Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SVC/CRC

Обменный курс на сегодня для SVC/CRC является SVC за CRC, это означает, что с 100 Сальвадорских колонов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CRC.

SVC в CRC обменного курса
Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 22:29:44 +0000	64,8108000000	+0,182
Sun, 22 Apr 2018 14:22:47 +0000	64,6288000000	-0,2833
Mon, 16 Apr 2018 10:31:51 +0000	64,9121000000	+0,0647
Thu, 12 Apr 2018 16:11:55 +0000	64,8474000000	-0,0264
Wed, 04 Apr 2018 09:21:01 +0000	64,8738000000	+0,2087
Fri, 27 Oct 2017 17:06:50 +0000	64,6651000000	-0,1623
Sun, 22 Oct 2017 10:24:04 +0000	64,8274000000	0
Sat, 21 Oct 2017 16:55:13 +0000	64,8274000000	0
Sat, 21 Oct 2017 02:45:15 +0000	64,8274000000	+0,1783
Thu, 19 Oct 2017 11:58:49 +0000	64,6491000000	-0,0012
Wed, 18 Oct 2017 15:14:28 +0000	64,6503000000	-0,1634
Wed, 18 Oct 2017 05:21:12 +0000	64,8137000000	-0,2606
Sun, 15 Oct 2017 22:59:18 +0000	65,0743000000	-0,2206
Sat, 14 Oct 2017 21:35:48 +0000	65,2949000000	+0,112
Wed, 11 Oct 2017 04:00:22 +0000	65,1829000000	-0,0422
Sun, 08 Oct 2017 22:40:38 +0000	65,2251000000	+0,24
Fri, 29 Sep 2017 14:58:36 +0000	64,9851000000	-0,1269
Thu, 28 Sep 2017 01:34:27 +0000	65,1120000000	0
Wed, 27 Sep 2017 21:21:20 +0000	65,1120000000	-0,208
Mon, 25 Sep 2017 02:12:32 +0000	65,3200000000	-0,1086
Wed, 20 Sep 2017 07:28:23 +0000	65,4286000000	-0,0823
Mon, 18 Sep 2017 15:56:14 +0000	65,5109000000	-0,1142
Mon, 18 Sep 2017 01:06:43 +0000	65,6251000000	-0,0823
Sat, 16 Sep 2017 20:42:29 +0000	65,7074000000	0
Sat, 16 Sep 2017 15:40:00 +0000	65,7074000000	-0,2955
Tue, 12 Sep 2017 06:37:37 +0000	66,0029000000	-0,1137
Sat, 09 Sep 2017 04:37:22 +0000	66,1166000000	+0,1697
Thu, 07 Sep 2017 03:57:16 +0000	65,9469000000	+0,2709
Thu, 31 Aug 2017 13:18:18 +0000	65,6760000000	-0,0303
Sun, 27 Aug 2017 16:50:08 +0000	65,7063000000	+0,0017
Fri, 25 Aug 2017 06:25:31 +0000	65,7046000000	+0,0349
Wed, 23 Aug 2017 19:34:19 +0000	65,6697000000	-0,1326
Wed, 16 Aug 2017 07:03:50 +0000	65,8023000000	-0,0474
Sun, 13 Aug 2017 23:23:45 +0000	65,8497000000	0
Sun, 13 Aug 2017 00:07:19 +0000	65,8497000000	+0,0954
Thu, 10 Aug 2017 06:17:28 +0000	65,7543000000	+0,368
Mon, 31 Jul 2017 02:44:54 +0000	65,3863000000	+0,016
Wed, 26 Jul 2017 21:31:05 +0000	65,3703000000	-0,0531
Mon, 24 Jul 2017 03:23:39 +0000	65,4234000000	0
Sun, 23 Jul 2017 17:58:24 +0000	65,4234000000	+0,0468
Fri, 21 Jul 2017 02:51:24 +0000	65,3766000000	-0,0143
Thu, 20 Jul 2017 04:03:05 +0000	65,3909000000	+0,0549
Tue, 18 Jul 2017 12:54:54 +0000	65,3360000000	+0,0349
Tue, 18 Jul 2017 00:42:06 +0000	65,3011000000	+0,016
Sun, 16 Jul 2017 15:39:20 +0000	65,2851000000	-0,132
Thu, 06 Jul 2017 23:42:06 +0000	65,4171000000	+0,1365
Fri, 30 Jun 2017 11:45:05 +0000	65,2806000000	0
Thu, 29 Jun 2017 13:53:06 +0000	65,2806000000	+0,0269
Thu, 29 Jun 2017 10:16:08 +0000	65,2537000000	-0,004
Mon, 26 Jun 2017 05:30:35 +0000	65,2577000000	+0,0011
Thu, 22 Jun 2017 09:34:42 +0000	65,2566000000	-0,008
Fri, 16 Jun 2017 22:08:48 +0000	65,2646000000	0
Fri, 16 Jun 2017 17:30:21 +0000	65,2646000000	+0,0017
Thu, 15 Jun 2017 22:20:12 +0000	65,2629000000	-0,008
Wed, 14 Jun 2017 23:35:54 +0000	65,2709000000	0
Wed, 14 Jun 2017 17:19:18 +0000	65,2709000000	+0,1286
Sat, 10 Jun 2017 14:34:12 +0000	65,1423000000	+0,1017
Tue, 06 Jun 2017 08:03:39 +0000	65,0406000000	-1,32
Tue, 30 May 2017 06:41:38 +0000	66,3606000000	0
Mon, 29 May 2017 12:16:31 +0000	66,3606000000	-0,4137
Wed, 24 May 2017 01:08:47 +0000	66,7743000000	+0,4743
Mon, 22 May 2017 14:45:33 +0000	66,3000000000	+1,0286
Wed, 17 May 2017 00:37:07 +0000	65,2714000000	+0,0451
Mon, 15 May 2017 23:40:34 +0000	65,2263000000	+0,0332
Fri, 12 May 2017 17:38:41 +0000	65,1931000000	-0,0023
Fri, 12 May 2017 00:27:02 +0000	65,1954000000	+0,0457
Wed, 10 May 2017 17:01:04 +0000	65,1497000000	+0,4943
Mon, 08 May 2017 00:40:59 +0000	64,6554000000	+0,1708
Sun, 30 Apr 2017 06:27:15 +0000	64,4846000000	0
Sat, 29 Apr 2017 13:19:06 +0000	64,4846000000	+0,2417
Wed, 26 Apr 2017 16:41:21 +0000	64,2429000000	+0,0373
Sun, 23 Apr 2017 15:43:35 +0000	64,2056000000	0
Sat, 22 Apr 2017 12:24:57 +0000	64,2056000000	-0,0377
Sat, 08 Apr 2017 18:02:54 +0000	64,2433000000	+0,024
Fri, 07 Apr 2017 09:25:47 +0000	64,2193000000	-0,1348
Thu, 06 Apr 2017 18:57:31 +0000	64,3541000000	+0,1325
Thu, 06 Apr 2017 03:40:16 +0000	64,2216000000	0
Wed, 05 Apr 2017 12:33:15 +0000	64,2216000000	+0,0796
Tue, 04 Apr 2017 06:16:25 +0000	64,1420000000	-0,133
Sun, 02 Apr 2017 06:59:22 +0000	64,2750000000	+0,2114
Thu, 30 Mar 2017 07:59:34 +0000	64,0636000000	+0,0613
Mon, 27 Mar 2017 22:48:44 +0000	64,0023000000	+0,0619
Thu, 23 Mar 2017 18:37:04 +0000	63,9404000000	-0,0178
Mon, 20 Mar 2017 20:11:54 +0000	63,9582000000	-0,1254
Mon, 20 Mar 2017 04:12:38 +0000	64,0836000000	-0,1651
Thu, 16 Mar 2017 05:53:41 +0000	64,2487000000	0
Thu, 16 Mar 2017 01:23:22 +0000	64,2487000000	-0,1328
Sat, 11 Mar 2017 03:05:50 +0000	64,3815000000	+0,0245
Tue, 07 Mar 2017 15:39:54 +0000	64,3570000000	+0,0235
Tue, 07 Mar 2017 09:49:19 +0000	64,3335000000	+0,0594
Sun, 05 Mar 2017 10:57:04 +0000	64,2741000000	0
Sat, 04 Mar 2017 12:59:40 +0000	64,2741000000	+0,1504
Fri, 03 Mar 2017 06:22:43 +0000	64,1237000000	-0,0358
Thu, 02 Mar 2017 02:55:40 +0000	64,1595000000	-0,0272
Wed, 01 Mar 2017 05:51:19 +0000	64,1867000000	-0,1739
Tue, 28 Feb 2017 13:06:50 +0000	64,3606000000	+0,106
Sun, 26 Feb 2017 13:10:51 +0000	64,2546000000	-0,0329
Tue, 21 Feb 2017 17:27:24 +0000	64,2875000000	+0,0286
Sun, 19 Feb 2017 07:33:20 +0000	64,2589000000	-0,0038
Fri, 17 Feb 2017 14:20:23 +0000	64,2627000000	+0,1562
Fri, 17 Feb 2017 00:13:11 +0000	64,1065000000	+0,2481
Fri, 03 Feb 2017 13:23:13 +0000	63,8584000000	+0,4681
Sun, 29 Jan 2017 15:10:34 +0000	63,3903000000	0
Sun, 29 Jan 2017 01:59:38 +0000	63,3903000000	0
Sat, 28 Jan 2017 03:00:34 +0000	63,3903000000	+0,0252
Sun, 22 Jan 2017 09:48:28 +0000	63,3651000000	0
Sat, 21 Jan 2017 12:59:01 +0000	63,3651000000	0
Sat, 21 Jan 2017 08:11:24 +0000	63,3651000000	-0,0081
Tue, 17 Jan 2017 08:11:34 +0000	63,3732000000	-0,2687
Mon, 16 Jan 2017 11:46:36 +0000	63,6419000000	+0,1507
Thu, 12 Jan 2017 19:38:52 +0000	63,4912000000	-0,1747
Mon, 09 Jan 2017 13:09:57 +0000	63,6659000000	+0,5285
Fri, 06 Jan 2017 10:14:37 +0000	63,1374000000	-0,2429
Tue, 03 Jan 2017 20:43:15 +0000	63,3803000000	-0,0058
Mon, 02 Jan 2017 09:52:06 +0000	63,3861000000	0
Mon, 02 Jan 2017 02:06:49 +0000	63,3861000000	+0,3394
Sun, 01 Jan 2017 18:43:40 +0000	63,0467000000	-0,5064
Fri, 30 Dec 2016 12:35:38 +0000	63,5531000000	+0,0677
Mon, 26 Dec 2016 21:53:45 +0000	63,4854000000	+0,1243
Sun, 25 Dec 2016 06:43:30 +0000	63,3611000000	0
Sun, 25 Dec 2016 00:41:51 +0000	63,3611000000	0
Sat, 24 Dec 2016 01:56:50 +0000	63,3611000000	-0,1269
Fri, 23 Dec 2016 16:51:01 +0000	63,4880000000	+0,3506
Mon, 19 Dec 2016 00:26:56 +0000	63,1374000000	+0,1054
Tue, 13 Dec 2016 18:12:01 +0000	63,0320000000	+0,2242
Sat, 10 Dec 2016 03:58:54 +0000	62,8078000000	-0,2098
Sun, 04 Dec 2016 21:04:49 +0000	63,0176000000	0
Sat, 03 Dec 2016 17:39:49 +0000	63,0176000000	-0,1624
Sun, 27 Nov 2016 12:39:39 +0000	63,1800000000	0
Sat, 26 Nov 2016 12:30:15 +0000	63,1800000000	-0,0133
Fri, 25 Nov 2016 08:27:21 +0000	63,1933000000	-0,2764
Thu, 24 Nov 2016 19:46:06 +0000	63,4697000000	+0,275
Fri, 18 Nov 2016 07:37:47 +0000	63,1947000000	-0,2899
Thu, 10 Nov 2016 17:55:40 +0000	63,4846000000	+0,0449
Sun, 06 Nov 2016 12:11:30 +0000	63,4397000000	+0,0173
Wed, 26 Oct 2016 05:36:53 +0000	63,4224000000	+0,0767
Wed, 26 Oct 2016 01:33:23 +0000	63,3457000000	0
Tue, 25 Oct 2016 19:11:59 +0000	63,3457000000	+0,0665
Fri, 21 Oct 2016 20:18:33 +0000	63,2792000000	-0,0003
Mon, 17 Oct 2016 03:23:10 +0000	63,2795000000	+0,0057
Thu, 13 Oct 2016 13:12:02 +0000	63,2738000000	-0,0008
Mon, 10 Oct 2016 21:47:44 +0000	63,2746000000	-0,0332
Fri, 07 Oct 2016 07:09:12 +0000	63,3078000000	-0,1742
Thu, 06 Oct 2016 22:22:40 +0000	63,4820000000	+0,3552
Wed, 28 Sep 2016 21:02:45 +0000	63,1268000000	-0,0665
Mon, 26 Sep 2016 10:53:11 +0000	63,1933000000	+0,0665
Sat, 24 Sep 2016 20:33:17 +0000	63,1268000000	-0,0092
Mon, 19 Sep 2016 00:56:46 +0000	63,1360000000	+0,1346
Sun, 18 Sep 2016 19:45:30 +0000	63,0014000000	-0,1933
Wed, 14 Sep 2016 00:43:05 +0000	63,1947000000	+0,0172
Sun, 11 Sep 2016 23:43:07 +0000	63,1775000000	-0,0158
Fri, 09 Sep 2016 11:52:47 +0000	63,1933000000	+0,1878
Sun, 28 Aug 2016 08:20:12 +0000	63,0055000000	-0,1113
Fri, 26 Aug 2016 13:36:27 +0000	63,1168000000	+0,2659
Mon, 15 Aug 2016 14:48:12 +0000	62,8509000000	-0,162
Sun, 14 Aug 2016 00:58:08 +0000	63,0129000000	+0,0775
Wed, 10 Aug 2016 18:07:44 +0000	62,9354000000	+0,219
Sat, 06 Aug 2016 09:17:23 +0000	62,7164000000	-0,2843
Sat, 30 Jul 2016 23:44:55 +0000	63,0007000000	0
Sat, 30 Jul 2016 16:21:41 +0000	63,0007000000	+0,3881
Wed, 27 Jul 2016 23:33:00 +0000	62,6126000000	-0,065
Wed, 20 Jul 2016 00:11:24 +0000	62,6776000000	-0,0731
Fri, 15 Jul 2016 13:13:22 +0000	62,7507000000	+0,0158
Tue, 12 Jul 2016 06:38:47 +0000	62,7349000000	+0,2296
Sat, 09 Jul 2016 20:44:32 +0000	62,5053000000	-0,1345
Thu, 30 Jun 2016 16:23:21 +0000	62,6398000000	+0,1375
Tue, 28 Jun 2016 20:03:35 +0000	62,5023000000	-0,0023
Fri, 24 Jun 2016 13:10:22 +0000	62,5046000000	+0,2839
Wed, 22 Jun 2016 08:12:11 +0000	62,2207000000	+0,258
Sat, 18 Jun 2016 11:33:10 +0000	61,9627000000	+0,5651
Sun, 29 May 2016 06:54:46 +0000	61,3976000000	0
Sat, 28 May 2016 17:29:04 +0000	61,3976000000	0
Sat, 28 May 2016 00:59:33 +0000	61,3976000000	-0,0313
Fri, 20 May 2016 22:45:54 +0000	61,4289000000	+0,1303
Sun, 15 May 2016 21:55:05 +0000	61,2986000000	+0,0012
Sun, 08 May 2016 18:09:40 +0000	61,2974000000	-0,1212
Mon, 02 May 2016 03:02:55 +0000	61,4186000000	+0,1158
Sun, 01 May 2016 02:48:01 +0000	61,3028000000	+0,0833
Sun, 24 Apr 2016 13:25:34 +0000	61,2195000000	0
Sat, 23 Apr 2016 09:44:28 +0000	61,2195000000	-0,0178
Mon, 18 Apr 2016 11:16:44 +0000	61,2373000000	-0,0699
Wed, 13 Apr 2016 18:47:09 +0000	61,3072000000	-0,0278
Sun, 10 Apr 2016 22:42:17 +0000	61,3350000000	+0,0014
Thu, 07 Apr 2016 17:05:28 +0000	61,3336000000	+0,0768
Sun, 03 Apr 2016 22:43:21 +0000	61,2568000000	+0,1031
Mon, 28 Mar 2016 21:04:38 +0000	61,1537000000	-0,0197
Thu, 24 Mar 2016 00:20:28 +0000	61,1734000000	-0,0114
Sun, 20 Mar 2016 13:21:50 +0000	61,1848000000	-0,1467
Thu, 17 Mar 2016 12:15:19 +0000	61,3315000000	+0,1329
Tue, 15 Mar 2016 00:33:48 +0000	61,1986000000	+0,0025
Mon, 14 Mar 2016 01:30:34 +0000	61,1961000000	0
Sun, 13 Mar 2016 18:16:52 +0000	61,1961000000	-0,0426
Tue, 08 Mar 2016 11:03:16 +0000	61,2387000000	-0,0172
Fri, 04 Mar 2016 10:48:06 +0000	61,2559000000	+0,0413
Sun, 28 Feb 2016 19:45:28 +0000	61,2146000000	+0,0014
Thu, 25 Feb 2016 23:51:02 +0000	61,2132000000	-0,0232
Mon, 15 Feb 2016 22:28:10 +0000	61,2364000000	-0,2587
Wed, 10 Feb 2016 15:05:17 +0000	61,4951000000	+0,0433
Sat, 30 Jan 2016 12:00:41 +0000	61,4518000000	+0,1618
Wed, 27 Jan 2016 06:50:58 +0000	61,2900000000	0
Tue, 26 Jan 2016 19:34:51 +0000	61,2900000000	+0,102
Thu, 21 Jan 2016 03:13:58 +0000	61,1880000000	+0,0215
Tue, 19 Jan 2016 18:55:41 +0000	61,1665000000	-0,1418
Tue, 19 Jan 2016 12:40:07 +0000	61,3083000000	+0,1487
Sun, 17 Jan 2016 18:45:42 +0000	61,1596000000	-0,0651
Tue, 12 Jan 2016 22:01:43 +0000	61,2247000000	-0,1329
Thu, 07 Jan 2016 19:30:30 +0000	61,3576000000	+0,0249
Wed, 06 Jan 2016 14:33:58 +0000	61,3327000000	0
Thu, 24 Dec 2015 05:53:38 +0000	61,3327000000	+0,212
Tue, 22 Dec 2015 02:31:02 +0000	61,1207000000	+0,2398
Sat, 19 Dec 2015 12:37:15 +0000	60,8809000000	+0,0146
Wed, 16 Dec 2015 23:21:03 +0000	60,8663000000	-0,146
Tue, 15 Dec 2015 13:17:54 +0000	61,0123000000	+0,1415
Thu, 10 Dec 2015 10:23:29 +0000	60,8708000000	+0,0427
Wed, 09 Dec 2015 09:08:28 +0000	60,8281000000	0
Tue, 08 Dec 2015 17:53:09 +0000	60,8281000000	-0,0312
Fri, 04 Dec 2015 04:46:49 +0000	60,8593000000	-0,0089
Wed, 02 Dec 2015 10:59:53 +0000	60,8682000000	+0,0252
Mon, 30 Nov 2015 16:20:17 +0000	60,8430000000	-0,038
Sun, 29 Nov 2015 18:04:21 +0000	60,8810000000	0
Fri, 27 Nov 2015 19:59:50 +0000	60,8810000000	0
Thu, 26 Nov 2015 05:46:06 +0000	60,8810000000	0
Thu, 26 Nov 2015 01:53:42 +0000	60,8810000000	+0,0048
Tue, 24 Nov 2015 07:07:47 +0000	60,8762000000	-0,059
Tue, 17 Nov 2015 23:13:40 +0000	60,9352000000	-0,1151
Mon, 16 Nov 2015 09:39:07 +0000	61,0503000000	0
Sun, 15 Nov 2015 17:04:05 +0000	61,0503000000	0
Sun, 15 Nov 2015 03:33:28 +0000	61,0503000000	0
Fri, 13 Nov 2015 18:11:15 +0000	61,0503000000	+0,0046
Fri, 13 Nov 2015 06:09:11 +0000	61,0457000000	-0,0108
Sat, 07 Nov 2015 12:03:56 +0000	61,0565000000	+0,0028
Tue, 03 Nov 2015 01:13:13 +0000	61,0537000000	-0,1206
Sat, 31 Oct 2015 09:12:09 +0000	61,1743000000	+0,1077
Tue, 27 Oct 2015 06:44:06 +0000	61,0666000000	+0,0014
Sun, 25 Oct 2015 13:16:29 +0000	61,0652000000	-0,0424
Thu, 15 Oct 2015 12:56:48 +0000	61,1076000000	-0,0057
Mon, 12 Oct 2015 20:37:00 +0000	61,1133000000	-0,061
Sat, 10 Oct 2015 04:31:49 +0000	61,1743000000	-0,1064
Mon, 05 Oct 2015 11:32:43 +0000	61,2807000000	0
Mon, 05 Oct 2015 03:29:58 +0000	61,2807000000	0
Fri, 02 Oct 2015 19:05:33 +0000	61,2807000000	+0,2727
Sun, 27 Sep 2015 13:14:48 +0000	61,0080000000	+0,0518
Tue, 22 Sep 2015 08:32:03 +0000	60,9562000000	-0,0057
Sun, 20 Sep 2015 11:09:36 +0000	60,9619000000	-0,016
Thu, 17 Sep 2015 01:20:46 +0000	60,9779000000	0
Wed, 16 Sep 2015 21:46:13 +0000	60,9779000000	-0,2612
Sat, 12 Sep 2015 17:03:33 +0000	61,2391000000	-0,1852
Tue, 08 Sep 2015 21:57:07 +0000	61,4243000000	+0,4741
Sat, 29 Aug 2015 03:58:42 +0000	60,9502000000	+0,0135
Mon, 24 Aug 2015 00:50:21 +0000	60,9367000000	0
Sat, 22 Aug 2015 03:53:40 +0000	60,9367000000	-0,0194
Tue, 18 Aug 2015 19:21:20 +0000	60,9561000000	-0,0936
Sun, 16 Aug 2015 13:11:17 +0000	61,0497000000	0
Sat, 15 Aug 2015 09:02:55 +0000	61,0497000000	0
Fri, 14 Aug 2015 22:40:48 +0000	61,0497000000	0
Fri, 14 Aug 2015 16:21:46 +0000	61,0497000000	+0,0196
Fri, 07 Aug 2015 12:01:42 +0000	61,0301000000	-0,0148
Wed, 05 Aug 2015 03:40:24 +0000	61,0449000000	+0,0021
Fri, 31 Jul 2015 02:17:46 +0000	61,0428000000	+0,0048
Wed, 29 Jul 2015 23:28:09 +0000	61,0380000000	+0,0057
Tue, 28 Jul 2015 21:26:50 +0000	61,0323000000	-0,3296
Sat, 25 Jul 2015 02:56:36 +0000	61,3619000000	+0,3296
Mon, 20 Jul 2015 05:48:15 +0000	61,0323000000	0
Sun, 19 Jul 2015 10:39:38 +0000	61,0323000000	0
Sat, 18 Jul 2015 19:44:00 +0000	61,0323000000	+0,0021
Wed, 15 Jul 2015 06:02:10 +0000	61,0302000000	-0,1368
Wed, 15 Jul 2015 01:27:27 +0000	61,1670000000	+0,1015
Wed, 01 Jul 2015 09:16:09 +0000	61,0655000000	-0,0043
Sun, 28 Jun 2015 20:00:13 +0000	61,0698000000	-0,0567
Sun, 21 Jun 2015 05:45:25 +0000	61,1265000000	-0,054
Fri, 19 Jun 2015 00:51:07 +0000	61,1805000000	+0,0001
Sat, 13 Jun 2015 21:45:52 +0000	61,1804000000	0
Sat, 13 Jun 2015 16:45:34 +0000	61,1804000000	-0,0493
Tue, 09 Jun 2015 23:38:51 +0000	61,2297000000	+0,0198
Sun, 07 Jun 2015 22:53:06 +0000	61,2099000000	-0,0057
Fri, 05 Jun 2015 13:52:19 +0000	61,2156000000	-0,1142
Fri, 05 Jun 2015 01:21:41 +0000	61,3298000000	+0,1154
Thu, 04 Jun 2015 20:17:25 +0000	61,2144000000	-0,1264
Wed, 03 Jun 2015 01:35:20 +0000	61,3408000000	+0,546
Tue, 26 May 2015 15:17:59 +0000	60,7948000000	-0,0034
Tue, 26 May 2015 12:00:36 +0000	60,7982000000	0
Mon, 25 May 2015 16:13:37 +0000	60,7982000000	0
Sun, 24 May 2015 04:22:16 +0000	60,7982000000	0
Sat, 23 May 2015 20:40:26 +0000	60,7982000000	-0,008
Sun, 17 May 2015 20:40:52 +0000	60,8062000000	+0,0652
Sun, 10 May 2015 12:38:49 +0000	60,7410000000	0
Sun, 10 May 2015 08:28:44 +0000	60,7410000000	-0,0023
Fri, 08 May 2015 14:15:45 +0000	60,7433000000	-0,0114
Mon, 04 May 2015 05:40:36 +0000	60,7547000000	+0,048
Sat, 25 Apr 2015 19:59:52 +0000	60,7067000000	+0,0777
Wed, 22 Apr 2015 21:47:32 +0000	60,6290000000	-0,4288
Mon, 13 Apr 2015 00:17:07 +0000	61,0578000000	+0,0818
Wed, 01 Apr 2015 09:14:44 +0000	60,9760000000	+0,0943
Thu, 26 Mar 2015 00:20:43 +0000	60,8817000000	+0,0012
Mon, 23 Mar 2015 13:57:28 +0000	60,8805000000	0
Mon, 23 Mar 2015 06:30:57 +0000	60,8805000000	-0,0252
Thu, 19 Mar 2015 12:10:20 +0000	60,9057000000	-0,2213
Thu, 05 Mar 2015 01:38:55 +0000	61,1270000000	-0,0154
Thu, 26 Feb 2015 06:07:47 +0000	61,1424000000	-0,1458
Tue, 24 Feb 2015 00:26:58 +0000	61,2882000000	-0,0337
Sun, 22 Feb 2015 06:46:11 +0000	61,3219000000	-0,1229
Sat, 14 Feb 2015 16:25:27 +0000	61,4448000000	-0,1401
Sat, 07 Feb 2015 15:21:59 +0000	61,5849000000	+0,1818
Wed, 04 Feb 2015 05:01:55 +0000	61,4031000000	+0,1075
Tue, 27 Jan 2015 18:25:45 +0000	61,2956000000	-0,0155
Sat, 24 Jan 2015 06:11:52 +0000	61,3111000000	0
Fri, 23 Jan 2015 18:13:44 +0000	61,3111000000	-0,0011
Tue, 20 Jan 2015 09:23:33 +0000	61,3122000000	-0,3516
Mon, 12 Jan 2015 08:34:54 +0000	61,6638000000	0
Sun, 11 Jan 2015 15:36:33 +0000	61,6638000000	0
Sat, 10 Jan 2015 16:14:45 +0000	61,6638000000	-0,0195
Sun, 04 Jan 2015 22:27:51 +0000	61,6833000000	0
Sun, 04 Jan 2015 08:43:34 +0000	61,6833000000	0
Thu, 01 Jan 2015 14:03:32 +0000	61,6833000000	+0,0551
Fri, 26 Dec 2014 15:28:48 +0000	61,6282000000	0
Fri, 26 Dec 2014 03:21:33 +0000	61,6282000000	0
Thu, 25 Dec 2014 02:19:54 +0000	61,6282000000	+0,5746
Sat, 13 Dec 2014 14:24:12 +0000	61,0536000000	-0,2875
Sun, 30 Nov 2014 17:14:40 +0000	61,3411000000	-0,0595
Sat, 22 Nov 2014 12:23:59 +0000	61,4006000000	-0,2618
Sun, 16 Nov 2014 03:59:48 +0000	61,6624000000	0
Fri, 14 Nov 2014 22:15:42 +0000	61,6624000000	-0,1417
Sat, 01 Nov 2014 14:55:36 +0000	61,8041000000	+0,0766
Wed, 29 Oct 2014 11:00:16 +0000	61,7275000000	-0,0766
Fri, 24 Oct 2014 06:34:51 +0000	61,8041000000	-0,0971
Thu, 23 Oct 2014 04:40:43 +0000	61,9012000000	+0,0971
Fri, 10 Oct 2014 08:44:21 +0000	61,8041000000	-0,0914
Sun, 28 Sep 2014 07:00:53 +0000	61,8955000000	+0,0789
Tue, 23 Sep 2014 03:45:19 +0000	61,8166000000	-0,1018
Sun, 21 Sep 2014 15:32:56 +0000	61,9184000000	-0,0343
Thu, 11 Sep 2014 15:34:24 +0000	61,9527000000	0
Fri, 05 Sep 2014 02:29:19 +0000	61,9527000000	+0,1281
Wed, 13 Aug 2014 21:55:03 +0000	61,8246000000	+0,1097
Tue, 12 Aug 2014 12:00:24 +0000	61,7149000000	0
Mon, 11 Aug 2014 06:13:16 +0000	61,7149000000	-0,9923
Wed, 06 Aug 2014 02:01:05 +0000	62,7072000000	+0,5373
Thu, 03 Jul 2014 21:24:39 +0000	62,1699000000	-1,3662
Mon, 16 Jun 2014 07:08:02 +0000	63,5361000000	+0,1875
Sun, 08 Jun 2014 07:24:44 +0000	63,3486000000	+0,2057
Sat, 24 May 2014 03:14:04 +0000	63,1429000000	+0,0343
Tue, 20 May 2014 18:23:59 +0000	63,1086000000	+0,0457
Wed, 09 Apr 2014 00:44:21 +0000	63,0629000000	+1,84
Thu, 27 Mar 2014 01:48:11 +0000	61,2229000000	-0,2057
Wed, 19 Mar 2014 18:12:28 +0000	61,4286000000	-2,3428
Sun, 16 Mar 2014 10:44:18 +0000	63,7714000000	+1,4857
Wed, 05 Mar 2014 12:09:23 +0000	62,2857000000	+4,2857
Thu, 27 Feb 2014 15:55:05 +0000	58,0000000000	0
Tue, 25 Feb 2014 15:49:50 +0000	58,0000000000	+0,8294
Wed, 08 Jan 2014 02:57:49 +0000	57,1706000000	+0,1657
Thu, 26 Dec 2013 04:09:34 +0000	57,0049000000	+0,0449
Sun, 01 Dec 2013 11:02:47 +0000	56,9600000000	-0,760202
Mon, 04 Nov 2013 19:46:31 +0000	57,7202020000	+0,0291369
Tue, 29 Oct 2013 00:48:39 +0000	57,6910651000	0
Mon, 28 Oct 2013 15:59:01 +0000	57,6910651000	0
Mon, 28 Oct 2013 01:34:24 +0000	57,6910651000	+0,6336512
Wed, 16 Oct 2013 04:27:10 +0000	57,0574139000	-0,6045437
Tue, 08 Oct 2013 00:43:53 +0000	57,6619576000	-0,2336858
Mon, 30 Sep 2013 01:10:45 +0000	57,8956434000	0
Fri, 27 Sep 2013 04:06:16 +0000	57,8956434000	0
Wed, 25 Sep 2013 23:43:48 +0000	57,8956434000	-0,0587177
Sun, 08 Sep 2013 01:49:06 +0000	57,9543611000	-0,1473166
Thu, 05 Sep 2013 15:53:14 +0000	58,1016777000	+0,4397201
Mon, 26 Aug 2013 15:52:28 +0000	57,6619576000	0
Fri, 23 Aug 2013 23:02:59 +0000	57,6619576000	0
Thu, 22 Aug 2013 14:47:29 +0000	57,6619576000	+0,1161369
Sun, 04 Aug 2013 18:07:39 +0000	57,5458207000	-0,0580099
Sun, 28 Jul 2013 12:16:22 +0000	57,6038306000	0
Sun, 28 Jul 2013 03:46:22 +0000	57,6038306000	+0,5179165
Tue, 18 Jun 2013 05:44:32 +0000	57,0859141000	-0,0285287
Sun, 26 May 2013 21:22:26 +0000	57,1144428000	-0,057143
Fri, 10 May 2013 08:21:23 +0000	57,1715858000	0
Fri, 10 May 2013 02:56:20 +0000	57,1715858000	+0,0856717
Mon, 29 Apr 2013 15:12:50 +0000	57,0859141000	0
Sat, 20 Apr 2013 01:53:13 +0000	57,0859141000	0
Sun, 14 Apr 2013 09:31:18 +0000	57,0859141000	0
Fri, 29 Mar 2013 19:34:42 +0000	57,0859141000	0
Mon, 25 Mar 2013 19:44:06 +0000	57,0859141000	+0,0285002
Sun, 10 Mar 2013 19:40:14 +0000	57,0574139000	0
Wed, 06 Mar 2013 07:26:50 +0000	57,0574139000	0
Wed, 27 Feb 2013 18:05:56 +0000	57,0574139000	-0,1427863
Fri, 15 Feb 2013 13:14:33 +0000	57,2002002000	0
Fri, 15 Feb 2013 07:42:56 +0000	57,2002002000	+0,1142861
Wed, 13 Feb 2013 08:35:43 +0000	57,0859141000	0
Tue, 12 Feb 2013 17:09:30 +0000	57,0859141000	+0,056972
Mon, 11 Feb 2013 21:52:04 +0000	57,0289421000	0
Mon, 11 Feb 2013 15:54:01 +0000	57,0289421000	-0,1426437
Wed, 06 Feb 2013 21:36:31 +0000	57,1715858000	-0,3742349
Mon, 28 Jan 2013 09:13:23 +0000	57,5458207000	+0,573737
Sun, 13 Jan 2013 16:32:07 +0000	56,9720837000	-0,1423591
Wed, 09 Jan 2013 20:22:16 +0000	57,1144428000	-0,200502
Sat, 05 Jan 2013 17:39:53 +0000	57,3149448000	-0,6982532
Fri, 28 Dec 2012 16:49:39 +0000	58,0131980000	+0,4093674
Thu, 27 Dec 2012 07:45:59 +0000	57,6038306000	+0,5179165
Mon, 17 Dec 2012 02:36:09 +0000	57,0859141000	0
Sun, 16 Dec 2012 17:38:35 +0000	57,0859141000	0

Обратите внимание, что информация об обменного курса SVC в CRC обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 22:29:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Костариканский колон

Примечание: График курса обмена валют Сальвадорский колон/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Костариканский колон в течение 1957 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

Обмен валюты

Навигация

Страна

SVC/CRC

SVC в CRC обменного курса

График курса обмена валют Сальвадорский колон/Костариканский колон

SVC

CRC

	→