	+0,4228
Sun, 17 Jan 2016 18:45:40 +0000	378,2527000000	0
Sat, 16 Jan 2016 15:13:03 +0000	378,2527000000	+3,6078
Sat, 09 Jan 2016 03:45:50 +0000	374,6449000000	+0,5718
Fri, 08 Jan 2016 18:56:24 +0000	374,0731000000	-2,0901
Thu, 07 Jan 2016 21:15:28 +0000	376,1632000000	+7,2017
Mon, 04 Jan 2016 22:45:05 +0000	368,9615000000	+4,6658
Sat, 02 Jan 2016 16:18:45 +0000	364,2957000000	0
Fri, 01 Jan 2016 14:54:11 +0000	364,2957000000	+3,2924
Tue, 29 Dec 2015 16:06:26 +0000	361,0033000000	-4,2426
Fri, 25 Dec 2015 17:45:37 +0000	365,2459000000	+1,6615
Fri, 25 Dec 2015 00:49:34 +0000	363,5844000000	-16,1939
Tue, 22 Dec 2015 16:20:22 +0000	379,7783000000	-1,6156
Sun, 20 Dec 2015 06:11:38 +0000	381,3939000000	-2,0179
Thu, 17 Dec 2015 20:51:28 +0000	383,4118000000	+0,6331
Tue, 15 Dec 2015 14:14:21 +0000	382,7787000000	+2,2412
Mon, 14 Dec 2015 09:50:00 +0000	380,5375000000	0
Sun, 13 Dec 2015 10:44:44 +0000	380,5375000000	0
Sun, 13 Dec 2015 00:53:53 +0000	380,5375000000	+3,6842
Fri, 11 Dec 2015 13:20:22 +0000	376,8533000000	+4,7512
Thu, 10 Dec 2015 21:03:28 +0000	372,1021000000	-6,1604
Wed, 09 Dec 2015 09:08:26 +0000	378,2625000000	-0,7734
Tue, 08 Dec 2015 01:28:10 +0000	379,0359000000	+11,9841
Sun, 06 Dec 2015 19:08:52 +0000	367,0518000000	0
Sat, 05 Dec 2015 14:40:28 +0000	367,0518000000	+6,9921
Fri, 04 Dec 2015 12:28:48 +0000	360,0597000000	+3,9869
Sun, 29 Nov 2015 00:54:34 +0000	356,0728000000	+0,047
Fri, 27 Nov 2015 19:59:49 +0000	356,0258000000	+4,5907
Thu, 26 Nov 2015 05:46:01 +0000	351,4351000000	-1,9389
Wed, 25 Nov 2015 06:47:08 +0000	353,3740000000	-0,0046
Tue, 24 Nov 2015 21:51:09 +0000	353,3786000000	+1,4109
Tue, 24 Nov 2015 15:52:08 +0000	351,9677000000	-0,814
Mon, 23 Nov 2015 08:01:02 +0000	352,7817000000	+0,59
Mon, 23 Nov 2015 03:45:11 +0000	352,1917000000	+0,346
Sun, 22 Nov 2015 20:50:06 +0000	351,8457000000	-3,7845
Fri, 20 Nov 2015 00:04:10 +0000	355,6302000000	+2,8154
Tue, 17 Nov 2015 23:13:38 +0000	352,8148000000	+1,9693
Mon, 16 Nov 2015 10:55:34 +0000	350,8455000000	-1,55
Sun, 15 Nov 2015 07:32:44 +0000	352,3955000000	-1,3827
Fri, 13 Nov 2015 18:14:17 +0000	353,7782000000	+16,8022
Wed, 11 Nov 2015 20:48:18 +0000	336,9760000000	+4,1848
Mon, 09 Nov 2015 13:18:48 +0000	332,7912000000	+7,7774
Wed, 04 Nov 2015 21:22:44 +0000	325,0138000000	-8,2948
Mon, 02 Nov 2015 13:05:40 +0000	333,3086000000	+1,7756
Sun, 01 Nov 2015 05:54:29 +0000	331,5330000000	-2,4702
Thu, 29 Oct 2015 18:59:08 +0000	334,0032000000	-1,4683
Tue, 27 Oct 2015 06:44:04 +0000	335,4715000000	0
Tue, 27 Oct 2015 00:48:27 +0000	335,4715000000	+1,9586
Sun, 25 Oct 2015 07:09:58 +0000	333,5129000000	+0,8305
Thu, 22 Oct 2015 22:11:52 +0000	332,6824000000	-1,7699
Tue, 20 Oct 2015 12:03:18 +0000	334,4523000000	+3,6968
Mon, 19 Oct 2015 12:15:09 +0000	330,7555000000	+0,3895
Sun, 18 Oct 2015 19:51:12 +0000	330,3660000000	0
Sat, 17 Oct 2015 16:03:56 +0000	330,3660000000	-1,2899
Fri, 16 Oct 2015 12:03:06 +0000	331,6559000000	-1,9643
Tue, 13 Oct 2015 19:27:58 +0000	333,6202000000	+5,9571
Sun, 11 Oct 2015 09:50:46 +0000	327,6631000000	0
Sat, 10 Oct 2015 09:23:42 +0000	327,6631000000	-5,1716
Thu, 08 Oct 2015 05:56:00 +0000	332,8347000000	+3,2837
Wed, 07 Oct 2015 14:04:41 +0000	329,5510000000	-9,7322
Tue, 06 Oct 2015 01:57:04 +0000	339,2832000000	-8,6017
Sun, 04 Oct 2015 10:25:44 +0000	347,8849000000	-3,4767
Fri, 02 Oct 2015 01:49:49 +0000	351,3616000000	-0,5748
Sun, 27 Sep 2015 20:09:38 +0000	351,9364000000	0
Sun, 27 Sep 2015 12:59:00 +0000	351,9364000000	0
Fri, 25 Sep 2015 23:12:32 +0000	351,9364000000	-0,7354
Fri, 25 Sep 2015 17:34:16 +0000	352,6718000000	+8,0819
Tue, 22 Sep 2015 08:07:22 +0000	344,5899000000	+0,0355
Tue, 22 Sep 2015 02:05:10 +0000	344,5544000000	+2,7472
Sun, 20 Sep 2015 20:25:11 +0000	341,8072000000	0
Sun, 20 Sep 2015 09:52:48 +0000	341,8072000000	+2,0418
Wed, 16 Sep 2015 21:41:17 +0000	339,7654000000	-8,0409
Sat, 12 Sep 2015 06:54:16 +0000	347,8063000000	+4,0268
Fri, 11 Sep 2015 15:36:16 +0000	343,7795000000	-11,207
Thu, 10 Sep 2015 10:53:22 +0000	354,9865000000	-1,6921
Tue, 08 Sep 2015 20:01:16 +0000	356,6786000000	+0,7459
Fri, 04 Sep 2015 06:17:43 +0000	355,9327000000	-0,3435
Thu, 03 Sep 2015 14:23:09 +0000	356,2762000000	-6,6548
Wed, 02 Sep 2015 19:05:10 +0000	362,9310000000	+0,8816
Fri, 28 Aug 2015 04:18:01 +0000	362,0494000000	+0,0195
Thu, 27 Aug 2015 21:57:15 +0000	362,0299000000	-11,3223
Thu, 27 Aug 2015 09:28:43 +0000	373,3522000000	-0,0572
Thu, 27 Aug 2015 05:21:36 +0000	373,4094000000	+5,3509
Wed, 26 Aug 2015 06:49:03 +0000	368,0585000000	-2,7098
Tue, 25 Aug 2015 00:27:26 +0000	370,7683000000	+15,0105
Sat, 22 Aug 2015 04:02:43 +0000	355,7578000000	+5,211
Thu, 20 Aug 2015 22:48:27 +0000	350,5468000000	+6,7247
Wed, 19 Aug 2015 12:18:27 +0000	343,8221000000	+7,261
Thu, 13 Aug 2015 09:42:15 +0000	336,5611000000	+0,2462
Fri, 07 Aug 2015 21:45:49 +0000	336,3149000000	-1,711
Wed, 05 Aug 2015 14:29:28 +0000	338,0259000000	+8,4826
Mon, 03 Aug 2015 04:16:44 +0000	329,5433000000	-0,063
Sun, 02 Aug 2015 05:29:27 +0000	329,6063000000	0
Sat, 01 Aug 2015 09:50:40 +0000	329,6063000000	+1,915
Thu, 30 Jul 2015 16:51:41 +0000	327,6913000000	+1,7516
Thu, 30 Jul 2015 06:08:20 +0000	325,9397000000	-0,943
Wed, 29 Jul 2015 11:00:08 +0000	326,8827000000	+0,4097
Sun, 26 Jul 2015 21:31:39 +0000	326,4730000000	+0,1213
Fri, 24 Jul 2015 20:49:01 +0000	326,3517000000	+2,052
Fri, 24 Jul 2015 09:05:35 +0000	324,2997000000	-0,0103
Fri, 24 Jul 2015 03:57:00 +0000	324,3100000000	+8,5511
Sun, 19 Jul 2015 18:34:15 +0000	315,7589000000	+4,9588
Wed, 15 Jul 2015 23:44:52 +0000	310,8001000000	+3,9756
Mon, 13 Jul 2015 05:53:37 +0000	306,8245000000	+0,8662
Sun, 12 Jul 2015 12:38:18 +0000	305,9583000000	-1,3592
Wed, 08 Jul 2015 17:45:25 +0000	307,3175000000	+4,5198
Tue, 07 Jul 2015 01:10:49 +0000	302,7977000000	+4,7656
Wed, 01 Jul 2015 12:25:07 +0000	298,0321000000	+6,4252
Wed, 24 Jun 2015 10:28:33 +0000	291,6069000000	+1,2989
Sun, 21 Jun 2015 21:53:09 +0000	290,3080000000	+0,6033
Thu, 18 Jun 2015 17:18:12 +0000	289,7047000000	+0,4412
Sat, 13 Jun 2015 21:45:54 +0000	289,2635000000	-6,7292
Wed, 10 Jun 2015 04:57:03 +0000	295,9927000000	-3,6678
Mon, 08 Jun 2015 05:15:14 +0000	299,6605000000	-0,2676
Fri, 05 Jun 2015 19:59:43 +0000	299,9281000000	+9,2202
Wed, 03 Jun 2015 04:02:38 +0000	290,7079000000	+4,6209
Sun, 24 May 2015 04:54:11 +0000	286,0870000000	+1,5815
Thu, 21 May 2015 05:14:23 +0000	284,5055000000	+8,2332
Mon, 18 May 2015 01:01:35 +0000	276,2723000000	+6,9377
Sun, 10 May 2015 22:36:54 +0000	269,3346000000	0
Sun, 10 May 2015 12:38:47 +0000	269,3346000000	0
Sat, 09 May 2015 16:45:23 +0000	269,3346000000	-0,1578
Fri, 08 May 2015 18:51:54 +0000	269,4924000000	-1,1195
Fri, 08 May 2015 14:46:16 +0000	270,6119000000	-0,5317
Fri, 08 May 2015 00:26:34 +0000	271,1436000000	-2,8039
Tue, 05 May 2015 00:11:26 +0000	273,9475000000	+1,506
Mon, 04 May 2015 06:48:35 +0000	272,4415000000	+1,0183
Thu, 30 Apr 2015 00:02:52 +0000	271,4232000000	-13,3682
Thu, 23 Apr 2015 01:45:40 +0000	284,7914000000	-9,6158
Mon, 23 Mar 2015 06:30:57 +0000	294,4072000000	-7,6192
Thu, 19 Mar 2015 05:29:32 +0000	302,0264000000	-5,3025
Mon, 16 Mar 2015 20:22:16 +0000	307,3289000000	+4,534
Sat, 14 Mar 2015 07:25:10 +0000	302,7949000000	+7,4557
Mon, 09 Mar 2015 02:23:34 +0000	295,3392000000	+2,8668
Tue, 03 Mar 2015 17:59:42 +0000	292,4724000000	+6,5924
Sat, 28 Feb 2015 21:01:53 +0000	285,8800000000	0
Sat, 28 Feb 2015 16:57:27 +0000	285,8800000000	0
Sat, 28 Feb 2015 08:25:15 +0000	285,8800000000	+0,9251
Fri, 27 Feb 2015 10:42:05 +0000	284,9549000000	+12,5134
Mon, 16 Feb 2015 08:55:02 +0000	272,4415000000	0
Sat, 14 Feb 2015 06:07:21 +0000	272,4415000000	-0,7742
Fri, 13 Feb 2015 04:10:47 +0000	273,2157000000	-3,2325
Wed, 11 Feb 2015 14:06:33 +0000	276,4482000000	+4,1679
Sat, 07 Feb 2015 15:21:52 +0000	272,2803000000	-6,7364
Mon, 02 Feb 2015 04:43:55 +0000	279,0167000000	0
Sun, 01 Feb 2015 06:19:14 +0000	279,0167000000	+5,8148
Tue, 27 Jan 2015 02:44:28 +0000	273,2019000000	+1,4682
Wed, 21 Jan 2015 01:15:59 +0000	271,7337000000	+0,8394
Sun, 18 Jan 2015 13:26:24 +0000	270,8943000000	0
Sun, 18 Jan 2015 05:17:50 +0000	270,8943000000	-7,2522
Mon, 12 Jan 2015 07:43:10 +0000	278,1465000000	-0,0343
Sat, 10 Jan 2015 16:05:06 +0000	278,1808000000	-0,7558
Thu, 08 Jan 2015 07:48:06 +0000	278,9366000000	+6,295
Thu, 01 Jan 2015 14:04:06 +0000	272,6416000000	+3,9701
Fri, 26 Dec 2014 15:02:25 +0000	268,6715000000	-0,423
Fri, 26 Dec 2014 07:10:54 +0000	269,0945000000	+2,3388
Tue, 23 Dec 2014 13:49:58 +0000	266,7557000000	+4,2367
Sat, 20 Dec 2014 04:04:09 +0000	262,5190000000	-14,7692
Wed, 17 Dec 2014 14:00:40 +0000	277,2882000000	+29,7605
Thu, 27 Nov 2014 19:29:47 +0000	247,5277000000	+2,3667
Sat, 22 Nov 2014 14:04:20 +0000	245,1610000000	-1,6235
Fri, 21 Nov 2014 09:56:13 +0000	246,7845000000	+0,1715
Fri, 14 Nov 2014 22:18:25 +0000	246,6130000000	+6,6426
Sat, 08 Nov 2014 16:35:31 +0000	239,9704000000	+0,0023
Fri, 07 Nov 2014 03:58:28 +0000	239,9681000000	+8,2314
Wed, 01 Oct 2014 14:46:32 +0000	231,7367000000	+1,0175
Sun, 28 Sep 2014 04:21:48 +0000	230,7192000000	+11,8555
Wed, 20 Aug 2014 19:32:33 +0000	218,8637000000	+3,2697
Tue, 19 Aug 2014 09:57:10 +0000	215,5940000000	+0,4573
Sun, 17 Aug 2014 02:50:37 +0000	215,1367000000	-0,1372
Thu, 07 Aug 2014 21:31:09 +0000	215,2739000000	-0,3544
Thu, 07 Aug 2014 06:43:40 +0000	215,6283000000	+2,2408
Fri, 11 Jul 2014 04:12:49 +0000	213,3875000000	-1,7378
Fri, 27 Jun 2014 20:37:51 +0000	215,1253000000	-0,1376
Sun, 08 Jun 2014 15:33:18 +0000	215,2629000000	-0,1657
Fri, 06 Jun 2014 18:50:27 +0000	215,4286000000	-3,3245
Tue, 13 May 2014 03:53:18 +0000	218,7531000000	-1,7612
Fri, 18 Apr 2014 11:42:32 +0000	220,5143000000	-0,424
Wed, 09 Apr 2014 00:46:24 +0000	220,9383000000	-3,1477
Wed, 02 Apr 2014 01:15:13 +0000	224,0860000000	-0,5369
Sun, 30 Mar 2014 20:17:46 +0000	224,6229000000	0
Sat, 29 Mar 2014 06:26:20 +0000	224,6229000000	-4,4081
Thu, 20 Mar 2014 14:37:03 +0000	229,0310000000	-3,7861
Sat, 08 Mar 2014 07:31:20 +0000	232,8171000000	-0,3449
Fri, 21 Feb 2014 15:44:49 +0000	233,1620000000	+12,5847
Wed, 08 Jan 2014 04:42:18 +0000	220,5773000000	+0,08
Mon, 23 Dec 2013 14:12:21 +0000	220,4973000000	-0,2737
Sat, 30 Nov 2013 20:02:12 +0000	220,7710000000	+5,543128
Mon, 28 Oct 2013 01:34:54 +0000	215,2278720000	+0,404564
Fri, 25 Oct 2013 17:20:30 +0000	214,8233080000	-0,404564
Tue, 08 Oct 2013 10:12:54 +0000	215,2278720000	-0,40609
Sat, 05 Oct 2013 10:38:02 +0000	215,6339620000	-3,304735
Mon, 26 Aug 2013 08:12:28 +0000	218,9386970000	+0,418621
Sun, 18 Aug 2013 10:03:50 +0000	218,5200760000	+3,292204
Fri, 19 Jul 2013 06:32:03 +0000	215,2278720000	0
Wed, 17 Jul 2013 15:34:22 +0000	215,2278720000	-6,686691
Sat, 22 Jun 2013 23:29:22 +0000	221,9145630000	0
Sat, 22 Jun 2013 10:22:19 +0000	221,9145630000	+4,226944
Wed, 19 Jun 2013 21:28:06 +0000	217,6876190000	0
Fri, 07 Jun 2013 19:10:20 +0000	217,6876190000	+2,864311
Sun, 26 May 2013 05:22:16 +0000	214,8233080000	+5,124225
Wed, 15 May 2013 01:02:23 +0000	209,6990830000	0
Mon, 29 Apr 2013 08:48:46 +0000	209,6990830000	0
Mon, 29 Apr 2013 01:11:00 +0000	209,6990830000	+1,147988
Sun, 14 Apr 2013 09:31:17 +0000	208,5510950000	+0,379875
Mon, 08 Apr 2013 22:44:39 +0000	208,1712200000	0
Tue, 02 Apr 2013 05:44:40 +0000	208,1712200000	-0,379875
Sat, 30 Mar 2013 08:48:52 +0000	208,5510950000	+3,000735
Fri, 15 Mar 2013 15:21:49 +0000	205,5503600000	-1,865248
Thu, 28 Feb 2013 21:54:54 +0000	207,4156080000	+0,375753
Tue, 26 Feb 2013 22:50:18 +0000	207,0398550000	+3,321495
Mon, 18 Feb 2013 10:20:37 +0000	203,7183600000	0
Sun, 17 Feb 2013 03:56:34 +0000	203,7183600000	0
Fri, 15 Feb 2013 13:14:39 +0000	203,7183600000	+0,362488
Wed, 13 Feb 2013 08:35:43 +0000	203,3558720000	-0,726271
Tue, 12 Feb 2013 17:09:30 +0000	204,0821430000	0
Mon, 11 Feb 2013 21:52:07 +0000	204,0821430000	0
Mon, 11 Feb 2013 14:58:31 +0000	204,0821430000	-0,731477
Fri, 08 Feb 2013 05:24:22 +0000	204,8136200000	+0,366393
Tue, 05 Feb 2013 21:16:13 +0000	204,4472270000	+1,091355
Sun, 03 Feb 2013 22:36:38 +0000	203,3558720000	0
Sun, 27 Jan 2013 14:45:42 +0000	203,3558720000	+1,079766
Tue, 22 Jan 2013 00:28:13 +0000	202,2761060000	+0,713496
Sun, 13 Jan 2013 16:32:17 +0000	201,5626100000	-0,713496
Thu, 10 Jan 2013 09:53:20 +0000	202,2761060000	+0,713496
Fri, 04 Jan 2013 12:22:19 +0000	201,5626100000	0
Fri, 04 Jan 2013 01:19:57 +0000	201,5626100000	-0,356118
Mon, 31 Dec 2012 16:06:17 +0000	201,9187280000	0
Sun, 30 Dec 2012 21:39:00 +0000	201,9187280000	0
Sun, 30 Dec 2012 14:24:33 +0000	201,9187280000	-0,716024
Fri, 28 Dec 2012 13:06:12 +0000	202,6347520000	0
Thu, 27 Dec 2012 05:47:22 +0000	202,6347520000	-0,359919
Tue, 25 Dec 2012 21:53:52 +0000	202,9946710000	-2,186658
Tue, 18 Dec 2012 06:01:40 +0000	205,1813290000	0

Обратите внимание, что информация об обменного курса SVC в COP обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 19:11:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Колумбийское песо

Примечание: График курса обмена валют Сальвадорский колон/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Колумбийское песо в течение 1950 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.