Обменный курс на сегодня для SVC/CZK является SVC за CZK, это означает, что с 100 Сальвадорских колонов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или CZK.

SVC в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:03:50 +0000	2,5189000000	-0,0069
Fri, 27 Oct 2017 00:53:59 +0000	2,5258000000	+0,0368
Sun, 22 Oct 2017 10:24:09 +0000	2,4890000000	+0,0071
Thu, 19 Oct 2017 14:27:53 +0000	2,4819000000	-0,0184
Tue, 17 Oct 2017 12:20:56 +0000	2,5003000000	-0,003
Tue, 17 Oct 2017 09:18:13 +0000	2,5033000000	+0,0108
Sun, 15 Oct 2017 05:55:12 +0000	2,4925000000	-0,0047
Fri, 13 Oct 2017 11:24:08 +0000	2,4972000000	+0,0054
Thu, 12 Oct 2017 02:18:16 +0000	2,4918000000	-0,0115
Tue, 10 Oct 2017 17:52:18 +0000	2,5033000000	-0,016
Sat, 07 Oct 2017 13:58:09 +0000	2,5193000000	-0,0069
Mon, 02 Oct 2017 22:05:12 +0000	2,5262000000	+0,0152
Sat, 30 Sep 2017 18:31:22 +0000	2,5110000000	-0,0225
Thu, 28 Sep 2017 03:05:08 +0000	2,5335000000	+0,0441
Sat, 23 Sep 2017 15:30:05 +0000	2,4894000000	+0,002
Fri, 22 Sep 2017 13:17:11 +0000	2,4874000000	-0,0078
Mon, 18 Sep 2017 02:06:30 +0000	2,4952000000	-0,0141
Wed, 13 Sep 2017 18:26:58 +0000	2,5093000000	+0,0291
Sat, 09 Sep 2017 00:18:52 +0000	2,4802000000	-0,0213
Thu, 07 Sep 2017 05:53:25 +0000	2,5015000000	-0,0027
Wed, 06 Sep 2017 05:39:25 +0000	2,5042000000	+0,0014
Tue, 05 Sep 2017 14:14:31 +0000	2,5028000000	+0,0018
Mon, 04 Sep 2017 15:02:24 +0000	2,5010000000	-0,0094
Sun, 03 Sep 2017 00:02:50 +0000	2,5104000000	+0,0296
Tue, 29 Aug 2017 07:11:34 +0000	2,4808000000	-0,0506
Sat, 19 Aug 2017 08:07:15 +0000	2,5314000000	-0,0089
Fri, 18 Aug 2017 06:05:40 +0000	2,5403000000	+0,0112
Sun, 13 Aug 2017 23:38:00 +0000	2,5291000000	-0,0169
Tue, 08 Aug 2017 16:39:10 +0000	2,5460000000	+0,0112
Sat, 05 Aug 2017 03:39:31 +0000	2,5348000000	+0,0157
Mon, 31 Jul 2017 22:11:42 +0000	2,5191000000	-0,0033
Mon, 31 Jul 2017 17:58:32 +0000	2,5224000000	-0,0132
Sun, 30 Jul 2017 11:43:34 +0000	2,5356000000	0
Sat, 29 Jul 2017 16:14:07 +0000	2,5356000000	0
Fri, 28 Jul 2017 21:14:48 +0000	2,5356000000	-0,019
Wed, 26 Jul 2017 07:33:47 +0000	2,5546000000	+0,004
Tue, 25 Jul 2017 06:50:11 +0000	2,5506000000	-0,0017
Sat, 22 Jul 2017 16:47:36 +0000	2,5523000000	-0,0012
Fri, 21 Jul 2017 11:43:52 +0000	2,5535000000	-0,0486
Mon, 17 Jul 2017 11:03:18 +0000	2,6021000000	-0,0141
Thu, 06 Jul 2017 19:32:28 +0000	2,6162000000	-0,0108
Tue, 04 Jul 2017 08:18:15 +0000	2,6270000000	+0,0046
Thu, 29 Jun 2017 17:47:36 +0000	2,6224000000	-0,0595
Sun, 25 Jun 2017 20:47:33 +0000	2,6819000000	0
Sun, 25 Jun 2017 04:02:41 +0000	2,6819000000	0
Sat, 24 Jun 2017 11:48:03 +0000	2,6819000000	0
Sat, 24 Jun 2017 00:23:19 +0000	2,6819000000	-0,0077
Fri, 23 Jun 2017 12:39:09 +0000	2,6896000000	+0,0033
Fri, 23 Jun 2017 08:25:57 +0000	2,6863000000	+0,0119
Mon, 19 Jun 2017 08:37:19 +0000	2,6744000000	-0,0167
Thu, 15 Jun 2017 20:24:18 +0000	2,6911000000	+0,0387
Wed, 14 Jun 2017 17:19:21 +0000	2,6524000000	-0,0128
Wed, 14 Jun 2017 03:49:45 +0000	2,6652000000	-0,0069
Sun, 11 Jun 2017 22:19:32 +0000	2,6721000000	0
Sun, 11 Jun 2017 12:52:34 +0000	2,6721000000	0
Sat, 10 Jun 2017 16:03:11 +0000	2,6721000000	+0,0032
Wed, 07 Jun 2017 01:19:41 +0000	2,6689000000	-0,0344
Mon, 29 May 2017 09:47:58 +0000	2,7033000000	+0,0025
Wed, 24 May 2017 02:24:55 +0000	2,7008000000	+0,005
Tue, 23 May 2017 00:58:55 +0000	2,6958000000	-0,0054
Sun, 21 May 2017 14:21:46 +0000	2,7012000000	0
Sat, 20 May 2017 19:08:29 +0000	2,7012000000	-0,015
Tue, 16 May 2017 20:34:57 +0000	2,7162000000	-0,0782
Thu, 11 May 2017 18:09:13 +0000	2,7944000000	-0,0025
Tue, 09 May 2017 14:26:02 +0000	2,7969000000	+0,0176
Sun, 07 May 2017 17:46:47 +0000	2,7793000000	-0,014
Fri, 05 May 2017 02:44:29 +0000	2,7933000000	-0,0075
Thu, 04 May 2017 09:35:11 +0000	2,8008000000	-0,0363
Fri, 28 Apr 2017 06:43:21 +0000	2,8371000000	+0,0266
Wed, 26 Apr 2017 04:47:17 +0000	2,8105000000	-0,0131
Mon, 24 Apr 2017 11:39:39 +0000	2,8236000000	-0,0491
Sun, 23 Apr 2017 19:55:22 +0000	2,8727000000	+0,0067
Thu, 20 Apr 2017 01:32:18 +0000	2,8660000000	+0,0023
Thu, 13 Apr 2017 00:13:06 +0000	2,8637000000	-0,0222
Tue, 11 Apr 2017 09:16:46 +0000	2,8859000000	+0,0186
Mon, 10 Apr 2017 15:46:13 +0000	2,8673000000	+0,0013
Sun, 09 Apr 2017 18:12:47 +0000	2,8660000000	+0,0132
Fri, 07 Apr 2017 12:23:04 +0000	2,8528000000	-0,0476
Wed, 05 Apr 2017 18:24:26 +0000	2,9004000000	+0,0011
Wed, 05 Apr 2017 12:33:17 +0000	2,8993000000	-0,0146
Tue, 04 Apr 2017 07:23:53 +0000	2,9139000000	+0,0301
Thu, 30 Mar 2017 07:59:36 +0000	2,8838000000	+0,0083
Fri, 24 Mar 2017 01:32:16 +0000	2,8755000000	+0,0035
Wed, 22 Mar 2017 09:49:45 +0000	2,8720000000	+0,0061
Tue, 21 Mar 2017 22:25:40 +0000	2,8659000000	-0,0179
Sat, 18 Mar 2017 21:38:50 +0000	2,8838000000	+0,0002
Thu, 16 Mar 2017 15:01:17 +0000	2,8836000000	-0,0349
Tue, 14 Mar 2017 19:29:46 +0000	2,9185000000	+0,0175
Sat, 11 Mar 2017 14:24:19 +0000	2,9010000000	0
Sat, 11 Mar 2017 03:04:22 +0000	2,9010000000	-0,0256
Fri, 10 Mar 2017 01:35:46 +0000	2,9266000000	+0,0013
Thu, 09 Mar 2017 14:47:13 +0000	2,9253000000	-0,0121
Wed, 08 Mar 2017 23:40:38 +0000	2,9374000000	+0,0033
Wed, 08 Mar 2017 04:51:36 +0000	2,9341000000	+0,0031
Tue, 07 Mar 2017 15:39:56 +0000	2,9310000000	+0,016
Sat, 04 Mar 2017 23:26:53 +0000	2,9150000000	-0,0248
Thu, 02 Mar 2017 06:08:12 +0000	2,9398000000	+0,0012
Thu, 02 Mar 2017 00:41:38 +0000	2,9386000000	-0,0028
Wed, 01 Mar 2017 14:17:10 +0000	2,9414000000	+0,0074
Wed, 01 Mar 2017 05:11:47 +0000	2,9340000000	+0,0108
Tue, 28 Feb 2017 12:54:54 +0000	2,9232000000	-0,0084
Sun, 26 Feb 2017 01:07:17 +0000	2,9316000000	0
Sat, 25 Feb 2017 06:13:07 +0000	2,9316000000	-0,0067
Wed, 22 Feb 2017 16:12:01 +0000	2,9383000000	+0,0025
Tue, 21 Feb 2017 20:51:09 +0000	2,9358000000	-0,0015
Tue, 21 Feb 2017 15:46:45 +0000	2,9373000000	+0,017
Tue, 14 Feb 2017 03:52:51 +0000	2,9203000000	+0,0386
Mon, 06 Feb 2017 20:13:50 +0000	2,8817000000	-0,0018
Fri, 03 Feb 2017 12:29:43 +0000	2,8835000000	+0,0132
Thu, 02 Feb 2017 03:07:55 +0000	2,8703000000	-0,0256
Mon, 30 Jan 2017 18:15:55 +0000	2,8959000000	+0,0015
Sun, 29 Jan 2017 15:10:37 +0000	2,8944000000	0
Sun, 29 Jan 2017 01:59:41 +0000	2,8944000000	-0,0164
Thu, 19 Jan 2017 18:26:46 +0000	2,9108000000	-0,0094
Mon, 16 Jan 2017 22:33:12 +0000	2,9202000000	+0,0107
Sun, 15 Jan 2017 00:05:54 +0000	2,9095000000	-0,034
Mon, 09 Jan 2017 13:10:00 +0000	2,9435000000	+0,0039
Sun, 08 Jan 2017 15:56:24 +0000	2,9396000000	+0,0177
Thu, 05 Jan 2017 17:48:32 +0000	2,9219000000	-0,0547
Wed, 04 Jan 2017 06:05:24 +0000	2,9766000000	+0,0186
Tue, 03 Jan 2017 00:22:43 +0000	2,9580000000	+0,0174
Fri, 30 Dec 2016 21:59:38 +0000	2,9406000000	-0,0163
Sun, 25 Dec 2016 06:35:19 +0000	2,9569000000	0
Sun, 25 Dec 2016 00:41:54 +0000	2,9569000000	-0,0045
Fri, 23 Dec 2016 22:48:53 +0000	2,9614000000	-0,0019
Fri, 23 Dec 2016 18:02:44 +0000	2,9633000000	+0,003
Mon, 19 Dec 2016 00:27:01 +0000	2,9603000000	+0,0478
Tue, 13 Dec 2016 13:41:11 +0000	2,9125000000	-0,0059
Thu, 08 Dec 2016 15:44:45 +0000	2,9184000000	+0,0138
Sat, 03 Dec 2016 01:04:39 +0000	2,9046000000	-0,007
Fri, 02 Dec 2016 11:09:35 +0000	2,9116000000	-0,0073
Thu, 01 Dec 2016 08:03:11 +0000	2,9189000000	+10
Sun, 27 Nov 2016 12:39:42 +0000	2,9188000000	-0,0055
Fri, 25 Nov 2016 20:26:09 +0000	2,9243000000	-0,0104
Thu, 24 Nov 2016 21:10:22 +0000	2,9347000000	-0,0013
Thu, 24 Nov 2016 05:48:05 +0000	2,9360000000	+0,0192
Sat, 19 Nov 2016 17:42:09 +0000	2,9168000000	+0,001
Thu, 17 Nov 2016 20:40:17 +0000	2,9158000000	+0,1328
Sun, 06 Nov 2016 12:11:31 +0000	2,7830000000	-0,0487
Sun, 30 Oct 2016 09:52:31 +0000	2,8317000000	-0,0043
Fri, 28 Oct 2016 07:38:46 +0000	2,8360000000	-0,0067
Tue, 25 Oct 2016 19:12:01 +0000	2,8427000000	+0,0014
Fri, 21 Oct 2016 03:09:57 +0000	2,8413000000	+0,0199
Sat, 15 Oct 2016 07:30:45 +0000	2,8214000000	+0,0584
Tue, 04 Oct 2016 22:22:31 +0000	2,7630000000	+0,0089
Sun, 02 Oct 2016 22:05:28 +0000	2,7541000000	-0,0134
Sun, 02 Oct 2016 03:36:10 +0000	2,7675000000	+0,0075
Wed, 28 Sep 2016 21:02:48 +0000	2,7600000000	+0,0071
Tue, 27 Sep 2016 09:58:01 +0000	2,7529000000	-0,0188
Sun, 18 Sep 2016 19:46:14 +0000	2,7717000000	0
Sat, 17 Sep 2016 18:59:09 +0000	2,7717000000	+0,0122
Wed, 14 Sep 2016 00:43:07 +0000	2,7595000000	+0,0157
Sat, 10 Sep 2016 21:17:21 +0000	2,7438000000	+0,0019
Fri, 26 Aug 2016 13:36:29 +0000	2,7419000000	-0,023
Mon, 15 Aug 2016 14:48:23 +0000	2,7649000000	-0,0227
Sun, 07 Aug 2016 18:56:55 +0000	2,7876000000	+0,0136
Mon, 01 Aug 2016 21:11:39 +0000	2,7740000000	-0,0443
Tue, 26 Jul 2016 22:44:35 +0000	2,8183000000	+0,0073
Tue, 26 Jul 2016 05:42:34 +0000	2,8110000000	+0,0025
Fri, 22 Jul 2016 09:59:44 +0000	2,8085000000	-0,0019
Wed, 20 Jul 2016 00:11:49 +0000	2,8104000000	+0,0235
Fri, 15 Jul 2016 13:13:29 +0000	2,7869000000	+0,0009
Thu, 14 Jul 2016 19:49:45 +0000	2,7860000000	-0,0075
Sun, 10 Jul 2016 02:48:38 +0000	2,7935000000	0
Sat, 09 Jul 2016 20:44:35 +0000	2,7935000000	-0,0082
Wed, 06 Jul 2016 06:40:45 +0000	2,8017000000	+0,0109
Fri, 01 Jul 2016 00:50:53 +0000	2,7908000000	-0,04
Mon, 27 Jun 2016 15:10:45 +0000	2,8308000000	+0,0214
Sat, 25 Jun 2016 13:58:10 +0000	2,8094000000	+0,0527
Wed, 22 Jun 2016 02:17:53 +0000	2,7567000000	+0,0084
Sat, 18 Jun 2016 11:33:20 +0000	2,7483000000	+0,0092
Sun, 12 Jun 2016 13:27:20 +0000	2,7391000000	-0,0145
Fri, 20 May 2016 22:45:55 +0000	2,7536000000	+0,0198
Sun, 15 May 2016 21:55:13 +0000	2,7338000000	+0,0192
Thu, 12 May 2016 10:17:06 +0000	2,7146000000	+0,0047
Thu, 12 May 2016 01:44:16 +0000	2,7099000000	-0,0005
Sat, 07 May 2016 09:14:38 +0000	2,7104000000	-0,0013
Fri, 06 May 2016 08:07:30 +0000	2,7117000000	+0,0084
Mon, 02 May 2016 03:02:57 +0000	2,7033000000	-0,0352
Wed, 27 Apr 2016 10:11:47 +0000	2,7385000000	+0,0039
Tue, 19 Apr 2016 04:24:34 +0000	2,7346000000	-0,0065
Mon, 18 Apr 2016 00:56:11 +0000	2,7411000000	-0,0031
Sat, 16 Apr 2016 21:32:39 +0000	2,7442000000	-0,0014
Wed, 13 Apr 2016 18:47:13 +0000	2,7456000000	+0,0285
Sun, 10 Apr 2016 22:42:26 +0000	2,7171000000	-0,0016
Sun, 03 Apr 2016 22:43:23 +0000	2,7187000000	0
Sun, 03 Apr 2016 01:27:05 +0000	2,7187000000	-0,0156
Thu, 31 Mar 2016 00:08:28 +0000	2,7343000000	-0,0374
Wed, 23 Mar 2016 18:58:28 +0000	2,7717000000	-0,0174
Tue, 15 Mar 2016 21:59:49 +0000	2,7891000000	-0,0031
Tue, 15 Mar 2016 00:33:50 +0000	2,7922000000	+0,0113
Sun, 13 Mar 2016 18:16:58 +0000	2,7809000000	0
Fri, 11 Mar 2016 23:17:05 +0000	2,7809000000	-0,0689
Tue, 01 Mar 2016 00:09:18 +0000	2,8498000000	+0,0639
Fri, 19 Feb 2016 00:40:02 +0000	2,7859000000	-0,0049
Thu, 18 Feb 2016 19:35:21 +0000	2,7908000000	+0,0155
Mon, 15 Feb 2016 22:28:12 +0000	2,7753000000	-0,003
Mon, 15 Feb 2016 16:25:49 +0000	2,7783000000	+0,0252
Sat, 13 Feb 2016 04:17:46 +0000	2,7531000000	+0,0123
Tue, 09 Feb 2016 15:46:49 +0000	2,7408000000	-0,0278
Mon, 08 Feb 2016 22:41:42 +0000	2,7686000000	-0,0126
Sun, 07 Feb 2016 21:03:20 +0000	2,7812000000	0
Sun, 07 Feb 2016 12:48:07 +0000	2,7812000000	+0,0164
Fri, 05 Feb 2016 01:55:21 +0000	2,7648000000	-0,0937
Sun, 31 Jan 2016 07:04:07 +0000	2,8585000000	+0,0048
Mon, 25 Jan 2016 23:48:07 +0000	2,8537000000	+0,0165
Sun, 17 Jan 2016 18:45:44 +0000	2,8372000000	-0,0223
Mon, 04 Jan 2016 22:56:12 +0000	2,8595000000	+0,0188
Mon, 04 Jan 2016 12:51:18 +0000	2,8407000000	-0,0116
Sat, 02 Jan 2016 12:46:40 +0000	2,8523000000	+0,0195
Thu, 31 Dec 2015 03:46:56 +0000	2,8328000000	+0,0032
Fri, 11 Dec 2015 05:10:55 +0000	2,8296000000	-0,0058
Wed, 09 Dec 2015 09:08:30 +0000	2,8354000000	-0,0169
Tue, 08 Dec 2015 06:16:40 +0000	2,8523000000	-0,0641
Tue, 01 Dec 2015 17:36:08 +0000	2,9164000000	-0,007
Fri, 27 Nov 2015 19:59:52 +0000	2,9234000000	+0,0082
Thu, 26 Nov 2015 05:46:08 +0000	2,9152000000	+0,005
Sat, 21 Nov 2015 18:20:37 +0000	2,9102000000	+0,0206
Fri, 20 Nov 2015 00:47:12 +0000	2,8896000000	-0,0202
Tue, 17 Nov 2015 23:13:41 +0000	2,9098000000	+0,0164
Mon, 16 Nov 2015 15:00:41 +0000	2,8934000000	+0,0853
Tue, 27 Oct 2015 06:44:09 +0000	2,8081000000	-0,011
Sat, 24 Oct 2015 04:41:03 +0000	2,8191000000	+0,0863
Mon, 19 Oct 2015 08:00:21 +0000	2,7328000000	-0,0101
Fri, 09 Oct 2015 09:41:45 +0000	2,7429000000	-0,0268
Tue, 06 Oct 2015 07:53:14 +0000	2,7697000000	+0,0006
Wed, 30 Sep 2015 02:14:43 +0000	2,7691000000	-0,0167
Fri, 25 Sep 2015 15:54:45 +0000	2,7858000000	-0,0025
Wed, 23 Sep 2015 15:15:28 +0000	2,7883000000	-0,0001
Wed, 23 Sep 2015 05:06:54 +0000	2,7884000000	+0,0455
Sun, 20 Sep 2015 10:27:58 +0000	2,7429000000	0
Sun, 20 Sep 2015 07:24:56 +0000	2,7429000000	-0,0114
Wed, 16 Sep 2015 08:48:34 +0000	2,7543000000	+0,0167
Sun, 13 Sep 2015 03:02:13 +0000	2,7376000000	-0,0389
Tue, 08 Sep 2015 10:25:39 +0000	2,7765000000	+0,0171
Mon, 31 Aug 2015 09:49:09 +0000	2,7594000000	+0,002
Thu, 27 Aug 2015 21:51:32 +0000	2,7574000000	+0,0818
Mon, 24 Aug 2015 16:09:52 +0000	2,6756000000	-0,041
Sat, 22 Aug 2015 04:48:22 +0000	2,7166000000	-0,1044
Sat, 08 Aug 2015 05:41:09 +0000	2,8210000000	+0,0105
Fri, 31 Jul 2015 16:07:54 +0000	2,8105000000	-0,0082
Sun, 26 Jul 2015 19:57:13 +0000	2,8187000000	-0,04
Sat, 18 Jul 2015 16:53:46 +0000	2,8587000000	+0,0667
Sun, 28 Jun 2015 20:09:34 +0000	2,7920000000	+0,0088
Wed, 24 Jun 2015 04:24:22 +0000	2,7832000000	+0,0373
Sun, 21 Jun 2015 07:22:09 +0000	2,7459000000	-0,0053
Fri, 19 Jun 2015 16:36:47 +0000	2,7512000000	+0,0156
Thu, 18 Jun 2015 11:24:08 +0000	2,7356000000	-0,0355
Sat, 13 Jun 2015 21:45:49 +0000	2,7711000000	-0,0519
Mon, 08 Jun 2015 05:24:32 +0000	2,8230000000	+0,0143
Wed, 03 Jun 2015 05:33:07 +0000	2,8087000000	-0,0402
Sun, 24 May 2015 04:22:20 +0000	2,8489000000	+0,0815
Wed, 13 May 2015 22:05:21 +0000	2,7674000000	-0,0345
Sun, 10 May 2015 12:38:52 +0000	2,8019000000	+0,0242
Thu, 07 May 2015 16:22:19 +0000	2,7777000000	-0,1101
Mon, 27 Apr 2015 14:35:37 +0000	2,8878000000	-0,0013
Sat, 25 Apr 2015 19:59:57 +0000	2,8891000000	-0,0287
Wed, 22 Apr 2015 18:40:29 +0000	2,9178000000	+0,0501
Mon, 23 Mar 2015 13:57:33 +0000	2,8677000000	-0,037
Mon, 23 Mar 2015 06:30:58 +0000	2,9047000000	-0,0603
Mon, 16 Mar 2015 11:29:20 +0000	2,9650000000	+0,2313
Thu, 19 Feb 2015 00:18:25 +0000	2,7337000000	-0,0423
Fri, 13 Feb 2015 13:14:16 +0000	2,7760000000	-0,023
Sat, 07 Feb 2015 14:34:22 +0000	2,7990000000	+0,0031
Tue, 03 Feb 2015 12:51:15 +0000	2,7959000000	-0,0164
Sun, 01 Feb 2015 19:32:17 +0000	2,8123000000	+0,0552
Wed, 21 Jan 2015 01:15:59 +0000	2,7571000000	+0,0012
Sun, 18 Jan 2015 13:26:24 +0000	2,7559000000	0
Sun, 18 Jan 2015 05:17:51 +0000	2,7559000000	+0,0517
Mon, 12 Jan 2015 07:43:09 +0000	2,7042000000	+0,0074
Sat, 10 Jan 2015 15:54:39 +0000	2,6968000000	+0,0022
Thu, 08 Jan 2015 07:48:01 +0000	2,6946000000	+0,0802
Thu, 01 Jan 2015 14:03:37 +0000	2,6144000000	+0,0039
Fri, 26 Dec 2014 14:54:10 +0000	2,6105000000	+0,0098
Thu, 25 Dec 2014 15:26:54 +0000	2,6007000000	-0,0012
Wed, 24 Dec 2014 10:59:29 +0000	2,6019000000	+0,0361
Tue, 09 Dec 2014 02:02:23 +0000	2,5658000000	+0,0392
Wed, 19 Nov 2014 15:28:46 +0000	2,5266000000	-0,0084
Fri, 14 Nov 2014 22:12:45 +0000	2,5350000000	+0,0321
Thu, 23 Oct 2014 21:09:55 +0000	2,5029000000	+0,0489
Sun, 21 Sep 2014 15:33:01 +0000	2,4540000000	+0,0093
Wed, 10 Sep 2014 23:32:21 +0000	2,4447000000	+0,0081
Sat, 06 Sep 2014 05:27:44 +0000	2,4366000000	+0,0318
Wed, 20 Aug 2014 22:22:31 +0000	2,4048000000	+0,0194
Mon, 18 Aug 2014 13:46:17 +0000	2,3854000000	+0,0056
Mon, 11 Aug 2014 23:11:09 +0000	2,3798000000	+0,0013
Wed, 06 Aug 2014 02:01:43 +0000	2,3785000000	+0,0222
Fri, 01 Aug 2014 14:01:21 +0000	2,3563000000	+0,0364
Thu, 17 Jul 2014 05:43:15 +0000	2,3199000000	+0,0272
Tue, 01 Jul 2014 03:12:40 +0000	2,2927000000	+0,0182
Fri, 09 May 2014 17:57:33 +0000	2,2745000000	+0,0038
Tue, 15 Apr 2014 15:47:34 +0000	2,2707000000	-0,0007
Wed, 09 Apr 2014 00:42:10 +0000	2,2714000000	-0,0079
Fri, 28 Mar 2014 18:56:01 +0000	2,2793000000	+0,003
Fri, 21 Mar 2014 07:24:16 +0000	2,2763000000	+0,0004
Sun, 23 Feb 2014 14:17:37 +0000	2,2759000000	+0,0054
Wed, 19 Feb 2014 06:11:42 +0000	2,2705000000	-0,0321
Wed, 08 Jan 2014 03:21:14 +0000	2,3026000000	+0,0014
Tue, 24 Dec 2013 13:57:06 +0000	2,3012000000	-0,0054
Sun, 22 Dec 2013 08:00:18 +0000	2,3066000000	+0,0047
Sun, 01 Dec 2013 01:47:36 +0000	2,3019000000	+0,17378798
Mon, 28 Oct 2013 01:33:54 +0000	2,1281120200	-0,00230088
Fri, 25 Oct 2013 14:04:10 +0000	2,1304129000	-0,00661285
Wed, 23 Oct 2013 11:43:07 +0000	2,1370257500	-0,01874442
Fri, 11 Oct 2013 05:38:31 +0000	2,1557701700	-0,0577021
Sat, 14 Sep 2013 19:29:46 +0000	2,2134722700	-0,01363039
Mon, 02 Sep 2013 03:20:17 +0000	2,2271026600	+0,03111088
Mon, 26 Aug 2013 06:31:27 +0000	2,1959917800	-0,03729075
Tue, 06 Aug 2013 16:27:10 +0000	2,2332825300	+0,00973298
Mon, 05 Aug 2013 03:06:26 +0000	2,2235495500	-0,0067258
Mon, 29 Jul 2013 01:55:59 +0000	2,2302753500	-0,02620072
Mon, 22 Jul 2013 06:55:53 +0000	2,2564760700	+0,06389684
Tue, 18 Jun 2013 12:21:01 +0000	2,1925792300	-0,0160166
Sat, 08 Jun 2013 01:57:06 +0000	2,2085958300	-0,08101651
Sun, 26 May 2013 09:18:46 +0000	2,2896123400	0
Sun, 26 May 2013 03:10:20 +0000	2,2896123400	-0,00865621
Thu, 23 May 2013 00:47:33 +0000	2,2982685500	+0,06201449
Sun, 05 May 2013 05:57:25 +0000	2,2362540600	-0,02053392
Mon, 29 Apr 2013 14:44:00 +0000	2,2567879800	0
Mon, 29 Apr 2013 09:37:10 +0000	2,2567879800	-0,00468899
Sun, 21 Apr 2013 08:00:46 +0000	2,2614769700	-0,00174659
Sun, 14 Apr 2013 09:31:19 +0000	2,2632235600	-0,00422084
Mon, 08 Apr 2013 23:40:09 +0000	2,2674444000	-0,03977892
Wed, 03 Apr 2013 01:19:06 +0000	2,3072233200	+0,01889463
Wed, 27 Mar 2013 22:19:36 +0000	2,2883286900	+0,00100757
Fri, 22 Mar 2013 15:34:45 +0000	2,2873211200	+0,04364756
Fri, 01 Mar 2013 13:23:35 +0000	2,2436735600	+0,01108907
Thu, 28 Feb 2013 18:33:00 +0000	2,2325844900	+0,00513458
Thu, 28 Feb 2013 07:11:59 +0000	2,2274499100	-0,00880415
Wed, 27 Feb 2013 11:02:51 +0000	2,2362540600	+0,07088526
Sun, 17 Feb 2013 07:37:31 +0000	2,1653688000	0
Fri, 15 Feb 2013 13:14:33 +0000	2,1653688000	+0,01268468
Wed, 13 Feb 2013 08:35:37 +0000	2,1526841200	-0,00744592
Tue, 12 Feb 2013 17:09:35 +0000	2,1601300400	+0,00561972
Mon, 11 Feb 2013 21:52:02 +0000	2,1545103200	0
Mon, 11 Feb 2013 15:54:08 +0000	2,1545103200	-0,00044688
Mon, 11 Feb 2013 08:29:42 +0000	2,1549572000	+0,00753142
Mon, 04 Feb 2013 06:23:33 +0000	2,1474257800	-0,00582616
Sun, 03 Feb 2013 14:00:53 +0000	2,1532519400	-0,01725742
Sat, 26 Jan 2013 21:37:47 +0000	2,1705093600	-0,0236695
Thu, 24 Jan 2013 17:47:17 +0000	2,1941788600	-0,01475848
Sun, 13 Jan 2013 16:32:07 +0000	2,2089373400	+0,0017491
Sat, 12 Jan 2013 12:54:38 +0000	2,2071882400	-0,0017491
Fri, 11 Jan 2013 20:36:22 +0000	2,2089373400	-0,03209645
Thu, 10 Jan 2013 13:24:08 +0000	2,2410337900	+0,01575243
Tue, 08 Jan 2013 12:13:37 +0000	2,2252813600	+0,0412916
Sat, 05 Jan 2013 02:11:01 +0000	2,1839897600	0
Fri, 04 Jan 2013 14:47:55 +0000	2,1839897600	0
Fri, 04 Jan 2013 04:07:51 +0000	2,1839897600	-0,00468443
Tue, 01 Jan 2013 23:21:10 +0000	2,1886741900	0
Tue, 01 Jan 2013 13:44:39 +0000	2,1886741900	+0,01713378
Sat, 29 Dec 2012 10:19:16 +0000	2,1715404100	+0,0071968
Fri, 28 Dec 2012 03:34:04 +0000	2,1643436100	-0,02684837
Sat, 15 Dec 2012 18:23:24 +0000	2,1911919800	0

Обратите внимание, что информация об обменного курса SVC в CZK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:03:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Чешская крона

Примечание: График курса обмена валют Сальвадорский колон/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Чешская крона в течение 1780 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.