Обменный курс на сегодня для SVC/DKK является SVC за DKK, это означает, что с 100 Сальвадорских колонов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или DKK.

SVC в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 17:01:32 +0000	0,7180000000	+0,0274
Wed, 11 Apr 2018 09:27:51 +0000	0,6906000000	-0,0024
Tue, 20 Mar 2018 08:04:47 +0000	0,6930000000	-0,0285
Sun, 22 Oct 2017 10:24:14 +0000	0,7215000000	0
Sat, 21 Oct 2017 19:57:21 +0000	0,7215000000	+0,0012
Fri, 20 Oct 2017 05:23:30 +0000	0,7203000000	-0,0002
Thu, 19 Oct 2017 09:17:56 +0000	0,7205000000	+0,0009
Sun, 15 Oct 2017 03:39:05 +0000	0,7196000000	-0,003
Wed, 04 Oct 2017 06:20:09 +0000	0,7226000000	-0,0022
Mon, 02 Oct 2017 22:02:17 +0000	0,7248000000	+0,0026
Mon, 02 Oct 2017 01:55:10 +0000	0,7222000000	+0,0028
Sun, 01 Oct 2017 02:22:09 +0000	0,7194000000	+0,0045
Wed, 20 Sep 2017 18:57:03 +0000	0,7149000000	+0,0035
Mon, 18 Sep 2017 20:54:11 +0000	0,7114000000	-0,0004
Sun, 17 Sep 2017 16:47:58 +0000	0,7118000000	+0,0012
Fri, 15 Sep 2017 12:17:21 +0000	0,7106000000	-0,0029
Thu, 14 Sep 2017 21:52:38 +0000	0,7135000000	+0,0037
Wed, 13 Sep 2017 06:38:24 +0000	0,7098000000	-0,0068
Sun, 03 Sep 2017 15:22:26 +0000	0,7166000000	0
Sat, 02 Sep 2017 20:26:41 +0000	0,7166000000	+0,0023
Fri, 01 Sep 2017 13:35:52 +0000	0,7143000000	+0,004
Tue, 29 Aug 2017 02:09:53 +0000	0,7103000000	+0,0049
Sun, 27 Aug 2017 09:13:47 +0000	0,7054000000	0
Sat, 26 Aug 2017 10:18:02 +0000	0,7054000000	-0,0149
Thu, 24 Aug 2017 02:09:42 +0000	0,7203000000	-0,0023
Tue, 22 Aug 2017 22:11:46 +0000	0,7226000000	+0,0025
Tue, 22 Aug 2017 05:03:22 +0000	0,7201000000	-0,002
Sat, 19 Aug 2017 07:41:20 +0000	0,7221000000	-0,0008
Sat, 05 Aug 2017 07:32:16 +0000	0,7229000000	+0,006
Wed, 02 Aug 2017 19:44:44 +0000	0,7169000000	-0,0021
Wed, 02 Aug 2017 06:14:47 +0000	0,7190000000	+0,0007
Tue, 01 Aug 2017 02:26:06 +0000	0,7183000000	-0,0053
Mon, 31 Jul 2017 13:46:23 +0000	0,7236000000	-0,0013
Mon, 31 Jul 2017 08:12:45 +0000	0,7249000000	-0,0061
Fri, 21 Jul 2017 04:37:05 +0000	0,7310000000	-0,0066
Wed, 19 Jul 2017 17:16:38 +0000	0,7376000000	-0,0033
Sun, 16 Jul 2017 22:00:04 +0000	0,7409000000	-0,0037
Thu, 13 Jul 2017 12:18:59 +0000	0,7446000000	+0,0037
Tue, 11 Jul 2017 18:08:39 +0000	0,7409000000	-0,005
Tue, 11 Jul 2017 03:10:33 +0000	0,7459000000	-0,003
Tue, 04 Jul 2017 05:58:14 +0000	0,7489000000	+0,0019
Wed, 28 Jun 2017 08:23:44 +0000	0,7470000000	-0,012
Sun, 25 Jun 2017 20:18:27 +0000	0,7590000000	-0,0019
Sat, 24 Jun 2017 13:14:24 +0000	0,7609000000	-0,0015
Thu, 22 Jun 2017 23:21:04 +0000	0,7624000000	+0,0032
Mon, 19 Jun 2017 01:26:17 +0000	0,7592000000	-0,0002
Sun, 18 Jun 2017 17:57:33 +0000	0,7594000000	0
Sun, 18 Jun 2017 07:46:25 +0000	0,7594000000	0
Sun, 18 Jun 2017 02:09:59 +0000	0,7594000000	+10
Fri, 16 Jun 2017 15:18:58 +0000	0,7593000000	+0,0049
Wed, 14 Jun 2017 17:19:23 +0000	0,7544000000	-0,0041
Mon, 12 Jun 2017 22:49:29 +0000	0,7585000000	-0,0007
Sun, 11 Jun 2017 06:02:43 +0000	0,7592000000	0
Sat, 10 Jun 2017 16:03:14 +0000	0,7592000000	+0,0023
Wed, 31 May 2017 16:20:02 +0000	0,7569000000	-0,007
Tue, 30 May 2017 05:37:12 +0000	0,7639000000	+10
Tue, 30 May 2017 00:02:26 +0000	0,7638000000	+0,0028
Mon, 29 May 2017 17:55:35 +0000	0,7610000000	+0,002
Sat, 20 May 2017 09:23:55 +0000	0,7590000000	-0,0066
Thu, 18 May 2017 22:30:42 +0000	0,7656000000	-0,0123
Sat, 13 May 2017 13:01:56 +0000	0,7779000000	-0,0029
Tue, 09 May 2017 13:16:33 +0000	0,7808000000	+0,0072
Fri, 05 May 2017 04:20:54 +0000	0,7736000000	-0,0058
Tue, 02 May 2017 15:34:32 +0000	0,7794000000	+0,0009
Fri, 28 Apr 2017 14:00:53 +0000	0,7785000000	-0,0041
Fri, 28 Apr 2017 05:43:19 +0000	0,7826000000	-0,0068
Thu, 20 Apr 2017 15:28:46 +0000	0,7894000000	-0,0038
Tue, 18 Apr 2017 19:35:03 +0000	0,7932000000	-0,0083
Sat, 15 Apr 2017 14:33:08 +0000	0,8015000000	+0,0003
Fri, 14 Apr 2017 17:44:48 +0000	0,8012000000	+0,0015
Thu, 13 Apr 2017 11:25:28 +0000	0,7997000000	+0,0019
Thu, 13 Apr 2017 01:54:07 +0000	0,7978000000	+0,0009
Wed, 05 Apr 2017 12:33:19 +0000	0,7969000000	-0,0017
Mon, 03 Apr 2017 06:08:22 +0000	0,7986000000	-0,0009
Sun, 02 Apr 2017 20:34:47 +0000	0,7995000000	+0,0055
Thu, 30 Mar 2017 07:59:39 +0000	0,7940000000	+0,0037
Wed, 29 Mar 2017 11:35:56 +0000	0,7903000000	+0,0016
Tue, 28 Mar 2017 23:37:20 +0000	0,7887000000	+0,0043
Mon, 27 Mar 2017 18:41:21 +0000	0,7844000000	+0,0017
Mon, 27 Mar 2017 12:40:32 +0000	0,7827000000	-0,003
Mon, 27 Mar 2017 02:20:49 +0000	0,7857000000	-0,0036
Sat, 25 Mar 2017 01:56:16 +0000	0,7893000000	+0,0002
Wed, 22 Mar 2017 13:57:53 +0000	0,7891000000	-0,0006
Wed, 22 Mar 2017 02:14:55 +0000	0,7897000000	-0,0028
Mon, 20 Mar 2017 16:02:40 +0000	0,7925000000	-0,0007
Sat, 18 Mar 2017 08:06:53 +0000	0,7932000000	-0,0049
Sat, 11 Mar 2017 16:14:46 +0000	0,7981000000	0
Fri, 10 Mar 2017 23:34:54 +0000	0,7981000000	-0,0082
Tue, 07 Mar 2017 15:39:58 +0000	0,8063000000	+0,0044
Sat, 04 Mar 2017 17:52:23 +0000	0,8019000000	-0,0055
Wed, 01 Mar 2017 22:42:17 +0000	0,8074000000	+0,0029
Tue, 28 Feb 2017 13:06:55 +0000	0,8045000000	-0,0019
Sun, 26 Feb 2017 21:42:37 +0000	0,8064000000	-0,0002
Sun, 26 Feb 2017 07:37:42 +0000	0,8066000000	+0,0019
Thu, 23 Feb 2017 23:25:01 +0000	0,8047000000	-0,001
Thu, 23 Feb 2017 19:53:21 +0000	0,8057000000	10
Thu, 23 Feb 2017 13:12:40 +0000	0,8058000000	-0,0042
Wed, 22 Feb 2017 09:34:16 +0000	0,8100000000	+0,0094
Mon, 13 Feb 2017 10:15:05 +0000	0,8006000000	10
Sat, 11 Feb 2017 03:10:15 +0000	0,8007000000	+0,0028
Tue, 07 Feb 2017 12:29:41 +0000	0,7979000000	+0,0077
Sat, 04 Feb 2017 03:23:20 +0000	0,7902000000	-0,0042
Fri, 03 Feb 2017 11:48:58 +0000	0,7944000000	+0,0047
Wed, 01 Feb 2017 09:44:22 +0000	0,7897000000	-0,007
Sun, 29 Jan 2017 15:10:40 +0000	0,7967000000	0
Sun, 29 Jan 2017 01:59:43 +0000	0,7967000000	-0,0005
Thu, 26 Jan 2017 20:35:21 +0000	0,7972000000	+10
Sat, 21 Jan 2017 01:15:54 +0000	0,7971000000	-0,0034
Sun, 15 Jan 2017 16:41:10 +0000	0,8005000000	0
Sun, 15 Jan 2017 10:38:28 +0000	0,8005000000	-0,0092
Mon, 09 Jan 2017 13:10:02 +0000	0,8097000000	+0,0014
Sun, 08 Jan 2017 06:02:11 +0000	0,8083000000	+0,003
Fri, 06 Jan 2017 12:48:08 +0000	0,8053000000	-0,0115
Wed, 04 Jan 2017 12:30:09 +0000	0,8168000000	+0,0073
Mon, 02 Jan 2017 07:47:58 +0000	0,8095000000	+0,004
Sun, 01 Jan 2017 21:54:31 +0000	0,8055000000	+0,0003
Sat, 31 Dec 2016 16:41:38 +0000	0,8052000000	-0,0029
Fri, 30 Dec 2016 17:25:38 +0000	0,8081000000	-0,0046
Thu, 29 Dec 2016 19:57:40 +0000	0,8127000000	-0,0027
Tue, 27 Dec 2016 06:12:00 +0000	0,8154000000	+0,0021
Sun, 25 Dec 2016 07:40:50 +0000	0,8133000000	0
Sun, 25 Dec 2016 00:41:57 +0000	0,8133000000	0
Sat, 24 Dec 2016 06:29:57 +0000	0,8133000000	-0,003
Thu, 22 Dec 2016 19:09:08 +0000	0,8163000000	+0,0038
Thu, 22 Dec 2016 15:37:31 +0000	0,8125000000	-0,0045
Mon, 19 Dec 2016 13:56:51 +0000	0,8170000000	+0,0025
Mon, 19 Dec 2016 00:27:04 +0000	0,8145000000	+0,0004
Sun, 18 Dec 2016 13:48:50 +0000	0,8141000000	0
Sat, 17 Dec 2016 23:29:14 +0000	0,8141000000	+0,0096
Fri, 09 Dec 2016 03:27:25 +0000	0,8045000000	-0,002
Mon, 05 Dec 2016 00:59:46 +0000	0,8065000000	+0,0075
Sat, 03 Dec 2016 11:18:47 +0000	0,7990000000	0
Fri, 02 Dec 2016 23:46:43 +0000	0,7990000000	-0,002
Fri, 02 Dec 2016 10:13:41 +0000	0,8010000000	-0,0014
Thu, 01 Dec 2016 12:04:14 +0000	0,8024000000	-0,0006
Thu, 01 Dec 2016 07:24:12 +0000	0,8030000000	-0,0008
Sun, 27 Nov 2016 15:44:16 +0000	0,8038000000	0
Sun, 27 Nov 2016 12:39:44 +0000	0,8038000000	0
Sun, 27 Nov 2016 06:14:52 +0000	0,8038000000	+0,0009
Sun, 20 Nov 2016 09:06:13 +0000	0,8029000000	0
Sat, 19 Nov 2016 14:35:39 +0000	0,8029000000	0
Sat, 19 Nov 2016 06:20:13 +0000	0,8029000000	+0,0367
Wed, 09 Nov 2016 02:56:47 +0000	0,7662000000	-0,0002
Sun, 06 Nov 2016 12:11:34 +0000	0,7664000000	-0,0128
Sat, 29 Oct 2016 06:35:19 +0000	0,7792000000	-0,0033
Tue, 25 Oct 2016 19:12:05 +0000	0,7825000000	+0,0197
Thu, 06 Oct 2016 13:02:19 +0000	0,7628000000	+0,0026
Wed, 05 Oct 2016 07:29:16 +0000	0,7602000000	-0,0004
Wed, 05 Oct 2016 00:33:29 +0000	0,7606000000	-0,0035
Tue, 04 Oct 2016 13:20:29 +0000	0,7641000000	+0,0014
Sat, 01 Oct 2016 05:24:59 +0000	0,7627000000	+0,0011
Wed, 28 Sep 2016 19:40:37 +0000	0,7616000000	+0,0003
Tue, 27 Sep 2016 16:50:38 +0000	0,7613000000	+0,001
Sun, 25 Sep 2016 23:00:28 +0000	0,7603000000	-0,006
Thu, 22 Sep 2016 10:09:30 +0000	0,7663000000	+0,0024
Tue, 20 Sep 2016 19:55:47 +0000	0,7639000000	0
Sun, 18 Sep 2016 19:47:02 +0000	0,7639000000	+0,0036
Wed, 14 Sep 2016 00:43:08 +0000	0,7603000000	+0,0039
Fri, 09 Sep 2016 08:16:35 +0000	0,7564000000	-0,0097
Sun, 04 Sep 2016 18:56:00 +0000	0,7661000000	+0,0002
Sat, 03 Sep 2016 05:02:05 +0000	0,7659000000	+0,0013
Wed, 31 Aug 2016 04:31:29 +0000	0,7646000000	+0,004
Sun, 28 Aug 2016 15:24:25 +0000	0,7606000000	+0,0051
Fri, 26 Aug 2016 13:36:31 +0000	0,7555000000	-0,0022
Wed, 24 Aug 2016 13:09:36 +0000	0,7577000000	+0,0032
Wed, 24 Aug 2016 00:12:53 +0000	0,7545000000	+0,0032
Tue, 23 Aug 2016 07:27:19 +0000	0,7513000000	-0,0052
Wed, 17 Aug 2016 02:59:33 +0000	0,7565000000	-0,0049
Mon, 15 Aug 2016 14:48:31 +0000	0,7614000000	-0,0014
Sun, 14 Aug 2016 15:21:43 +0000	0,7628000000	+0,0002
Wed, 10 Aug 2016 20:18:21 +0000	0,7626000000	-0,0045
Sat, 06 Aug 2016 17:27:51 +0000	0,7671000000	+0,0013
Thu, 04 Aug 2016 22:05:29 +0000	0,7658000000	+0,0029
Mon, 01 Aug 2016 08:36:34 +0000	0,7629000000	-0,0028
Sun, 31 Jul 2016 21:43:28 +0000	0,7657000000	-0,0102
Tue, 26 Jul 2016 16:33:05 +0000	0,7759000000	+0,0015
Tue, 26 Jul 2016 06:27:21 +0000	0,7744000000	+0,0005
Thu, 21 Jul 2016 16:10:42 +0000	0,7739000000	+0,0014
Thu, 21 Jul 2016 08:15:24 +0000	0,7725000000	-0,0012
Wed, 20 Jul 2016 00:12:18 +0000	0,7737000000	+0,0095
Sat, 16 Jul 2016 02:14:03 +0000	0,7642000000	-0,0028
Fri, 15 Jul 2016 13:13:35 +0000	0,7670000000	-0,0021
Sun, 10 Jul 2016 05:27:45 +0000	0,7691000000	0
Sat, 09 Jul 2016 20:44:37 +0000	0,7691000000	0
Sat, 09 Jul 2016 05:03:21 +0000	0,7691000000	10
Tue, 05 Jul 2016 15:33:26 +0000	0,7692000000	+0,0033
Tue, 05 Jul 2016 04:33:28 +0000	0,7659000000	+0,001
Sat, 02 Jul 2016 17:06:04 +0000	0,7649000000	-0,0013
Fri, 01 Jul 2016 11:01:56 +0000	0,7662000000	-0,0022
Fri, 01 Jul 2016 03:52:12 +0000	0,7684000000	+0,0013
Wed, 29 Jun 2016 15:31:48 +0000	0,7671000000	-0,0043
Tue, 28 Jun 2016 17:19:43 +0000	0,7714000000	+0,0153
Wed, 22 Jun 2016 07:23:25 +0000	0,7561000000	+0,0041
Tue, 21 Jun 2016 06:00:21 +0000	0,7520000000	-0,0032
Sat, 18 Jun 2016 11:33:27 +0000	0,7552000000	0
Sat, 18 Jun 2016 07:06:25 +0000	0,7552000000	-0,0007
Fri, 17 Jun 2016 14:01:24 +0000	0,7559000000	-0,0002
Fri, 17 Jun 2016 01:22:21 +0000	0,7561000000	+0,0002
Thu, 16 Jun 2016 01:02:45 +0000	0,7559000000	-0,0007
Mon, 13 Jun 2016 12:23:12 +0000	0,7566000000	+0,0029
Sat, 11 Jun 2016 09:39:12 +0000	0,7537000000	0
Sat, 11 Jun 2016 01:34:41 +0000	0,7537000000	-0,0108
Fri, 03 Jun 2016 12:07:46 +0000	0,7645000000	+0,0016
Wed, 01 Jun 2016 17:01:46 +0000	0,7629000000	+0,0012
Fri, 27 May 2016 03:16:47 +0000	0,7617000000	-0,0037
Wed, 25 May 2016 14:40:18 +0000	0,7654000000	+0,0007
Tue, 24 May 2016 18:04:22 +0000	0,7647000000	+0,0068
Sat, 21 May 2016 01:56:27 +0000	0,7579000000	0
Fri, 20 May 2016 22:45:57 +0000	0,7579000000	+0,0054
Sun, 15 May 2016 21:55:18 +0000	0,7525000000	0
Sat, 14 May 2016 20:30:19 +0000	0,7525000000	+0,0019
Fri, 13 May 2016 06:15:32 +0000	0,7506000000	+0,0014
Thu, 12 May 2016 17:45:06 +0000	0,7492000000	-0,0008
Tue, 10 May 2016 19:35:34 +0000	0,7500000000	+0,0025
Fri, 06 May 2016 21:43:09 +0000	0,7475000000	+0,0062
Wed, 04 May 2016 18:58:45 +0000	0,7413000000	-0,0003
Wed, 04 May 2016 15:43:20 +0000	0,7416000000	-0,002
Mon, 02 May 2016 03:02:58 +0000	0,7436000000	+10
Sat, 30 Apr 2016 17:25:59 +0000	0,7435000000	0
Sat, 30 Apr 2016 04:08:54 +0000	0,7435000000	-0,0072
Thu, 28 Apr 2016 09:58:16 +0000	0,7507000000	-0,0077
Mon, 25 Apr 2016 03:07:38 +0000	0,7584000000	-0,0004
Sun, 24 Apr 2016 21:54:44 +0000	0,7588000000	+0,0003
Sun, 24 Apr 2016 09:48:05 +0000	0,7585000000	+0,0035
Fri, 22 Apr 2016 06:34:21 +0000	0,7550000000	+0,0005
Wed, 20 Apr 2016 23:52:40 +0000	0,7545000000	-0,0005
Sun, 17 Apr 2016 22:59:11 +0000	0,7550000000	-0,0005
Sun, 17 Apr 2016 00:22:22 +0000	0,7555000000	0
Fri, 15 Apr 2016 22:45:21 +0000	0,7555000000	-0,0014
Fri, 15 Apr 2016 06:38:38 +0000	0,7569000000	+0,0009
Wed, 13 Apr 2016 18:47:22 +0000	0,7560000000	+0,0053
Wed, 13 Apr 2016 05:57:25 +0000	0,7507000000	+0,0029
Mon, 11 Apr 2016 13:19:11 +0000	0,7478000000	+0,0004
Sun, 10 Apr 2016 22:42:36 +0000	0,7474000000	-0,0008
Sun, 10 Apr 2016 09:34:57 +0000	0,7482000000	-0,0012
Thu, 07 Apr 2016 18:37:29 +0000	0,7494000000	+0,0005
Thu, 07 Apr 2016 10:28:02 +0000	0,7489000000	+0,0022
Thu, 07 Apr 2016 05:41:38 +0000	0,7467000000	-0,0024
Sun, 03 Apr 2016 22:43:25 +0000	0,7491000000	-0,0004
Sun, 03 Apr 2016 17:03:04 +0000	0,7495000000	-0,0047
Thu, 31 Mar 2016 06:50:53 +0000	0,7542000000	-0,002
Wed, 30 Mar 2016 01:32:51 +0000	0,7562000000	-0,0057
Tue, 29 Mar 2016 12:43:06 +0000	0,7619000000	-0,0029
Fri, 25 Mar 2016 11:44:55 +0000	0,7648000000	-0,0003
Thu, 24 Mar 2016 12:42:56 +0000	0,7651000000	+0,0009
Wed, 23 Mar 2016 17:24:23 +0000	0,7642000000	+0,0026
Wed, 23 Mar 2016 04:07:41 +0000	0,7616000000	+0,003
Tue, 22 Mar 2016 06:47:39 +0000	0,7586000000	+0,0004
Mon, 21 Mar 2016 07:07:15 +0000	0,7582000000	+0,0004
Fri, 18 Mar 2016 22:09:05 +0000	0,7578000000	-0,0114
Tue, 15 Mar 2016 22:56:59 +0000	0,7692000000	-0,0008
Tue, 15 Mar 2016 00:33:52 +0000	0,7700000000	+0,0004
Mon, 14 Mar 2016 15:15:10 +0000	0,7696000000	+0,0029
Sun, 13 Mar 2016 18:17:02 +0000	0,7667000000	-0,0098
Wed, 09 Mar 2016 16:01:52 +0000	0,7765000000	-0,0028
Wed, 09 Mar 2016 05:34:47 +0000	0,7793000000	+0,0027
Sun, 06 Mar 2016 08:33:37 +0000	0,7766000000	-0,0095
Thu, 03 Mar 2016 08:32:48 +0000	0,7861000000	+0,0038
Fri, 26 Feb 2016 18:46:18 +0000	0,7823000000	+0,005
Wed, 24 Feb 2016 04:00:36 +0000	0,7773000000	+0,0009
Mon, 22 Feb 2016 13:56:12 +0000	0,7764000000	+0,0081
Sat, 20 Feb 2016 18:30:04 +0000	0,7683000000	+0,0025
Tue, 16 Feb 2016 08:33:12 +0000	0,7658000000	-0,001
Mon, 15 Feb 2016 22:28:17 +0000	0,7668000000	+0,007
Sun, 14 Feb 2016 05:36:19 +0000	0,7598000000	+0,0017
Thu, 11 Feb 2016 08:00:22 +0000	0,7581000000	-0,012
Thu, 04 Feb 2016 08:03:30 +0000	0,7701000000	-0,0142
Tue, 02 Feb 2016 02:06:21 +0000	0,7843000000	-0,0017
Mon, 01 Feb 2016 13:48:14 +0000	0,7860000000	+0,0017
Fri, 29 Jan 2016 08:43:42 +0000	0,7843000000	-0,0039
Mon, 25 Jan 2016 21:15:10 +0000	0,7882000000	-0,0037
Sat, 23 Jan 2016 01:51:39 +0000	0,7919000000	+0,003
Fri, 22 Jan 2016 10:51:01 +0000	0,7889000000	+0,0033
Tue, 19 Jan 2016 05:19:58 +0000	0,7856000000	+0,0019
Sun, 17 Jan 2016 18:45:46 +0000	0,7837000000	+0,0015
Thu, 14 Jan 2016 11:52:33 +0000	0,7822000000	-0,0003
Sun, 10 Jan 2016 17:18:44 +0000	0,7825000000	0
Sat, 09 Jan 2016 06:58:37 +0000	0,7825000000	-0,0072
Tue, 05 Jan 2016 00:26:06 +0000	0,7897000000	+0,0058
Wed, 30 Dec 2015 18:41:54 +0000	0,7839000000	-0,0123
Sun, 27 Dec 2015 13:37:00 +0000	0,7962000000	0
Sun, 27 Dec 2015 01:48:35 +0000	0,7962000000	0
Sat, 26 Dec 2015 17:48:39 +0000	0,7962000000	+0,0094
Sun, 20 Dec 2015 23:45:04 +0000	0,7868000000	-0,0026
Fri, 18 Dec 2015 10:18:19 +0000	0,7894000000	+0,0118
Sun, 13 Dec 2015 17:58:39 +0000	0,7776000000	0
Sat, 12 Dec 2015 18:38:40 +0000	0,7776000000	+0,0005
Fri, 11 Dec 2015 17:52:55 +0000	0,7771000000	-0,0059
Wed, 09 Dec 2015 09:08:32 +0000	0,7830000000	-0,0027
Sun, 06 Dec 2015 01:55:22 +0000	0,7857000000	-0,0213
Sat, 28 Nov 2015 11:31:07 +0000	0,8070000000	0
Fri, 27 Nov 2015 19:59:54 +0000	0,8070000000	+0,0018
Thu, 26 Nov 2015 09:51:49 +0000	0,8052000000	+0,0006
Thu, 26 Nov 2015 05:46:10 +0000	0,8046000000	+0,0021
Tue, 24 Nov 2015 19:14:19 +0000	0,8025000000	-0,0013
Mon, 23 Nov 2015 00:31:45 +0000	0,8038000000	+0,0007
Tue, 17 Nov 2015 23:13:53 +0000	0,8031000000	+0,0073
Sun, 15 Nov 2015 21:55:18 +0000	0,7958000000	+0,0022
Fri, 13 Nov 2015 08:15:47 +0000	0,7936000000	-0,0006
Mon, 09 Nov 2015 18:42:48 +0000	0,7942000000	+0,0008
Mon, 09 Nov 2015 08:23:42 +0000	0,7934000000	-0,0021
Sat, 07 Nov 2015 04:21:11 +0000	0,7955000000	+0,0192
Fri, 30 Oct 2015 22:09:34 +0000	0,7763000000	+0,0022
Fri, 30 Oct 2015 13:41:59 +0000	0,7741000000	+0,0011
Tue, 27 Oct 2015 06:44:11 +0000	0,7730000000	+0,02
Sat, 17 Oct 2015 22:57:09 +0000	0,7530000000	0
Sat, 17 Oct 2015 14:37:24 +0000	0,7530000000	0
Fri, 16 Oct 2015 12:02:11 +0000	0,7530000000	+0,0031
Tue, 13 Oct 2015 08:31:10 +0000	0,7499000000	-0,0015
Mon, 12 Oct 2015 04:40:13 +0000	0,7514000000	-0,0013
Sun, 11 Oct 2015 09:43:39 +0000	0,7527000000	-0,008
Wed, 07 Oct 2015 21:53:54 +0000	0,7607000000	-0,0013
Mon, 05 Oct 2015 15:22:05 +0000	0,7620000000	-0,0003
Sat, 03 Oct 2015 10:18:25 +0000	0,7623000000	-0,0028
Thu, 01 Oct 2015 00:17:03 +0000	0,7651000000	+0,0015
Mon, 28 Sep 2015 03:56:15 +0000	0,7636000000	+0,0003
Sun, 27 Sep 2015 13:07:27 +0000	0,7633000000	0
Sat, 26 Sep 2015 02:08:44 +0000	0,7633000000	-0,0029
Tue, 22 Sep 2015 13:58:51 +0000	0,7662000000	+0,0014
Tue, 22 Sep 2015 06:56:25 +0000	0,7648000000	+0,0084
Mon, 21 Sep 2015 00:20:24 +0000	0,7564000000	+0,0003
Fri, 18 Sep 2015 21:33:26 +0000	0,7561000000	+0,0004
Thu, 17 Sep 2015 16:11:14 +0000	0,7557000000	-0,0013
Wed, 16 Sep 2015 02:23:54 +0000	0,7570000000	+0,0036
Sun, 13 Sep 2015 14:37:31 +0000	0,7534000000	0
Sun, 13 Sep 2015 10:16:04 +0000	0,7534000000	0
Sat, 12 Sep 2015 18:21:38 +0000	0,7534000000	-0,0032
Fri, 11 Sep 2015 05:06:43 +0000	0,7566000000	-0,0075
Tue, 08 Sep 2015 14:02:11 +0000	0,7641000000	+0,0021
Thu, 03 Sep 2015 00:58:28 +0000	0,7620000000	+0,0029
Thu, 27 Aug 2015 19:34:50 +0000	0,7591000000	+0,0112
Tue, 25 Aug 2015 18:54:56 +0000	0,7479000000	+0,0073
Tue, 25 Aug 2015 09:52:26 +0000	0,7406000000	-0,0097
Sat, 22 Aug 2015 03:38:52 +0000	0,7503000000	-0,0187
Sun, 16 Aug 2015 10:35:49 +0000	0,7690000000	+0,0004
Fri, 14 Aug 2015 18:15:27 +0000	0,7686000000	-0,0003
Thu, 13 Aug 2015 12:13:27 +0000	0,7689000000	-0,0079
Sat, 01 Aug 2015 20:58:23 +0000	0,7768000000	-0,0035
Fri, 31 Jul 2015 03:46:33 +0000	0,7803000000	+0,0023
Sun, 26 Jul 2015 10:33:56 +0000	0,7780000000	-0,0051
Wed, 22 Jul 2015 13:48:38 +0000	0,7831000000	-0,0054
Sat, 18 Jul 2015 13:10:21 +0000	0,7885000000	+0,0243
Fri, 10 Jul 2015 09:37:30 +0000	0,7642000000	-0,0107
Wed, 08 Jul 2015 11:43:14 +0000	0,7749000000	+0,0067
Sun, 05 Jul 2015 05:20:38 +0000	0,7682000000	-0,0028
Thu, 02 Jul 2015 04:33:48 +0000	0,7710000000	+0,0092
Fri, 26 Jun 2015 09:07:23 +0000	0,7618000000	-0,0003
Wed, 24 Jun 2015 20:07:40 +0000	0,7621000000	+0,0105
Sat, 20 Jun 2015 19:38:15 +0000	0,7516000000	-0,0055
Sun, 14 Jun 2015 02:06:47 +0000	0,7571000000	0
Sat, 13 Jun 2015 21:45:48 +0000	0,7571000000	-0,0028
Fri, 12 Jun 2015 06:12:47 +0000	0,7599000000	-0,0144
Sun, 24 May 2015 04:03:31 +0000	0,7743000000	+0,0221
Wed, 13 May 2015 22:02:59 +0000	0,7522000000	-0,0094
Sun, 10 May 2015 12:38:55 +0000	0,7616000000	-0,0011
Fri, 08 May 2015 14:34:35 +0000	0,7627000000	+0,0003
Tue, 05 May 2015 19:21:12 +0000	0,7624000000	-0,0229
Sun, 26 Apr 2015 23:22:43 +0000	0,7853000000	-0,0124
Thu, 23 Apr 2015 02:32:30 +0000	0,7977000000	+0,0195
Mon, 23 Mar 2015 23:20:42 +0000	0,7782000000	-0,0105
Mon, 23 Mar 2015 06:30:58 +0000	0,7887000000	-0,0171
Wed, 18 Mar 2015 06:20:22 +0000	0,8058000000	+0,0019
Wed, 18 Mar 2015 01:49:19 +0000	0,8039000000	-0,0038
Mon, 16 Mar 2015 15:04:31 +0000	0,8077000000	+0,0031
Wed, 11 Mar 2015 13:54:55 +0000	0,8046000000	+0,0578
Thu, 19 Feb 2015 00:16:57 +0000	0,7468000000	-0,0027
Tue, 17 Feb 2015 05:53:36 +0000	0,7495000000	-0,0024
Sat, 07 Feb 2015 14:29:35 +0000	0,7519000000	+0,0021
Thu, 05 Feb 2015 05:01:34 +0000	0,7498000000	-0,0002
Tue, 03 Feb 2015 12:39:38 +0000	0,7500000000	-0,0038
Sun, 01 Feb 2015 08:46:13 +0000	0,7538000000	-0,0061
Sat, 24 Jan 2015 08:04:06 +0000	0,7599000000	+0,0028
Fri, 23 Jan 2015 18:16:29 +0000	0,7571000000	+0,0257
Fri, 16 Jan 2015 00:55:05 +0000	0,7314000000	+0,0099
Wed, 14 Jan 2015 22:28:16 +0000	0,7215000000	-0,0008
Tue, 13 Jan 2015 23:09:02 +0000	0,7223000000	+0,0038
Sat, 10 Jan 2015 10:23:35 +0000	0,7185000000	+0,0048
Mon, 05 Jan 2015 10:53:32 +0000	0,7137000000	+0,0044
Sun, 04 Jan 2015 05:02:14 +0000	0,7093000000	+0,0054
Thu, 01 Jan 2015 14:04:02 +0000	0,7039000000	+0,0072
Fri, 26 Dec 2014 06:48:39 +0000	0,6967000000	+0,0005
Fri, 26 Dec 2014 03:08:28 +0000	0,6962000000	+0,0025
Mon, 22 Dec 2014 08:40:31 +0000	0,6937000000	+0,0119
Mon, 01 Dec 2014 16:18:56 +0000	0,6818000000	-0,0027
Tue, 25 Nov 2014 06:00:25 +0000	0,6845000000	-0,0015
Mon, 24 Nov 2014 07:31:50 +0000	0,6860000000	+0,0076
Thu, 20 Nov 2014 20:46:49 +0000	0,6784000000	+10
Thu, 20 Nov 2014 16:19:38 +0000	0,6783000000	+0,0004
Wed, 19 Nov 2014 21:58:48 +0000	0,6779000000	-0,0025
Sun, 02 Nov 2014 20:31:10 +0000	0,6804000000	+0,0072
Thu, 23 Oct 2014 18:21:01 +0000	0,6732000000	+0,0059
Sun, 19 Oct 2014 14:31:47 +0000	0,6673000000	-0,0005
Thu, 25 Sep 2014 15:54:25 +0000	0,6678000000	+0,0045
Sun, 21 Sep 2014 15:47:26 +0000	0,6633000000	+0,0051
Thu, 11 Sep 2014 12:17:08 +0000	0,6582000000	+0,0221
Sat, 16 Aug 2014 14:05:13 +0000	0,6361000000	-0,0017
Tue, 12 Aug 2014 17:28:25 +0000	0,6378000000	+0,0023
Sat, 09 Aug 2014 08:04:47 +0000	0,6355000000	-0,0022
Thu, 07 Aug 2014 20:00:31 +0000	0,6377000000	10
Wed, 06 Aug 2014 02:03:03 +0000	0,6378000000	+0,0015
Thu, 31 Jul 2014 01:53:44 +0000	0,6363000000	+0,006
Fri, 18 Jul 2014 04:17:58 +0000	0,6303000000	+0,004
Tue, 08 Jul 2014 20:55:21 +0000	0,6263000000	+0,002
Wed, 02 Jul 2014 18:37:40 +0000	0,6243000000	-0,0039
Tue, 17 Jun 2014 11:51:06 +0000	0,6282000000	+0,003
Fri, 06 Jun 2014 19:01:34 +0000	0,6252000000	-0,0005
Sat, 24 May 2014 09:30:22 +0000	0,6257000000	-0,0006
Fri, 23 May 2014 11:03:44 +0000	0,6263000000	+0,0118
Tue, 06 May 2014 06:48:28 +0000	0,6145000000	-0,0031
Fri, 18 Apr 2014 15:28:32 +0000	0,6176000000	-0,0009
Wed, 09 Apr 2014 00:40:06 +0000	0,6185000000	-0,002
Sat, 29 Mar 2014 18:05:05 +0000	0,6205000000	+0,0018
Wed, 26 Mar 2014 20:17:34 +0000	0,6187000000	+0,0003
Sun, 23 Mar 2014 21:53:44 +0000	0,6184000000	0
Sat, 22 Mar 2014 18:40:58 +0000	0,6184000000	-0,0026
Wed, 05 Mar 2014 15:58:25 +0000	0,6210000000	-0,0013
Tue, 18 Feb 2014 01:41:24 +0000	0,6223000000	-0,0002
Sun, 16 Feb 2014 21:03:09 +0000	0,6225000000	-0,0061
Fri, 07 Feb 2014 11:11:59 +0000	0,6286000000	+0,0011
Fri, 07 Feb 2014 05:31:14 +0000	0,6275000000	+0,0032
Wed, 29 Jan 2014 21:46:29 +0000	0,6243000000	+0,0008
Sat, 25 Jan 2014 01:49:43 +0000	0,6235000000	-0,0029
Thu, 16 Jan 2014 22:10:08 +0000	0,6264000000	+0,0011
Wed, 15 Jan 2014 04:07:00 +0000	0,6253000000	+0,0016
Mon, 13 Jan 2014 20:21:30 +0000	0,6237000000	-0,0045
Wed, 08 Jan 2014 21:40:50 +0000	0,6282000000	+0,0045
Thu, 26 Dec 2013 04:32:25 +0000	0,6237000000	+0,0036
Tue, 17 Dec 2013 00:55:52 +0000	0,6201000000	-0,0042
Fri, 06 Dec 2013 09:43:19 +0000	0,6243000000	+0,004950965
Tue, 29 Oct 2013 17:39:00 +0000	0,6193490350	+0,001873915
Tue, 29 Oct 2013 00:57:12 +0000	0,6174751200	+3,336
Mon, 28 Oct 2013 01:33:24 +0000	0,6174417600	-0,011498541
Sun, 13 Oct 2013 12:09:03 +0000	0,6289403010	-0,001425775
Wed, 09 Oct 2013 13:57:57 +0000	0,6303660760	+0,002948466
Tue, 08 Oct 2013 00:29:12 +0000	0,6274176100	-0,001408493
Sun, 06 Oct 2013 20:15:32 +0000	0,6288261030	-0,001449587
Mon, 30 Sep 2013 21:27:39 +0000	0,6302756900	-0,007612713
Wed, 28 Aug 2013 17:58:19 +0000	0,6378884030	-0,001266445
Tue, 27 Aug 2013 22:30:41 +0000	0,6391548480	-0,002731845
Sun, 28 Jul 2013 11:33:56 +0000	0,6418866930	-0,007200044
Fri, 19 Jul 2013 07:29:13 +0000	0,6490867370	-0,004353248
Mon, 01 Jul 2013 20:29:56 +0000	0,6534399850	-0,001235244
Mon, 01 Jul 2013 07:21:47 +0000	0,6546752290	+0,010240433
Sun, 09 Jun 2013 10:08:34 +0000	0,6444347960	-0,007759711
Wed, 05 Jun 2013 23:37:58 +0000	0,6521945070	-0,001899951
Wed, 01 May 2013 02:06:45 +0000	0,6540944580	0
Mon, 29 Apr 2013 17:09:28 +0000	0,6540944580	+0,002539485
Sun, 14 Apr 2013 09:31:20 +0000	0,6515549730	+0,000263628
Wed, 10 Apr 2013 20:39:52 +0000	0,6512913450	-0,013293515
Fri, 29 Mar 2013 18:59:33 +0000	0,6645848600	+0,006501769
Thu, 21 Mar 2013 11:47:52 +0000	0,6580830910	+0,008686541
Wed, 06 Mar 2013 07:10:57 +0000	0,6493965500	-0,003129372
Wed, 27 Feb 2013 03:29:46 +0000	0,6525259220	+0,015256424
Mon, 18 Feb 2013 10:20:37 +0000	0,6372694980	0
Fri, 15 Feb 2013 13:14:33 +0000	0,6372694980	+0,002935796
Wed, 13 Feb 2013 08:35:37 +0000	0,6343337020	-0,003038864
Tue, 12 Feb 2013 17:09:40 +0000	0,6373725660	+0,000490161
Mon, 11 Feb 2013 21:51:58 +0000	0,6368824050	+0,000411437
Mon, 11 Feb 2013 15:54:08 +0000	0,6364709680	+0,008001037
Wed, 06 Feb 2013 11:21:24 +0000	0,6284699310	9,3326
Sat, 02 Feb 2013 06:32:33 +0000	0,6285632570	-0,010752485
Sun, 13 Jan 2013 16:32:07 +0000	0,6393157420	-0,010627388
Wed, 09 Jan 2013 01:19:43 +0000	0,6499431300	4,8055
Tue, 08 Jan 2013 12:29:09 +0000	0,6499911850	+0,007234473
Wed, 02 Jan 2013 23:24:41 +0000	0,6427567120	-0,005314148
Sun, 16 Dec 2012 02:12:40 +0000	0,6480708600	0

Обратите внимание, что информация об обменного курса SVC в DKK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 17:01:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Датская крона

Примечание: График курса обмена валют Сальвадорский колон/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Датская крона в течение 1970 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).